หน้าผลลัพธ์ 10 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1212)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (1212)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (449)
- ผู้ผลิตยา - ทั่วไป (51)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (172)
- แผนการดูแลสุขภาพ (11)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (83)
- ผู้ค้าปลีกเภสัชภัณฑ์ (14)
- บริการข้อมูลด้านสุขภาพ (55)
- อุปกรณ์ทางการแพทย์ (165)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (104)
- การวินิจฉัยและการวิจัย (83)
- การจำหน่ายทางการแพทย์ (23)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| InspireMD, Inc. II2.F | €1.59 1.74 USD |
0
|
€67.37M 73.64M USD | €500.00 546.57 USD | €1.59 1.74 USD | €1.59 1.74 USD | €67.37M 73.64M USD | 0 | -€0.70 -0.7 USD | ||
| Alterity Therapeutics Limited PBN.F | €0.00 0.0054 USD |
0
|
€67.35M 73.62M USD | €26.00K 28.42K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €67.35M 73.62M USD | 0 | €0.00 0 USD | ||
| Adagene Inc. 978.F | €1.37 1.5 USD |
-4.86
|
€67.08M 73.33M USD | €444.00 485.35 USD | €1.37 1.5 USD | €1.45 1.59 USD | €67.08M 73.33M USD | 0 | -€0.54 -0.5 USD | ||
| Immunic, Inc. 10VA.F | €0.55 0.6 USD |
-2.47
|
€66.52M 72.71M USD | €500.00 546.57 USD | €0.52 0.57 USD | €0.55 0.6 USD | €66.52M 72.71M USD | 0 | -€0.68 -0.7 USD | ||
| Pliant Therapeutics, Inc. 9PT.MU | €1.08 1.18 USD |
-0.92
|
€66.37M 72.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.37M 72.55M USD | 0 | -€2.44 -2.6 USD | ||
| Synthaverse S.A. 6NQ.F | €0.86 0.94 USD |
-1.93
|
€66.09M 72.25M USD | €0.00 0 USD | €0.85 0.93 USD | €0.88 0.96 USD | €66.09M 72.25M USD | 0 | -€0.02 -0.02 USD | ||
| Equillium, Inc. 0FY.F | €1.08 1.18 USD |
+27.96
|
€65.76M 71.89M USD | €1.98K 2.16K USD | €1.00 1.09 USD | €1.08 1.18 USD | €65.76M 71.89M USD | 0 | -€0.49 -0.5 USD | ||
| BRAIN Biotech AG BNN.F | €2.92 3.19 USD |
-1.68
|
€64.07M 70.04M USD | €5.60K 6.12K USD | €2.90 3.17 USD | €2.92 3.19 USD | €64.07M 70.04M USD | 0 | -€0.53 -0.5 USD | ||
| Adicet Bio, Inc. 1IJA.F | €0.38 0.41 USD |
-3.88
|
€63.33M 69.23M USD | €30.00 32.79 USD | €0.38 0.41 USD | €0.38 0.41 USD | €63.33M 69.23M USD | 0 | -€1.06 -1.1 USD | ||
| Zentek Ltd. ZAY0.F | €0.59 0.64 USD |
-0.84
|
€63.31M 69.21M USD | €8.00K 8.75K USD | €0.59 0.64 USD | €0.59 0.64 USD | €63.31M 69.21M USD | 0 | -€0.06 -0.06 USD | ||
| Nano Holdings, Inc. 3NQ.F | €0.78 0.85 USD |
-0.64
|
€63.25M 69.14M USD | €22.57K 24.67K USD | €0.78 0.85 USD | €0.78 0.85 USD | €63.25M 69.14M USD | 0 | -€0.06 -0.06 USD | ||
| InflaRx N.V. IF0.F | €0.88 0.97 USD |
+1.9
|
