Sonuç Sayfası 10 için Ülke: Almanya Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1249)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1586)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (219)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1249)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
Sağlık Hizmetleri (1249)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (444)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (29)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cardiff Oncology, Inc.
XE7C.F
DE
|
€1.02 1.18 USD |
-3.51
|
€69.60M 80.34M USD | €3.63K 4.19K USD | €1.02 1.18 USD | €1.02 1.18 USD | €69.60M 80.34M USD | 0 | -€0.59 -0.6 USD | ||
|
HAEMATO AG
HAEK.HM
DE
|
€13.00 15.01 USD |
0
|
€69.17M 79.85M USD | €1.84K 2.13K USD | €12.70 14.66 USD | €13.10 15.12 USD | €69.17M 79.85M USD | 5.77 | €2.25 2.6 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.81 0.93 USD |
-3.47
|
€69.05M 79.71M USD | €2.00K 2.31K USD | €0.81 0.93 USD | €0.81 0.93 USD | €69.05M 79.71M USD | 0 | -€0.19 -0.2 USD | ||
Omda AS
6Q1.F
DE
|
€3.36 3.88 USD |
+0.9
|
€68.91M 79.54M USD | €500.00 577.17 USD | €3.36 3.88 USD | €3.36 3.88 USD | €68.91M 79.54M USD | 0 | -€0.16 -0.1 USD | ||
|
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.36 0.41 USD |
-2.66
|
€67.80M 78.26M USD | €1.55K 1.79K USD | €0.36 0.41 USD | €0.36 0.41 USD | €67.80M 78.26M USD | 0 | -€0.16 -0.1 USD | ||
Lee's Pharmaceutical Holdings Limited
L1PA.F
DE
|
€0.11 0.12 USD |
-1.82
|
€67.22M 77.6M USD | €6.00 6.93 USD | €0.11 0.12 USD | €0.11 0.13 USD | €67.22M 77.6M USD | 5.40 | €0.02 0.02 USD | ||
|
FamiCord AG
V3V.DE
DE
|
€3.83 4.42 USD |
0
|
€66.76M 77.07M USD | €6.00 6.93 USD | €3.83 4.42 USD | €3.83 4.42 USD | €66.76M 77.07M USD | 0 | -€0.26 -0.3 USD | ||
|
BioPorto A/S
2P4.F
DE
|
€0.13 0.16 USD |
-3.24
|
€66.59M 76.87M USD | €300.00 346.3 USD | €0.13 0.16 USD | €0.13 0.16 USD | €66.59M 76.87M USD | 0 | -€0.02 -0.02 USD | ||
|
FamiCord AG
V3V.F
DE
|
€3.73 4.31 USD |
0
|
€65.58M 75.7M USD | €2.22K 2.56K USD | €3.73 4.31 USD | €3.73 4.31 USD | €65.58M 75.7M USD | 0 | -€0.26 -0.3 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.38 1.59 USD |
-0.43
|
€65.43M 75.53M USD | €0.00 0 USD | €1.35 1.56 USD | €1.43 1.65 USD | €65.43M 75.53M USD | 0 | -€0.37 -0.4 USD | ||
|
Entera Bio Ltd.
5DT.F
DE
|
€1.32 1.52 USD |
+13.79
|
€65.06M 75.1M USD | €3.00K 3.46K USD | €1.32 1.52 USD | €1.32 1.52 USD | €65.06M 75.1M USD | 0 | -€0.23 -0.2 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€1.52 1.75 USD |
+0.4
|
€64.58M 74.55M USD | €600.00 692.6 USD | €1.52 1.75 USD | €1.52 1.75 USD | €64.58M 74.55M USD | 0 | -€1.50 -1.7 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€0.96 1.1 USD |
-1.04
|
€64.07M 73.95M USD | €3.65K 4.21K USD | €0.96 1.1 USD | €0.97 1.11 USD | €64.07M 73.95M USD | 19.09 | €0.05 0.06 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.33 1.54 USD |
+1.37
|
€63.25M 73.02M USD | €215.00 248.18 USD | €1.33 1.54 USD | €1.39 1.6 USD | €63.25M 73.02M USD | 0 | -€0.37 -0.4 USD | ||
|
FluoGuide A/S
96X.F
DE
|
€3.83 4.42 USD |
0
|
€62.62M 72.28M USD | €4.00 4.62 USD | €3.83 4.42 USD | €3.84 4.43 USD | €62.62M 72.28M USD | 0 | -€0.39 -0.4 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€1.00 1.16 USD |
0
|
€62.11M 71.69M USD | €0.00 0 USD | €1.00 1.16 USD | €1.00 1.16 USD | €62.11M 71.69M USD | 0 | -€1.60 -1.8 USD | ||
|
Pliant Therapeutics, Inc.
