결과 페이지 10 - 국가: 독일 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1847)
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (1847)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.1 5.57 USD |
-1.92
|
$109.75M 119.97M USD | $333 364.01 USD | $5.05 5.52 USD | $5.1 5.57 USD | $109.75M 119.97M USD | 39.23 | $0.13 0.14 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.64 2.89 USD |
-2.94
|
$109.05M 119.2M USD | $548 599.04 USD | $2.64 2.89 USD | $2.64 2.89 USD | $109.05M 119.2M USD | 0 | -$1.34 -1.4 USD | |
| Nektar Therapeutics ITH.F | $0.5799 0.63 USD |
-0.09
|
$108.13M 118.2M USD | $5.27K 5.76K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $108.13M 118.2M USD | 0 | -$8.26 -9.02 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.52 2.75 USD |
-3.82
|
$107.18M 117.16M USD | $870 951.03 USD | $2.52 2.75 USD | $2.52 2.75 USD | $107.18M 117.16M USD | 0 | -$1.31 -1.4 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $3.02 3.3 USD |
-8.07
|
$106.64M 116.57M USD | $50 54.66 USD | $3.02 3.3 USD | $3.02 3.3 USD | $106.64M 116.57M USD | 0 | -$1.28 -1.3 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.06 1.15 USD |
-3.47
|
$106.16M 116.05M USD | $5.5K 6.01K USD | $1.06 1.15 USD | $1.06 1.15 USD | $106.16M 116.05M USD | 0 | -$0.05 -0.05 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.81 3.07 USD |
-0.18
|
$105.82M 115.68M USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $105.82M 115.68M USD | 0 | -$0.69 -0.7 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| C-Rad AB (publ) 24C.F | $2.99 3.26 USD |
+0.17
|
$104.44M 114.17M USD | $175 191.3 USD | $2.99 3.26 USD | $2.99 3.26 USD | $104.44M 114.17M USD | 33.16 | $0.09 0.1 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.7399 0.81 USD |
0
|
$101.52M 110.97M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $101.52M 110.97M USD | 0 | -$0.17 -0.1 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$101.18M 110.61M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $101.18M 110.61M USD | 0 | -$0.07 -0.07 USD | |
| HLS Therapeutics Inc. 74D.F | $2.96 3.24 USD |
+0.68
|
$100.1M 109.42M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $100.1M 109.42M USD | 0 | -$0.49 -0.5 USD | |
| Apontis Pharma AG APPH.F | $11.65 12.74 USD |
+2.64
|
$99.61M 108.89M USD | $10 10.93 USD | $11.55 12.63 USD | $11.65 12.74 USD | $99.61M 108.89M USD | 129.44 | $0.09 0.1 USD | |
| MedPeer,Inc. 9UN.F | $4.34 4.74 USD |
-1.81
|
$98.49M 107.66M USD | $100 109.31 USD | $4.34 4.74 USD | $4.34 4.74 USD | $98.49M 107.66M USD | 8.85 | $0.49 0.54 USD | |
| Apontis Pharma AG APPH.DE | $11.8 12.9 USD |
-0.42
|
$98.29M 107.45M USD | $2.27K 2.48K USD | $11.8 12.9 USD | $12 13.12 USD | $98.29M 107.45M USD | 131.11 | $0.09 0.1 USD | |
| LIMES Schlosskliniken AG LIK.DE | $330 360.73 USD |
0
|
$96.75M 105.76M USD | $25 27.33 USD | $330 360.73 USD | $330 360.73 USD | $96.75M 105.76M USD | 31.07 | $10.62 11.61 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.59 2.83 USD |
+0.39
|
$96.57M 105.56M USD | $0 0 USD | $2.59 2.83 USD | $2.59 2.83 USD | $96.57M 105.56M USD | 0 | -$0.06 -0.06 USD | |
| Aiforia Technologies Oyj L6J.F | $3.25 3.55 USD |
+2.2
|