€61.97M 67.74M USD | €400.00 437.25 USD | €0.88 0.97 USD | €0.88 0.97 USD | €61.97M 67.74M USD | 0 | -€0.61 -0.6 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €4.37 4.78 USD |
+10.63
|
€60.66M 66.31M USD | €0.00 0 USD | €4.37 4.78 USD | €4.37 4.78 USD | €60.66M 66.31M USD | 0 | -€0.54 -0.5 USD | ||
| Achilles Therapeutics plc 698.MU | €1.36 1.49 USD |
0
|
€59.96M 65.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €59.96M 65.55M USD | 0 | -€1.44 -1.5 USD | ||
| Sensus Healthcare, Inc. 5TX.F | €3.32 3.63 USD |
+3.11
|
€58.85M 64.33M USD | €727.00 794.71 USD | €3.20 3.5 USD | €3.32 3.63 USD | €58.85M 64.33M USD | 0 | -€0.15 -0.1 USD | ||
| XBiotech Inc. 4XB.F | €1.91 2.09 USD |
-5.45
|
€58.49M 63.94M USD | €5.60K 6.12K USD | €1.91 2.09 USD | €1.91 2.09 USD | €58.49M 63.94M USD | 0 | -€0.81 -0.8 USD | ||
| Vireo Growth Inc. 0ZF0.F | €0.38 0.41 USD |
+6.54
|
€58.36M 63.79M USD | €1.29K 1.41K USD | €0.36 0.39 USD | €0.36 0.39 USD | €58.36M 63.79M USD | 0 | -€0.16 -0.1 USD | ||
| DocCheck AG AJ91.F | €11.20 12.24 USD |
0
|
€57.82M 63.2M USD | €200.00 218.63 USD | €11.20 12.24 USD | €11.20 12.24 USD | €57.82M 63.2M USD | 9.73 | €1.15 1.26 USD | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | ||
| DocCheck AG AJ91.DE | €11.30 12.35 USD |
0
|
€57.33M 62.67M USD | €477.00 521.43 USD | €11.20 12.24 USD | €11.30 12.35 USD | €57.33M 62.67M USD | 9.82 | €1.15 1.26 USD | ||
| Daxor Corporation DX5.F | €10.40 11.37 USD |
+0.97
|
€56.69M 61.97M USD | €10.00 10.93 USD | €10.40 11.37 USD | €10.40 11.37 USD | €56.69M 61.97M USD | 74.28 | €0.14 0.15 USD | ||
| Lytix Biopharma AS 6BG.F | €0.81 0.89 USD |
-4.71
|
€55.29M 60.44M USD | €2.51K 2.74K USD | €0.81 0.89 USD | €0.81 0.89 USD | €55.29M 60.44M USD | 0 | -€0.09 -0.09 USD | ||
| aTyr Pharma, Inc. 471A.F | €0.55 0.6 USD |
-0.9
|
€53.89M 58.91M USD | €2.00K 2.19K USD | €0.55 0.6 USD | €0.55 0.6 USD | €53.89M 58.91M USD | 0 | -€0.71 -0.7 USD | ||
| Affluent Medical SA 0JZ.F | €1.36 1.49 USD |
-3.89
|
€53.44M 58.42M USD | €4.77K 5.22K USD | €1.36 1.49 USD | €1.42 1.55 USD | €53.44M 58.42M USD | 0 | -€0.36 -0.3 USD | ||
| Modulight Oyj 78W.F | €1.16 1.27 USD |
+2.65
|
€53.34M 58.31M USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €53.34M 58.31M USD | 0 | -€0.11 -0.1 USD | ||
| Modulight Oyj 78W.DU | €1.11 1.22 USD |
-0.89
|
€53.13M 58.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.13M 58.07M USD | 0 | -€0.25 -0.2 USD | ||
| Sequana Medical NV 2SE.SG | €0.70 0.77 USD |
+2.18
|
€52.92M 57.85M USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €52.92M 57.85M USD | 0 | -€1.23 -1.3 USD | ||