9PT.F
DE
|
€1.00 1.15 USD |
+1.47
|
€61.89M 71.44M USD | €1.00K 1.15K USD | €0.99 1.14 USD | €1.00 1.15 USD | €61.89M 71.44M USD | 0 | -€1.60 -1.8 USD | ||
|
EQL Pharma AB (publ)
7JK.F
DE
|
€2.10 2.42 USD |
-4.34
|
€61.86M 71.41M USD | €920.00 1.06K USD | €2.10 2.42 USD | €2.21 2.55 USD | €61.86M 71.41M USD | 52.37 | €0.04 0.05 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.80 0.92 USD |
-0.74
|
€61.52M 71.01M USD | €5.00K 5.77K USD | €0.80 0.92 USD | €0.80 0.92 USD | €61.52M 71.01M USD | 0 | -€0.09 -0.1 USD | ||
XBiotech Inc.
4XB.F
DE
|
€2.01 2.32 USD |
+7.37
|
€61.28M 70.74M USD | €295.00 340.53 USD | €1.90 2.19 USD | €2.01 2.32 USD | €61.28M 70.74M USD | 0 | -€1.15 -1.3 USD | ||
|
Adicet Bio, Inc.
1IJA.F
DE
|
€0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
AB Science S.A.
A8D.F
DE
|
€0.86 0.99 USD |
-0.46
|
€59.87M 69.11M USD | €800.00 923.47 USD | €0.86 0.99 USD | €0.86 0.99 USD | €59.87M 69.11M USD | 0 | -€0.03 -0.03 USD | ||
DocCheck AG
AJ91.DE
DE
|
€11.70 13.51 USD |
0
|
€59.36M 68.53M USD | €102.00 117.74 USD | €11.70 13.51 USD | €11.70 13.51 USD | €59.36M 68.53M USD | 11.14 | €1.05 1.21 USD | ||
|
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
+6.54
|
€58.36M 67.36M USD | €1.29K 1.49K USD | €0.36 0.41 USD | €0.36 0.41 USD | €58.36M 67.36M USD | 0 | -€0.16 -0.1 USD | ||
DocCheck AG
AJ91.F
DE
|
€11.50 13.27 USD |
-0.86
|
€58.35M 67.35M USD | €500.00 577.17 USD | €11.50 13.27 USD | €11.60 13.39 USD | €58.35M 67.35M USD | 10.95 | €1.05 1.21 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€1.72 1.99 USD |
-3.15
|
€58.11M 67.08M USD | €500.00 577.17 USD | €1.72 1.99 USD | €1.72 1.99 USD | €58.11M 67.08M USD | 4.19 | €0.41 0.47 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.44 -1.6 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.17 0.2 USD |
-1.16
|
€57.81M 66.74M USD | €7.50K 8.66K USD | €0.17 0.2 USD | €0.17 0.2 USD | €57.81M 66.74M USD | 0 | -€0.02 -0.02 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€0.82 0.95 USD |
-0.61
|
€57.73M 66.64M USD | €51.00 58.87 USD | €0.82 0.94 USD | €0.82 0.95 USD | €57.73M 66.64M USD | 8.19 | €0.10 0.12 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
hVIVO plc
CRO.F
DE
|
€0.08 0.09 USD |
-1.31
|
€56.08M 64.73M USD | €2.77K 3.2K USD | €0.08 0.09 USD | €0.08 0.09 USD | €56.08M 64.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Nanexa AB (publ)
40M.F
DE
|
€0.30 0.34 USD |
-7.49
|
€54.79M 63.25M USD | €100.00 115.43 USD | €0.30 0.34 USD | €0.30 0.34 USD | €54.79M 63.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Klea Holding SA
7V91.F
DE
|
€0.18 0.2 USD |
+0.69
|