$96.5M 105.48M USD | $500 546.57 USD | $3.2 3.5 USD | $3.25 3.55 USD | $96.5M 105.48M USD | 0 | -$0.42 -0.4 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.17 1.27 USD |
-14.26
|
$96.37M 105.34M USD | $1K 1.09K USD | $1.17 1.27 USD | $1.17 1.27 USD | $96.37M 105.34M USD | 0 | -$0.35 -0.3 USD | |
| LIMES Schlosskliniken AG LIK.F | $326 356.36 USD |
-0.61
|
$95.58M 104.48M USD | $2 2.19 USD | $328 358.55 USD | $328 358.55 USD | $95.58M 104.48M USD | 30.58 | $10.66 11.65 USD | |
| LIMES Schlosskliniken AG LIK.DU | $326 356.36 USD |
0
|
$95.58M 104.48M USD | $0 0 USD | $326 356.36 USD | $326 356.36 USD | $95.58M 104.48M USD | 30.75 | $10.6 11.59 USD | |
| MacroGenics, Inc. M55.F | $1.26 1.38 USD |
-2.78
|
$95.33M 104.21M USD | $165 180.37 USD | $1.26 1.38 USD | $1.26 1.38 USD | $95.33M 104.21M USD | 0 | -$0.79 -0.8 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.1499 0.17 USD |
-0.65
|
$93.1M 101.77M USD | $9.35K 10.22K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $93.1M 101.77M USD | 7.65 | $0.02 0.02 USD | |
| MaaT Pharma SA 4RD.F | $5.5 6.01 USD |
+2.61
|
$92.43M 101.03M USD | $300 327.94 USD | $5.5 6.01 USD | $5.54 6.06 USD | $92.43M 101.03M USD | 0 | -$2.14 -2.3 USD | |
| Scope Fluidics S.A. S84.F | $29.45 32.19 USD |
-1.67
|
$92.27M 100.87M USD | $75 81.99 USD | $29.45 32.19 USD | $31.55 34.49 USD | $92.27M 100.87M USD | 5.51 | $5.34 5.84 USD | |
| Vistin Pharma ASA VP4.F | $2.08 2.27 USD |
-0.95
|
$92.24M 100.83M USD | $50 54.66 USD | $2.08 2.27 USD | $2.08 2.27 USD | $92.24M 100.83M USD | 13.86 | $0.15 0.16 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.34 3.65 USD |
+1.21
|
$92.23M 100.82M USD | $590 644.95 USD | $3.34 3.65 USD | $3.34 3.65 USD | $92.23M 100.82M USD | 0 | -$0.11 -0.1 USD | |
| hVIVO plc CRO.F | $0.11 0.12 USD |
+4.76
|
$91.82M 100.38M USD | $470 513.77 USD | $0.11 0.12 USD | $0.11 0.12 USD | $91.82M 100.38M USD | 5.50 | $0.02 0.02 USD | |
| Cassava Sciences, Inc. PX91.F | $1.83 2 USD |
-1.14
|
$91.33M 99.83M USD | $3.36K 3.67K USD | $1.83 2 USD | $1.83 2 USD | $91.33M 99.83M USD | 0 | -$1.4 -1.5 USD | |
| ReproCELL Incorporated 6RC.F | $0.8299 0.9 USD |
-5.71
|
$91.31M 99.82M USD | $1.05K 1.15K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $91.31M 99.82M USD | 82.50 | $0.01 0.01 USD | |
| Omda AS 6Q1.F | $4.35 4.76 USD |
-2.03
|
$89.21M 97.52M USD | $19 20.77 USD | $4.35 4.76 USD | $4.35 4.76 USD | $89.21M 97.52M USD | 0 | -$0.2 -0.2 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.16 0.17 USD |
+1.29
|
$88.53M 96.77M USD | $114 124.62 USD | $0.16 0.17 USD | $0.16 0.17 USD | $88.53M 96.77M USD | 0 | -$0.01 -0.01 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.5999 0.66 USD |
+3.45
|
$87.46M 95.61M USD | $2.5K 2.73K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $87.46M 95.61M USD | 0 | -$0.08 -0.08 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.42 1.55 USD |
0
|
$87.37M 95.51M USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $87.37M 95.51M USD | 0 | -$3.15 -3.4 USD | |
| Microbot Medical Inc. CY9D.F | $2.31 2.52 USD |
-2.37
|
$87.14M 95.26M USD | $100 109.31 USD | $2.31 2.52 USD | $2.31 2.52 USD | $87.14M 95.26M USD | 0 | -$0.57 -0.6 USD | |
| Champions Oncology, Inc. 2I3.F | $5.6 6.12 USD |
+3.7
|