| Arovella Therapeutics Limited E4NA.F | €0.04 0.05 USD |
0
|
€52.66M 57.56M USD | €10.23K 11.18K USD | €0.04 0.05 USD | €0.04 0.05 USD | €52.66M 57.56M USD | 0 | €0.00 0 USD | ||
| Medexus Pharmaceuticals Inc. P731.F | €1.54 1.68 USD |
-1.91
|
€52.53M 57.43M USD | €500.00 546.57 USD | €1.54 1.68 USD | €1.54 1.68 USD | €52.53M 57.43M USD | 154.00 | €0.01 0.01 USD | ||
| PetMed Express, Inc. PQM.F | €2.45 2.68 USD |
-4.74
|
€52.44M 57.32M USD | €1.00K 1.09K USD | €2.45 2.68 USD | €2.45 2.68 USD | €52.44M 57.32M USD | 0 | -€0.26 -0.2 USD | ||
| Navamedic ASA N1A.F | €2.14 2.34 USD |
+2.88
|
€52.26M 57.12M USD | €2.40K 2.62K USD | €2.09 2.28 USD | €2.14 2.34 USD | €52.26M 57.12M USD | 0 | -€0.15 -0.1 USD | ||
| Nutriband Inc. 9WV.F | €4.04 4.42 USD |
+2.54
|
€51.82M 56.64M USD | €100.00 109.31 USD | €4.04 4.42 USD | €4.04 4.42 USD | €51.82M 56.64M USD | 0 | -€2.60 -2.8 USD | ||
| FluoGuide A/S 96X.F | €3.15 3.44 USD |
-2.78
|
€51.50M 56.3M USD | €50.00 54.66 USD | €3.15 3.44 USD | €3.22 3.52 USD | €51.50M 56.3M USD | 0 | -€0.35 -0.3 USD | ||
| Sequana Medical NV 2SE.F | €0.71 0.77 USD |
+14.98
|
€51.01M 55.76M USD | €4.50K 4.92K USD | €0.71 0.77 USD | €0.71 0.77 USD | €51.01M 55.76M USD | 0 | -€1.23 -1.3 USD | ||
| Bactiguard Holding AB (publ) 5JE.F | €1.35 1.48 USD |
-1.1
|
€50.57M 55.28M USD | €500.00 546.57 USD | €1.35 1.48 USD | €1.35 1.48 USD | €50.57M 55.28M USD | 0 | -€0.06 -0.06 USD | ||
| ImmuCell Corporation IUL.F | €5.25 5.74 USD |
+3.96
|
€49.24M 53.83M USD | €730.00 797.99 USD | €5.25 5.74 USD | €5.25 5.74 USD | €49.24M 53.83M USD | 21.87 | €0.24 0.26 USD | ||
| Ondine Biomedical Inc. VF5.F | €0.09 0.1 USD |
+2.16
|
€48.99M 53.55M USD | €8.70K 9.51K USD | €0.09 0.1 USD | €0.09 0.1 USD | €48.99M 53.55M USD | 0 | -€0.04 -0.04 USD | ||
| Nanexa AB (publ) 40M.F | €0.26 0.28 USD |
-11.42
|
€46.96M 51.34M USD | €10.00K 10.93K USD | €0.26 0.28 USD | €0.26 0.28 USD | €46.96M 51.34M USD | 0 | -€0.02 -0.02 USD | ||
| Ortoma AB (publ) 82Y.F | €1.24 1.36 USD |
-2.75
|
€45.98M 50.27M USD | €700.00 765.19 USD | €1.20 1.31 USD | €1.30 1.42 USD | €45.98M 50.27M USD | 0 | -€0.02 -0.02 USD | ||
| PDS Biotechnology Corporation EU6.F | €0.83 0.9 USD |
-2.82
|
€45.25M 49.47M USD | €7.78K 8.51K USD | €0.83 0.9 USD | €0.83 0.9 USD | €45.25M 49.47M USD | 0 | -€0.69 -0.7 USD | ||
| MeVis Medical Solutions AG M3V.DE | €24.60 26.89 USD |
-3.15
|
€44.77M 48.94M USD | €684.00 747.7 USD | €24.20 26.45 USD | €25.00 27.33 USD | €44.77M 48.94M USD | 0 | -€0.14 -0.1 USD | ||
| Hofseth BioCare ASA HBQ.F | €0.09 0.1 USD |
+2.22
|