€53.93M 62.25M USD | €180.00 207.78 USD | €0.18 0.2 USD | €0.18 0.2 USD | €53.93M 62.25M USD | 17.62 | €0.01 0.01 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.34 0.39 USD |
-2.74
|
€52.98M 61.16M USD | €17.00K 19.62K USD | €0.34 0.39 USD | €0.35 0.4 USD | €52.98M 61.16M USD | 0 | -€0.07 -0.08 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.46 0.53 USD |
+0.87
|
€52.46M 60.55M USD | €100.00 115.43 USD | €0.46 0.53 USD | €0.46 0.53 USD | €52.46M 60.55M USD | 0 | -€0.09 -0.1 USD | ||
|
Modulight Oyj
78W.DU
DE
|
€1.09 1.25 USD |
+1.88
|
€51.74M 59.73M USD | €0.00 0 USD | €1.05 1.21 USD | €1.13 1.3 USD | €51.74M 59.73M USD | 0 | -€0.25 -0.2 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.37 0.42 USD |
-0.54
|
€51.34M 59.26M USD | €1.08K 1.25K USD | €0.37 0.42 USD | €0.37 0.42 USD | €51.34M 59.26M USD | 36.60 | €0.01 0.01 USD | ||
|
MaaT Pharma SA
4RD.F
DE
|
€2.72 3.13 USD |
-1.27
|
€51.16M 59.06M USD | €524.00 604.87 USD | €2.70 3.12 USD | €2.74 3.16 USD | €51.16M 59.06M USD | 0 | -€1.90 -2.1 USD | ||
Sangamo Therapeutics, Inc.
GBY.MU
DE
|
€0.12 0.14 USD |
0
|
€51.12M 59.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.12M 59.01M USD | 0 | -€0.32 -0.3 USD | ||
|
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.04 0.05 USD |
-2.38
|
€49.83M 57.53M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €49.83M 57.53M USD | 0 | €0.00 0 USD | ||
|
Filana Therapeutics, Inc.
PX91.F
DE
|
€1.03 1.19 USD |
-2.47
|
€49.66M 57.32M USD | €1.00K 1.15K USD | €1.03 1.19 USD | €1.03 1.19 USD | €49.66M 57.32M USD | 0 | -€1.41 -1.6 USD | ||
Daxor Corporation
DX5.F
DE
|
€8.50 9.81 USD |
+7.59
|
€49.62M 57.28M USD | €1.00 1.15 USD | €8.50 9.81 USD | €8.50 9.81 USD | €49.62M 57.28M USD | 5.90 | €1.44 1.66 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.13 3.61 USD |
-0.95
|
€48.39M 55.85M USD | €800.00 923.47 USD | €3.13 3.61 USD | €3.13 3.61 USD | €48.39M 55.85M USD | 0 | -€0.09 -0.1 USD | ||
|
SCYNEXIS, Inc.
135A.F
DE
|
€0.61 0.7 USD |
-3.97
|
€48.06M 55.48M USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.64 0.73 USD | €48.06M 55.48M USD | 0 | -€3.30 -3.8 USD | ||
Immutep Limited
YP1A.F
DE
|
€0.33 0.38 USD |
+5.84
|
€48.04M 55.46M USD | €600.00 692.6 USD | €0.33 0.38 USD | €0.33 0.38 USD | €48.04M 55.46M USD | 0 | -€0.25 -0.2 USD | ||
|
Synthaverse S.A.
6NQ.F
DE
|
€0.63 0.72 USD |
0
|
€47.43M 54.75M USD | €509.00 587.56 USD | €0.63 0.72 USD | €0.63 0.73 USD | €47.43M 54.75M USD | 0 | -€0.07 -0.08 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.12 1.29 USD |
+5.66
|
€47.31M 54.61M USD | €800.00 923.47 USD | €1.12 1.29 USD | €1.12 1.29 USD | €47.31M 54.61M USD | 0 | -€1.14 -1.3 USD | ||
|
Context Therapeutics Inc.