$86.26M 94.3M USD | $500 546.57 USD | $5.6 6.12 USD | $5.65 6.18 USD | $86.26M 94.3M USD | 14.73 | $0.38 0.42 USD | |
| BIOTON S.A. 7U5.F | $0.9599 1.05 USD |
+1.05
|
$85.92M 93.92M USD | $15 16.4 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $85.92M 93.92M USD | 0 | -$0.04 -0.04 USD | |
| Coherus Oncology, Inc. 8C5.F | $0.6999 0.77 USD |
+1.8
|
$85.53M 93.5M USD | $800 874.51 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $85.53M 93.5M USD | 1.84 | $0.38 0.42 USD | |
| Synthaverse S.A. 6NQ.F | $1.18 1.29 USD |
-0.17
|
$83.86M 91.67M USD | $5K 5.47K USD | $1.18 1.29 USD | $1.18 1.29 USD | $83.86M 91.67M USD | 59.10 | $0.02 0.02 USD | |
| TerrAscend Corp. TED.F | $0.22 0.24 USD |
-5.17
|
$83.32M 91.08M USD | $1.5K 1.64K USD | $0.22 0.24 USD | $0.22 0.24 USD | $83.32M 91.08M USD | 22.00 | $0.01 0.01 USD | |
| MPH Health Care AG 93M1.F | $19.3 21.1 USD |
-1.28
|
$82.63M 90.33M USD | $120 131.18 USD | $19.55 21.37 USD | $19.55 21.37 USD | $82.63M 90.33M USD | 0.68 | $28.27 30.9 USD | |
| MPH Health Care AG 93M1.DE | $19.25 21.04 USD |
-2.28
|
$82.42M 90.09M USD | $3.64K 3.98K USD | $18.8 20.55 USD | $19.65 21.48 USD | $82.42M 90.09M USD | 0.68 | $27.91 30.51 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Gentian Diagnostics ASA 6FK.F | $5.16 5.64 USD |
+0.39
|
$82.12M 89.77M USD | $10 10.93 USD | $5.16 5.64 USD | $5.16 5.64 USD | $82.12M 89.77M USD | 19.11 | $0.27 0.3 USD | |
| Inotiv, Inc. BS50.F | $2.36 2.58 USD |
+1.72
|
$82.08M 89.72M USD | $160 174.9 USD | $2.32 2.54 USD | $2.36 2.58 USD | $82.08M 89.72M USD | 0 | -$2.68 -2.9 USD | |
| SomnoMed Limited RJV.F | $0.3499 0.38 USD |
+6.06
|
$82.07M 89.72M USD | $3K 3.28K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $82.07M 89.72M USD | 0 | -$0.03 -0.03 USD | |
| SynAct Pharma AB 8F8.F | $1.62 1.77 USD |
-2.29
|
$81.75M 89.36M USD | $211 230.65 USD | $1.62 1.77 USD | $1.62 1.77 USD | $81.75M 89.36M USD | 0 | -$0.18 -0.1 USD | |
| Venture Life Group plc 17V.F | $0.6199 0.68 USD |
0
|
$81.67M 89.27M USD | $40 43.73 USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $81.67M 89.27M USD | 62.00 | $0.01 0.01 USD | |
| BioPorto A/S 2P4.F | $0.17 0.18 USD |
-3.46
|
$81.08M 88.63M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $81.08M 88.63M USD | 0 | -$0.03 -0.03 USD | |
| CareCloud, Inc. MTB0.F | $1.83 2 USD |
+0.55
|
$81M 88.54M USD | $5K 5.47K USD | $1.83 2 USD | $1.83 2 USD | $81M 88.54M USD | 0 | -$0.19 -0.2 USD | |
| Vaxart, Inc. NB11.F | $0.34 0.37 USD |
-0.7
|
$80.2M 87.67M USD | $10K 10.93K USD | $0.34 0.37 USD | $0.34 0.37 USD | $80.2M 87.67M USD | 0 | -$0.23 -0.2 USD | |
| Crossject Société Anonyme 74C.F | $1.73 1.89 USD |
-10.26
|
$79.83M 87.26M USD | $2.71K 2.96K USD | $1.73 1.89 USD | $1.73 1.89 USD | $79.83M 87.26M USD | 0 | -$0.31 -0.3 USD | |
| FONAR Corporation FOAA.F | $12.5 13.66 USD |
0
|
$79.63M 87.05M USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $79.63M 87.05M USD | 11.46 | $1.09 1.19 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.4799 0.52 USD |
-8.95
|
$78.29M 85.59M USD | $999 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $78.29M 85.59M USD | 0 | -$0.18 -0.1 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| FamiCord AG V3V.F | $3.98 4.35 USD |
+9.34
|