€44.61M 48.76M USD | €7.50K 8.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €44.61M 48.76M USD | 0 | -€0.03 -0.03 USD | ||
| Doxa AB (publ) 1DO.F | €0.01 0.02 USD |
+2.19
|
€44.39M 48.52M USD | €500.00 546.57 USD | €0.01 0.02 USD | €0.01 0.02 USD | €44.39M 48.52M USD | 0 | -€0.15 -0.1 USD | ||
| MeVis Medical Solutions AG M3V.F | €24.00 26.24 USD |
-4
|
€43.68M 47.75M USD | €600.00 655.88 USD | €24.00 26.24 USD | €25.00 27.33 USD | €43.68M 47.75M USD | 0 | -€0.14 -0.1 USD | ||
| Cynata Therapeutics Limited 51S.F | €0.15 0.16 USD |
+7.41
|
€43.28M 47.31M USD | €23.00K 25.14K USD | €0.15 0.16 USD | €0.15 0.16 USD | €43.28M 47.31M USD | 0 | -€0.03 -0.03 USD | ||
| Solasia Pharma K.K. 9SO.F | €0.15 0.16 USD |
0
|
€42.74M 46.72M USD | €1.08K 1.18K USD | €0.15 0.16 USD | €0.15 0.17 USD | €42.74M 46.72M USD | 0 | -€0.05 -0.05 USD | ||
| Fermentalg SA 1F6.F | €0.43 0.46 USD |
-3.41
|
€42.36M 46.3M USD | €1.30K 1.42K USD | €0.43 0.46 USD | €0.43 0.46 USD | €42.36M 46.3M USD | 0 | -€0.11 -0.1 USD | ||
| hVIVO plc CRO.F | €0.05 0.05 USD |
+12.36
|
€41.83M 45.72M USD | €1.25K 1.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €41.83M 45.72M USD | 5.00 | €0.01 0.01 USD | ||
| SciBase Holding AB (publ) 5J3.F | €0.01 0.0080 USD |
-13.95
|
€41.24M 45.08M USD | €400.00 437.25 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €41.24M 45.08M USD | 0 | -€0.03 -0.03 USD | ||
| Actinium Pharmaceuticals, Inc. 7AY1.F | €1.25 1.36 USD |
+3.49
|
€40.58M 44.36M USD | €775.00 847.18 USD | €1.25 1.36 USD | €1.25 1.36 USD | €40.58M 44.36M USD | 0 | -€0.95 -1.03 USD | ||
| OncoTherapy Science, Inc. 30O.F | €0.09 0.1 USD |
+0.56
|
€40.23M 43.98M USD | €64.00 69.96 USD | €0.09 0.1 USD | €0.09 0.1 USD | €40.23M 43.98M USD | 0 | -€0.02 -0.02 USD | ||
| Vext Science, Inc. VV5.F | €0.15 0.16 USD |
+9.85
|
€40.09M 43.83M USD | €39.12K 42.76K USD | €0.14 0.16 USD | €0.15 0.16 USD | €40.09M 43.83M USD | 0 | -€0.06 -0.06 USD | ||
| Vivoryon Therapeutics N.V. 05Y.F | €1.52 1.66 USD |
+0.8
|
€40.07M 43.8M USD | €8.72K 9.53K USD | €1.52 1.66 USD | €1.52 1.66 USD | €40.07M 43.8M USD | 0 | -€0.48 -0.5 USD | ||
| SkinBioTherapeutics plc 5KW.F | €0.14 0.15 USD |
+1.48
|
€40.05M 43.78M USD | €500.00 546.57 USD | €0.14 0.15 USD | €0.14 0.15 USD | €40.05M 43.78M USD | 0 | €0.00 0 USD | ||
| Enzymatica AB (publ) EN9.F | €0.14 0.15 USD |
-3.47
|
€39.31M 42.97M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €39.31M 42.97M USD | 0 | -€0.02 -0.02 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.31 0.34 USD |
+4.05
|
€38.79M 42.4M USD | €1.00K 1.09K USD | €0.31 0.34 USD | €0.31 0.34 USD | €38.79M 42.4M USD | 0 | -€0.03 -0.03 USD | ||