6K9.F
DE
|
€0.51 0.59 USD |
+4.51
|
€46.86M 54.09M USD | €3.00K 3.46K USD | €0.51 0.59 USD | €0.51 0.59 USD | €46.86M 54.09M USD | 0 | -€0.37 -0.4 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.07 0.08 USD |
-8.33
|
€46.54M 53.72M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €46.54M 53.72M USD | 0 | -€0.01 -0.01 USD | ||
|
THX Pharma Société Anonyme
3VG.F
DE
|
€3.22 3.72 USD |
+1.1
|
€46.50M 53.68M USD | €3.65K 4.22K USD | €3.22 3.72 USD | €3.22 3.72 USD | €46.50M 53.68M USD | 0 | -€0.22 -0.2 USD | ||
|
Modulight Oyj
78W.F
DE
|
€1.08 1.24 USD |
-3.15
|
€45.67M 52.72M USD | €4.00K 4.62K USD | €1.08 1.24 USD | €1.08 1.24 USD | €45.67M 52.72M USD | 0 | -€0.09 -0.1 USD | ||
|
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.30 1.5 USD |
-4.76
|
€45.56M 52.59M USD | €2.00 2.31 USD | €1.30 1.5 USD | €1.30 1.5 USD | €45.56M 52.59M USD | 0 | -€0.02 -0.02 USD | ||
|
PDS Biotechnology Corporation
EU6.F
DE
|
€0.80 0.92 USD |
+0.76
|
€44.65M 51.54M USD | €200.00 230.87 USD | €0.80 0.92 USD | €0.80 0.92 USD | €44.65M 51.54M USD | 0 | -€0.58 -0.6 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€2.39 2.76 USD |
-1.24
|
€44.40M 51.25M USD | €150.00 173.15 USD | €2.38 2.75 USD | €2.39 2.76 USD | €44.40M 51.25M USD | 0 | -€0.07 -0.08 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.28 0.32 USD |
+0.73
|
€44.05M 50.85M USD | €300.00 346.3 USD | €0.28 0.32 USD | €0.28 0.32 USD | €44.05M 50.85M USD | 0 | -€0.18 -0.2 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.27 0.31 USD |
-2.86
|
€43.42M 50.12M USD | €23.00K 26.55K USD | €0.27 0.31 USD | €0.28 0.32 USD | €43.42M 50.12M USD | 0 | -€0.18 -0.2 USD | ||
|
MeVis Medical Solutions AG
M3V.DE
DE
|
€23.60 27.24 USD |
0
|
€42.95M 49.58M USD | €1.00 1.15 USD | €23.20 26.78 USD | €23.60 27.24 USD | €42.95M 49.58M USD | 56.19 | €0.42 0.48 USD | ||
|
MeVis Medical Solutions AG
M3V.F
DE
|
€23.20 26.78 USD |
0
|
€42.92M 49.54M USD | €5.00 5.77 USD | €22.80 26.32 USD | €23.20 26.78 USD | €42.92M 49.54M USD | 55.23 | €0.42 0.48 USD | ||
|
Nano Holdings, Inc.
3NQ.F
DE
|
€0.52 0.6 USD |
0
|
€42.68M 49.26M USD | €653.00 753.78 USD | €0.52 0.6 USD | €0.52 0.6 USD | €42.68M 49.26M USD | 0 | -€0.07 -0.08 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€0.70 0.8 USD |
-2.25
|
€42.01M 48.5M USD | €55.00 63.49 USD | €0.70 0.8 USD | €0.70 0.8 USD | €42.01M 48.5M USD | 0 | -€0.32 -0.3 USD | ||
|
ReproCELL Incorporated
6RC.F
DE
|
€0.44 0.51 USD |
-3.07
|
€42.00M 48.49M USD | €1.05K 1.21K USD | €0.44 0.51 USD | €0.44 0.51 USD | €42.00M 48.49M USD | 0 | -€0.03 -0.03 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.30 0.34 USD |
+8.03
|
€41.67M 48.1M USD | €101.00 116.59 USD | €0.30 0.34 USD | €0.30 0.34 USD | €41.67M 48.1M USD | 0 | -€0.04 -0.04 USD | ||
|
Victory Square Technologies Inc.
6F6.F
DE
|
€0.40 0.46 USD |
0
|
€41.17M 47.52M USD | €12.00K 13.85K USD | €0.40 0.46 USD | €0.40 0.46 USD | €41.17M 47.52M USD | 13.16 | €0.03 0.03 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.17 0.19 USD |
-0.36
|
€41.15M 47.5M USD | €100.00 115.43 USD | €0.17 0.19 USD | €0.17 0.19 USD | €41.15M 47.5M USD | 2.75 | €0.06 0.07 USD | ||
|
Cannabix Technologies Inc.
8CT.F
DE
|
€0.33 0.38 USD |
-5.68
|
€40.70M 46.98M USD | €20.00 23.09 USD | €0.33 0.38 USD | €0.33 0.38 USD | €40.70M 46.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Zentek Ltd.