$77M 84.17M USD | $500 546.57 USD | $3.64 3.98 USD | $3.98 4.35 USD | $77M 84.17M USD | 0 | -$0.64 -0.6 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.44 1.57 USD |
0
|
$76.92M 84.08M USD | $39 42.63 USD | $1.43 1.56 USD | $1.44 1.57 USD | $76.92M 84.08M USD | 11.07 | $0.13 0.14 USD | |
| Veru Inc. FMW.F | $0.52 0.57 USD |
-5.94
|
$76.66M 83.8M USD | $300 327.94 USD | $0.52 0.57 USD | $0.52 0.57 USD | $76.66M 83.8M USD | 0 | -$0.2 -0.2 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.87 2.04 USD |
-5.32
|
$76.33M 83.44M USD | $158 172.72 USD | $1.87 2.04 USD | $1.87 2.04 USD | $76.33M 83.44M USD | 0 | -$0.65 -0.7 USD | |
| Adagene Inc. 978.F | $1.51 1.65 USD |
-7.36
|
$75.83M 82.89M USD | $0 0 USD | $1.49 1.63 USD | $1.51 1.65 USD | $75.83M 82.89M USD | 0 | -$0.7 -0.7 USD | |
| XBiotech Inc. 4XB.F | $2.36 2.58 USD |
-2.48
|
$75.29M 82.3M USD | $468 511.59 USD | $2.36 2.58 USD | $2.36 2.58 USD | $75.29M 82.3M USD | 0 | -$1.16 -1.2 USD | |
| 4SC AG VSC.F | $1.25 1.37 USD |
-1.57
|
$75.16M 82.16M USD | $350 382.6 USD | $1.25 1.37 USD | $1.25 1.37 USD | $75.16M 82.16M USD | 0 | -$0.77 -0.8 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.11 1.21 USD |
+2.78
|
$74.97M 81.96M USD | $0 0 USD | $1.11 1.21 USD | $1.12 1.22 USD | $74.97M 81.96M USD | 0 | -$0.61 -0.6 USD | |
| Thor Medical ASA 8NN.F | $0.2099 0.23 USD |
+8.07
|
$74.94M 81.92M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $74.94M 81.92M USD | 0 | -$0.01 -0.01 USD | |
| Creo Medical Group PLC 1RC.SG | $0.1799 0.19 USD |
-4.84
|
$74.51M 81.45M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $74.51M 81.45M USD | 0 | -$0.1 -0.1 USD | |
| AB Science S.A. A8D.F | $1.1 1.2 USD |
-1.26
|
$73.32M 80.15M USD | $500 546.57 USD | $1.1 1.2 USD | $1.1 1.2 USD | $73.32M 80.15M USD | 0 | -$0.15 -0.1 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.36 4.77 USD |
+2.83
|
$72.65M 79.41M USD | $104 113.69 USD | $4.36 4.77 USD | $4.36 4.77 USD | $72.65M 79.41M USD | 48.44 | $0.09 0.1 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.37 1.49 USD |
+2.25
|
$72.64M 79.4M USD | $1.3K 1.42K USD | $1.31 1.43 USD | $1.37 1.49 USD | $72.64M 79.4M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| FamiCord AG V3V.DE | $4.04 4.42 USD |
+3.06
|
$72.58M 79.34M USD | $5.69K 6.22K USD | $3.96 4.33 USD | $4.04 4.42 USD | $72.58M 79.34M USD | 0 | -$0.68 -0.7 USD | |
| PetMed Express, Inc. PQM.F | $3.38 3.7 USD |
+1.02
|
$72.15M 78.87M USD | $24 26.24 USD | $3.38 3.7 USD | $3.38 3.7 USD | $72.15M 78.87M USD | 338.19 | $0.01 0.01 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.13 5.61 USD |
-0.19
|
$71.24M 77.87M USD | $0 0 USD | $5.13 5.61 USD | $5.13 5.61 USD | $71.24M 77.87M USD | 0 | -$0.85 -0.9 USD | |
| Nanoform Finland Oyj 4YL.F | $0.8299 0.91 USD |
-5.14
|
$71.08M 77.7M USD | $2.31K 2.53K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $71.08M 77.7M USD | 0 | -$0.26 -0.2 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Nutriband Inc. 9WV.F | $6.2 6.78 USD |
-11.43
|
$69.01M 75.43M USD | $5.45K 5.96K USD | $6.2 6.78 USD | $6.2 6.78 USD | $69.01M 75.43M USD | 0 | -$0.89 -0.9 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HBQ.F | $0.16 0.17 USD |
-5.36
|