| LAVA Therapeutics N.V. 4PKB.F | €1.44 1.57 USD |
0
|
€38.54M 42.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 42.13M USD | 0 | €0.00 0 USD | ||
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€37.77M 41.28M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €37.77M 41.28M USD | 0 | -€0.39 -0.4 USD | ||
| Tvardi Therapeutics Inc. R 69C.F | €3.17 3.47 USD |
-2.01
|
€37.40M 40.89M USD | €120.00 131.18 USD | €3.17 3.47 USD | €3.17 3.47 USD | €37.40M 40.89M USD | 0 | -€1.92 -2.09 USD | ||
| Biomark Diagnostics Inc. 20B.F | €0.29 0.31 USD |
-0.69
|
€37.31M 40.79M USD | €190.00 207.7 USD | €0.28 0.31 USD | €0.29 0.31 USD | €37.31M 40.79M USD | 0 | -€0.01 -0.01 USD | ||
| Marinomed Biotech AG 93Z.F | €18.35 20.06 USD |
-3.17
|
€35.76M 39.09M USD | €15.00 16.4 USD | €18.35 20.06 USD | €18.35 20.06 USD | €35.76M 39.09M USD | 3.36 | €5.46 5.97 USD | ||
| Mentice AB (publ) MN2.F | €1.22 1.33 USD |
-2.01
|
€35.08M 38.34M USD | €10.00 10.93 USD | €1.22 1.33 USD | €1.22 1.33 USD | €35.08M 38.34M USD | 0 | -€0.14 -0.1 USD | ||
| Molecure S.A. 1B1.F | €1.66 1.82 USD |
-2.35
|
€34.35M 37.55M USD | €0.00 0 USD | €1.66 1.82 USD | €1.66 1.82 USD | €34.35M 37.55M USD | 0 | -€0.23 -0.2 USD | ||
| MedMira Inc. 47M.F | €0.04 0.04 USD |
0
|
€32.46M 35.48M USD | €13.52K 14.78K USD | €0.04 0.04 USD | €0.04 0.04 USD | €32.46M 35.48M USD | 0 | €0.00 0 USD | ||
| Genenta Science S.p.A. K5F.F | €1.37 1.5 USD |
-7.43
|
€32.10M 35.09M USD | €800.00 874.51 USD | €1.22 1.33 USD | €1.37 1.5 USD | €32.10M 35.09M USD | 0 | -€0.47 -0.5 USD | ||
| THX Pharma Société Anonyme 3VG.F | €2.33 2.55 USD |
+7.37
|
€32.07M 35.06M USD | €1.43K 1.56K USD | €2.23 2.44 USD | €2.33 2.55 USD | €32.07M 35.06M USD | 0 | -€0.34 -0.3 USD | ||
| Cue Biopharma, Inc. 1UC.F | €0.41 0.44 USD |
-1.34
|
€32.05M 35.04M USD | €3.64K 3.98K USD | €0.40 0.44 USD | €0.41 0.44 USD | €32.05M 35.04M USD | 0 | -€0.35 -0.3 USD | ||
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | ||
| Diagnostic Medical Systems S.A. DMS1.F | €1.13 1.24 USD |
+0.44
|
€31.34M 34.26M USD | €1.15K 1.26K USD | €1.13 1.24 USD | €1.13 1.24 USD | €31.34M 34.26M USD | 0 | -€0.13 -0.1 USD | ||
| Novacyt S.A. NYZ.F | €0.43 0.47 USD |
+5.53
|
€30.33M 33.16M USD | €53.00 57.94 USD | €0.43 0.47 USD | €0.43 0.47 USD | €30.33M 33.16M USD | 0 | -€0.47 -0.5 USD | ||
| Enzo Biochem, Inc. EZB.F | €0.39 0.42 USD |
+1.57
|
€30.33M 33.15M USD | €400.00 437.25 USD | €0.39 0.42 USD | €0.39 0.42 USD | €30.33M 33.15M USD | 0 | -€0.13 -0.1 USD | ||
| Cessatech A/S 8GN.F | €1.49 1.62 USD |