ZAY0.F
DE
|
€0.32 0.37 USD |
-6.4
|
€40.43M 46.66M USD | €350.00 404.02 USD | €0.32 0.37 USD | €0.32 0.37 USD | €40.43M 46.66M USD | 0 | -€0.05 -0.05 USD | ||
|
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
Interpace Biosciences, Inc.
PF42.MU
DE
|
€1.44 1.66 USD |
0
|
€39.89M 46.05M USD | €0.00 0 USD | €1.44 1.66 USD | €1.44 1.66 USD | €39.89M 46.05M USD | 1.89 | €0.76 0.88 USD | ||
|
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.15 0.17 USD |
+3.1
|
€39.68M 45.8M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €39.68M 45.8M USD | 0 | -€0.79 -0.9 USD | ||
|
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.40 2.77 USD |
+0.84
|
€39.51M 45.61M USD | €880.00 1.02K USD | €2.40 2.77 USD | €2.40 2.77 USD | €39.51M 45.61M USD | 0 | -€0.41 -0.4 USD | ||
|
Enzymatica AB (publ)
EN9.F
DE
|
€0.16 0.19 USD |
-16.92
|
€39.32M 45.39M USD | €20.00 23.09 USD | €0.16 0.19 USD | €0.16 0.19 USD | €39.32M 45.39M USD | 0 | -€0.02 -0.02 USD | ||
|
Charlotte's Web Holdings, Inc.
6CW.F
DE
|
€0.24 0.28 USD |
+14.29
|
€38.55M 44.49M USD | €86.00 99.27 USD | €0.23 0.26 USD | €0.24 0.28 USD | €38.55M 44.49M USD | 0 | -€0.20 -0.2 USD | ||
|
LAVA Therapeutics N.V.
4PKB.F
DE
|
€1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
|
Genenta Science S.p.A.
K5F.F
DE
|
€1.57 1.81 USD |
+8.28
|
€37.04M 42.75M USD | €100.00 115.43 USD | €1.57 1.81 USD | €1.57 1.81 USD | €37.04M 42.75M USD | 0 | -€0.33 -0.3 USD | ||
|
Theralase Technologies Inc.
TTX.F
DE
|
€0.13 0.15 USD |
-0.74
|
€36.96M 42.66M USD | €50.18K 57.92K USD | €0.13 0.15 USD | €0.13 0.15 USD | €36.96M 42.66M USD | 0 | -€0.01 -0.01 USD | ||
|
OssDsign AB (publ)
5J6.F
DE
|
€0.33 0.38 USD |
+1.84
|
€36.73M 42.4M USD | €6.00K 6.93K USD | €0.33 0.38 USD | €0.33 0.38 USD | €36.73M 42.4M USD | 0 | -€0.04 -0.04 USD | ||
|
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.35 0.4 USD |
-4.66
|
€36.72M 42.39M USD | €83.00 95.81 USD | €0.35 0.4 USD | €0.35 0.4 USD | €36.72M 42.39M USD | 3.86 | €0.09 0.1 USD | ||
|
aTyr Pharma, Inc.
471A.F
DE
|
€0.37 0.43 USD |
+20
|
€36.48M 42.1M USD | €5.00K 5.77K USD | €0.37 0.43 USD | €0.37 0.43 USD | €36.48M 42.1M USD | 0 | -€0.65 -0.7 USD | ||
|
CelLBxHealth plc
DWV.F
DE
|
€0.02 0.02 USD |
+19.35
|
€36.02M 41.58M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.02M 41.58M USD | 0 | -€0.06 -0.06 USD | ||
|
Vext Science, Inc.
VV5.F
DE
|
€0.15 0.17 USD |
0
|
€35.91M 41.46M USD | €24.15K 27.88K USD | €0.15 0.17 USD | €0.15 0.17 USD | €35.91M 41.46M USD | 0 | -€0.05 -0.05 USD | ||
Navamedic ASA
N1A.F
DE
|
€1.44 1.66 USD |
-1.37
|
€34.53M 39.86M USD | €29.00 33.48 USD | €1.44 1.66 USD | €1.44 1.66 USD | €34.53M 39.86M USD | 0 | -€0.11 -0.1 USD | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.32 0.37 USD |
0
|
€33.42M 38.58M USD | €81.00 93.5 USD | €0.32 0.36 USD | €0.32 0.37 USD | €33.42M 38.58M USD | 0 | -€0.01 -0.01 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.52 1.75 USD |
+4.4
|
€32.45M 37.46M USD | €100.00 115.43 USD | €1.52 1.75 USD | €1.52 1.75 USD | €32.45M 37.46M USD | 0 | -€2.40 -2.7 USD | ||
|
OncoTherapy Science, Inc.