$68.7M 75.1M USD | $5.09K 5.57K USD | $0.16 0.17 USD | $0.17 0.18 USD | $68.7M 75.1M USD | 0 | -$0.03 -0.03 USD | |
| Orexo AB (publ) C5G.F | $1.73 1.9 USD |
+17.8
|
$68.58M 74.96M USD | $2 2.19 USD | $1.64 1.79 USD | $1.73 1.9 USD | $68.58M 74.96M USD | 0 | -$0.47 -0.5 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Immunic, Inc. 10VA.F | $0.6899 0.75 USD |
-0.72
|
$66.11M 72.27M USD | $8.5K 9.29K USD | $0.67 0.73 USD | $0.6999 0.77 USD | $66.11M 72.27M USD | 0 | -$0.84 -0.9 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.2399 0.26 USD |
+0.83
|
$66.04M 72.19M USD | $387 423.04 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $66.04M 72.19M USD | 0 | -$0.26 -0.2 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| InspireMD, Inc. II2.F | $2.12 2.32 USD |
-3.64
|
$64.95M 71M USD | $1.04K 1.13K USD | $2.12 2.32 USD | $2.12 2.32 USD | $64.95M 71M USD | 0 | -$0.7 -0.7 USD | |
| PDS Biotechnology Corporation EU6.F | $1.36 1.49 USD |
-4.42
|
$64.47M 70.48M USD | $1K 1.09K USD | $1.36 1.49 USD | $1.36 1.49 USD | $64.47M 70.48M USD | 0 | -$0.86 -0.9 USD | |
| TRUBAR Inc. 5SS0.F | $0.5899 0.65 USD |
0
|
$63.45M 69.36M USD | $46.53K 50.86K USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $63.45M 69.36M USD | 0 | -$0.12 -0.1 USD | |
| Genenta Science S.p.A. K5F.F | $3.46 3.78 USD |
-2.26
|
$63.28M 69.18M USD | $990 1.08K USD | $3.46 3.78 USD | $3.46 3.78 USD | $63.28M 69.18M USD | 0 | -$0.5 -0.5 USD | |
| Adocia SA A89.F | $3.43 3.75 USD |
+0.29
|
$62.71M 68.55M USD | $200 218.63 USD | $3.43 3.75 USD | $3.46 3.78 USD | $62.71M 68.55M USD | 0 | -$1 -1.09 USD | |
| Enzymatica AB (publ) EN9.F | $0.2399 0.26 USD |
-3.67
|
$62.26M 68.06M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $62.26M 68.06M USD | 0 | -$0.02 -0.02 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.61 1.76 USD |
-1.23
|
$61.81M 67.56M USD | $160 174.9 USD | $1.61 1.76 USD | $1.61 1.76 USD | $61.81M 67.56M USD | 0 | -$0.35 -0.3 USD | |
| Nexstim Plc 5NX.F | $8.14 8.9 USD |
-0.49
|
$61.04M 66.73M USD | $532 581.55 USD | $8.14 8.9 USD | $8.14 8.9 USD | $61.04M 66.73M USD | 0 | -$0.13 -0.1 USD | |
| DocCheck AG AJ91.DE | $12 13.12 USD |
0
|
$60.89M 66.56M USD | $3.13K 3.42K USD | $12 13.12 USD | $12.2 13.34 USD | $60.89M 66.56M USD | 11.53 | $1.04 1.14 USD | |
| DocCheck AG AJ91.F | $11.8 12.9 USD |
0
|
$60.89M 66.56M USD | $129 141.01 USD | $11.8 12.9 USD | $11.8 12.9 USD | $60.89M 66.56M USD | 11.34 | $1.04 1.14 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Sutro Biopharma, Inc. S09.F | $0.7099 0.77 USD |
-7.59
|
$59.63M 65.18M USD | $600 655.88 USD | $0.7099 0.77 USD | $0.7099 0.78 USD | $59.63M 65.18M USD | 0 | -$2.76 -3.01 USD | |
| IGM Biosciences, Inc. 1K0.F | $0.9499 1.03 USD |
-14.09
|
$59.52M 65.07M USD | $115 125.71 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $59.52M 65.07M USD | 0 | -$3.32 -3.6 USD | |
| Senzime AB (publ) 6YC.F | $0.4299 0.47 USD |
-5.65
|
$59.38M 64.91M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $59.38M 64.91M USD | 0 | -$0.1 -0.1 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.79 1.96 USD |
0
|
$58.52M 63.97M USD | $200 218.63 USD | $1.79 1.96 USD | $1.79 1.96 USD | $58.52M 63.97M USD | 13.76 | $0.13 0.14 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||