-3.63
|
€30.18M 32.99M USD | €325.00 355.27 USD | €1.48 1.62 USD | €1.52 1.66 USD | €30.18M 32.99M USD | 0 | -€0.13 -0.1 USD | ||
| ImmuPharma plc 25I.F | €0.06 0.06 USD |
-24.84
|
€29.66M 32.42M USD | €11.89K 13K USD | €0.06 0.06 USD | €0.06 0.06 USD | €29.66M 32.42M USD | 0 | -€0.01 -0.01 USD | ||
| Magle Chemoswed Holding AB (publ) 52X.F | €1.40 1.53 USD |
-2.1
|
€29.31M 32.04M USD | €0.00 0 USD | €1.40 1.53 USD | €1.48 1.62 USD | €29.31M 32.04M USD | 0 | -€0.14 -0.1 USD | ||
| Arecor Therapeutics plc 6UI.F | €0.78 0.85 USD |
-0.64
|
€29.26M 31.99M USD | €0.00 0 USD | €0.69 0.75 USD | €0.78 0.85 USD | €29.26M 31.99M USD | 0 | -€0.26 -0.2 USD | ||
| Poolbeg Pharma PLC 7JN.F | €0.03 0.03 USD |
0
|
€29.24M 31.96M USD | €1.00 1.09 USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.24M 31.96M USD | 0 | -€0.01 -0.01 USD | ||
| Integrum AB (publ) 6Y1.F | €1.02 1.11 USD |
+0.79
|
€29.02M 31.73M USD | €69.00 75.43 USD | €1.02 1.11 USD | €1.02 1.11 USD | €29.02M 31.73M USD | 0 | -€0.13 -0.1 USD | ||
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.51 0.55 USD |
+1.81
|
€28.67M 31.34M USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €28.67M 31.34M USD | 0 | -€0.15 -0.1 USD | ||
| Renalytix Plc 2O9.F | €0.07 0.07 USD |
0
|
€28.41M 31.05M USD | €816.00 892 USD | €0.07 0.07 USD | €0.07 0.07 USD | €28.41M 31.05M USD | 0 | -€1.49 -1.6 USD | ||
| Elegance Optical International Holdings Limited 5HW.F | €0.00 0.0038 USD |
-12.5
|
€28.11M 30.72M USD | €1.00 1.09 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €28.11M 30.72M USD | 0 | €0.00 0 USD | ||
| Mabion S.A. 272.F | €1.71 1.87 USD |
-2.17
|
€28.11M 30.72M USD | €0.00 0 USD | €1.71 1.87 USD | €1.71 1.87 USD | €28.11M 30.72M USD | 0 | -€0.87 -0.9 USD | ||
| Harvard Bioscience, Inc. HBI.F | €0.62 0.68 USD |
0
|
€27.83M 30.42M USD | €2.50K 2.73K USD | €0.62 0.68 USD | €0.62 0.68 USD | €27.83M 30.42M USD | 0 | -€1.03 -1.1 USD | ||
| IGC Pharma, Inc. IGS1.F | €0.29 0.32 USD |
-2.68
|
€26.93M 29.44M USD | €2.18K 2.38K USD | €0.29 0.32 USD | €0.29 0.32 USD | €26.93M 29.44M USD | 0 | -€0.06 -0.06 USD | ||
| Advicenne S.A. 3MM.F | €1.76 1.92 USD |
-0.68
|
€26.30M 28.75M USD | €4.44K 4.86K USD | €1.74 1.9 USD | €1.77 1.93 USD | €26.30M 28.75M USD | 0 | -€0.79 -0.8 USD | ||
| Intervacc AB (publ) 2E9.F | €0.03 0.04 USD |
+2.84
|
€25.88M 28.29M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €25.88M 28.29M USD | 0 | -€0.02 -0.02 USD | ||
| Theralase Technologies Inc. TTX.F | €0.08 0.09 USD |
0
|
€24.99M 27.32M USD | €2.31K 2.53K USD | €0.08 0.09 USD | €0.08 0.09 USD | €24.99M 27.32M USD | 0 | -€0.01 -0.01 USD | ||