30O.F
DE
|
€0.08 0.1 USD |
+7.69
|
€32.23M 37.2M USD | €490.00 565.62 USD | €0.08 0.1 USD | €0.08 0.1 USD | €32.23M 37.2M USD | 0 | -€0.02 -0.02 USD | ||
|
Implanet S.A.
IM11.F
DE
|
€0.18 0.21 USD |
+0.44
|
€32.15M 37.11M USD | €23.95K 27.65K USD | €0.18 0.21 USD | €0.18 0.21 USD | €32.15M 37.11M USD | 0 | -€0.03 -0.03 USD | ||
|
Mentice AB (publ)
MN2.F
DE
|
€1.13 1.3 USD |
0
|
€31.78M 36.69M USD | €900.00 1.04K USD | €1.13 1.3 USD | €1.13 1.3 USD | €31.78M 36.69M USD | 0 | -€0.06 -0.06 USD | ||
|
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.77M 36.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.67 0.78 USD |
+9.27
|
€31.44M 36.29M USD | €200.00 230.87 USD | €0.65 0.75 USD | €0.67 0.78 USD | €31.44M 36.29M USD | 0 | -€0.11 -0.1 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.24 1.44 USD |
-1.74
|
€30.76M 35.5M USD | €236.00 272.42 USD | €1.24 1.44 USD | €1.24 1.44 USD | €30.76M 35.5M USD | 0 | -€0.23 -0.2 USD | ||
|
EC Healthcare
1UM0.F
DE
|
€0.03 0.03 USD |
-1.89
|
€30.56M 35.27M USD | €1.25K 1.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €30.56M 35.27M USD | 0 | -€0.02 -0.02 USD | ||
|
Anebulo Pharmaceuticals, Inc.
214.F
DE
|
€0.75 0.86 USD |
0
|
€30.38M 35.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 35.07M USD | 0 | €0.00 0 USD | ||
|
Nicox S.A.
NXOA.F
DE
|
€0.29 0.34 USD |
-12.01
|
€30.22M 34.88M USD | €530.00 611.8 USD | €0.29 0.34 USD | €0.29 0.34 USD | €30.22M 34.88M USD | 0 | -€0.03 -0.03 USD | ||
|
Diagnostic Medical Systems S.A.
DMS1.F
DE
|
€1.17 1.34 USD |
-0.43
|
€30.20M 34.86M USD | €100.00 115.43 USD | €1.17 1.34 USD | €1.17 1.34 USD | €30.20M 34.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€1.02 1.17 USD |
-5.58
|
€30.06M 34.7M USD | €40.00 46.17 USD | €1.02 1.17 USD | €1.02 1.17 USD | €30.06M 34.7M USD | 0 | -€0.33 -0.3 USD | ||
|
Sareum Holdings plc
RYH0.F
DE
|
€0.22 0.25 USD |
0
|
€29.93M 34.55M USD | €2.56K 2.96K USD | €0.20 0.23 USD | €0.22 0.25 USD | €29.93M 34.55M USD | 0 | -€0.05 -0.05 USD | ||
|
SkinBioTherapeutics plc
5KW.F
DE
|
€0.12 0.13 USD |
0
|
€29.80M 34.4M USD | €500.00 577.17 USD | €0.12 0.13 USD | €0.12 0.13 USD | €29.80M 34.4M USD | 0 | €0.00 0 USD | ||
|
Regent Pacific Group Limited
RPG.F
DE
|
€0.10 0.12 USD |
-1.92
|
€29.77M 34.36M USD | €2.41K 2.78K USD | €0.10 0.12 USD | €0.10 0.12 USD | €29.77M 34.36M USD | 0 | -€0.02 -0.02 USD | ||
genOway Société anonyme
JEH.F
DE
|
€2.22 2.56 USD |
-2.63
|
€29.12M 33.61M USD | €500.00 577.17 USD | €2.22 2.56 USD | €2.22 2.56 USD | €29.12M 33.61M USD | 22.19 | €0.10 0.12 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||