| Elicera Therapeutics AB (publ) 8E8.F | €0.51 0.56 USD |
-1.16
|
€24.75M 27.06M USD | €250.00 273.28 USD | €0.51 0.56 USD | €0.51 0.56 USD | €24.75M 27.06M USD | 0 | -€0.03 -0.03 USD | ||
| Aptamer Group PLC P0J.F | €0.01 0.0071 USD |
0
|
€24.54M 26.82M USD | €3.00K 3.28K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €24.54M 26.82M USD | 0 | €0.00 0 USD | ||
| Biocartis Group NV 8XB.F | €0.26 0.28 USD |
0
|
€24.37M 26.64M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €24.37M 26.64M USD | 0 | -€0.92 -1.005 USD | ||
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
-8.41
|
€24.13M 26.37M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.13M 26.37M USD | 0 | €0.00 0 USD | ||
| Implanet S.A. IM11.F | €0.17 0.18 USD |
+10.26
|
€23.90M 26.13M USD | €500.00 546.57 USD | €0.17 0.18 USD | €0.17 0.18 USD | €23.90M 26.13M USD | 0 | -€0.04 -0.04 USD | ||
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 16.32 USD |
0
|
€23.90M 26.12M USD | €430.00 470.05 USD | €1.00 1.09 USD | €1.00 1.09 USD | €23.90M 26.12M USD | 0 | -€57.31 -62.6 USD | ||
| Verici Dx plc 63V.F | €0.01 0.01 USD |
0
|
€23.48M 25.67M USD | €687.00 750.98 USD | €0.01 0.0071 USD | €0.01 0.01 USD | €23.48M 25.67M USD | 0 | -€0.02 -0.02 USD | ||
| AlzeCure Pharma AB (publ) AC6.F | €0.16 0.18 USD |
-7.67
|
€22.88M 25.01M USD | €111.00 121.34 USD | €0.16 0.18 USD | €0.16 0.18 USD | €22.88M 25.01M USD | 0 | -€0.04 -0.04 USD | ||
| Barinthus Biotherapeutics plc 2AB.F | €0.56 0.61 USD |
-5.13
|
€22.66M 24.77M USD | €1.00K 1.09K USD | €0.56 0.61 USD | €0.56 0.61 USD | €22.66M 24.77M USD | 0 | -€1.60 -1.7 USD | ||
| SCYNEXIS, Inc. 135A.F | €0.54 0.59 USD |
-1.1
|
€22.58M 24.68M USD | €1.95K 2.13K USD | €0.53 0.58 USD | €0.54 0.59 USD | €22.58M 24.68M USD | 0 | -€0.43 -0.4 USD | ||
| Nicox S.A. NXOA.F | €0.24 0.26 USD |
-1.44
|
€22.37M 24.45M USD | €1.50K 1.64K USD | €0.24 0.26 USD | €0.29 0.32 USD | €22.37M 24.45M USD | 0 | -€0.38 -0.4 USD | ||
| genOway Société anonyme JEH.F | €2.39 2.61 USD |
-0.83
|
€22.07M 24.12M USD | €160.00 174.9 USD | €2.39 2.61 USD | €2.39 2.61 USD | €22.07M 24.12M USD | 13.27 | €0.18 0.2 USD | ||
| Sareum Holdings plc RYH0.F | €0.14 0.16 USD |
+8.4
|
€22.00M 24.05M USD | €33.00 36.07 USD | €0.11 0.12 USD | €0.14 0.16 USD | €22.00M 24.05M USD | 0 | -€0.04 -0.04 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.F | €0.99 1.08 USD |
-1.5
|
€21.71M 23.73M USD | €150.00 163.97 USD | €0.93 1.02 USD | €0.99 1.08 USD | €21.71M 23.73M USD | 0 | -€0.64 -0.6 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||