결과 페이지 10 - 국가: 독일 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1212)
- {{country.name}}
- 모든 나라들
- 미국 (1603)
- 아르헨티나 (21)
- 호주 (141)
- 오스트리아 (74)
- 벨기에 (13)
- 브라질 (86)
- 캐나다 (225)
- 칠레 (9)
- 중국 (409)
- 체코 공화국 (1)
- 덴마크 (15)
- 핀란드 (16)
- 프랑스 (67)
- 독일 (1212)
- 그리스 (4)
- 홍콩 (184)
- 헝가리 (2)
- 인도 (228)
- 인도네시아 (30)
- 아일랜드 (2)
- 이스라엘 (29)
- 이탈리아 (16)
- 일본 (201)
- 말레이시아 (25)
- 멕시코 (93)
- 네덜란드 (4)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (27)
- 남아프리카 (11)
- 대한민국 (84)
- 스페인 (13)
- 수리남 (8)
- 스웨덴 (126)
- 스위스 (34)
- 대만 (159)
- 태국 (64)
- 칠면조 (13)
- 영국 (100)
모든 거래소
보건의료 (1212)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Synthaverse S.A. 6NQ.F | €0.89 0.97 USD |
0
|
€68.00M 74.34M USD | €0.00 0 USD | €0.87 0.95 USD | €0.89 0.98 USD | €68.00M 74.34M USD | 0 | -€0.02 -0.02 USD | ||
| InspireMD, Inc. II2.F | €1.59 1.74 USD |
+3.36
|
€67.37M 73.64M USD | €500.00 546.57 USD | €1.59 1.74 USD | €1.59 1.74 USD | €67.37M 73.64M USD | 0 | -€0.70 -0.7 USD | ||
| Alterity Therapeutics Limited PBN.F | €0.00 0.0054 USD |
0
|
€67.35M 73.62M USD | €26.00K 28.42K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €67.35M 73.62M USD | 0 | €0.00 0 USD | ||
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.46 2.69 USD |
-0.8
|
€67.16M 73.41M USD | €160.00 174.9 USD | €2.46 2.69 USD | €2.46 2.69 USD | €67.16M 73.41M USD | 0 | -€0.19 -0.2 USD | ||
| Pliant Therapeutics, Inc. 9PT.MU | €1.09 1.19 USD |
0
|
€66.98M 73.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.98M 73.22M USD | 0 | -€2.44 -2.6 USD | ||
| Adicet Bio, Inc. 1IJA.F | €0.39 0.43 USD |
-4.44
|
€65.89M 72.02M USD | €30.00 32.79 USD | €0.39 0.43 USD | €0.39 0.43 USD | €65.89M 72.02M USD | 0 | -€1.07 -1.1 USD | ||
| BRAIN Biotech AG BNN.F | €2.91 3.18 USD |
0
|
€63.85M 69.8M USD | €720.00 787.06 USD | €2.91 3.18 USD | €2.91 3.18 USD | €63.85M 69.8M USD | 0 | -€0.53 -0.5 USD | ||
| Zentek Ltd. ZAY0.F | €0.60 0.65 USD |
-1.65
|
€63.85M 69.79M USD | €8.00K 8.75K USD | €0.60 0.65 USD | €0.60 0.65 USD | €63.85M 69.79M USD | 0 | -€0.06 -0.06 USD | ||
| NANO MRNA Co.,Ltd. 3NQ.F | €0.78 0.85 USD |
-1.27
|
€63.66M 69.59M USD | €22.57K 24.67K USD | €0.78 0.85 USD | €0.78 0.85 USD | €63.66M 69.59M USD | 0 | -€0.06 -0.06 USD | ||
| InflaRx N.V. IF0.F | €0.90 0.98 USD |
0
|
€63.09M 68.96M USD | €400.00 437.25 USD | €0.89 0.97 USD | €0.90 0.98 USD | €63.09M 68.96M USD | 0 | -€0.61 -0.6 USD | ||
| XBiotech Inc. 4XB.F | €2.02 2.21 USD |
0
|
€61.86M 67.62M USD | €5.60K 6.12K USD | €2.02 2.21 USD | €2.02 2.21 USD | €61.86M 67.62M USD | 0 | -€0.81 -0.8 USD | ||
| Achilles Therapeutics plc 698.MU | €1.36 1.49 USD |
0
|
€59.96M 65.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €59.96M 65.55M USD | 0 | -€1.44 -1.5 USD | ||
| Sensus Healthcare, Inc. 5TX.F | €3.38 3.69 USD |
+5.63
|
€59.92M 65.5M USD | €122.00 133.36 USD | €3.38 3.69 USD | €3.38 3.69 USD | €59.92M 65.5M USD | 0 | -€0.15 -0.1 USD | ||
| DocCheck AG AJ91.F | €11.40 12.46 USD |
0
|
€58.85M 64.33M USD | €200.00 218.63 USD | €11.40 12.46 USD | €11.40 12.46 USD | €58.85M 64.33M USD | 9.91 | €1.15 1.26 USD | ||
| Affluent Medical SA 0JZ.F | €1.50 1.63 USD |
0
|
€58.75M 64.22M USD | €4.77K 5.22K USD | €1.49 1.63 USD | €1.52 1.66 USD | €58.75M 64.22M USD | 0 | -€0.36 -0.3 USD | ||
| Vireo Growth Inc. 0ZF0.F | €0.38 0.41 USD |
+6.54
|
€58.36M 63.79M USD | €1.29K 1.41K USD | €0.36 0.39 USD | €0.36 0.39 USD | €58.36M 63.79M USD | 0 | -€0.16 -0.1 USD | ||
| Lytix Biopharma AS 6BG.F | €0.85 0.93 USD |
+8.97
|
€58.02M 63.43M USD | €2.51K 2.74K USD | €0.85 0.93 USD | €0.85 0.93 USD | €58.02M 63.43M USD | 0 | -€0.09 -0.09 USD | ||
| DocCheck AG AJ91.DE | €11.40 12.46 USD |
-1.72
|
€57.84M 63.23M USD | €1.00K 1.09K USD | €11.40 12.46 USD | €11.60 12.68 USD | €57.84M 63.23M USD | 9.91 | €1.15 1.26 USD | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | ||
| Daxor Corporation DX5.F | €10.50 11.48 USD |
0
|
€57.24M 62.57M USD | €7.00 7.65 USD | €10.50 11.48 USD | €10.50 11.48 USD | €57.24M 62.57M USD | 75.00 | €0.14 0.15 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €3.95 4.32 USD |
+1.67
|
€54.83M 59.94M USD | €0.00 0 USD | €3.95 4.32 USD | €3.95 4.32 USD | €54.83M 59.94M USD | 0 | -€0.54 -0.5 USD | ||
| aTyr Pharma, Inc. 471A.F | €0.56 0.61 USD |
-6.72
|
€54.38M 59.45M USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.56 0.61 USD | €54.38M 59.45M USD | 0 | -€0.71 -0.7 USD | ||
| Modulight Oyj 78W.DU | €1.13 1.24 USD |
+1.8
|
€54.08M 59.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €54.08M 59.12M USD | 0 | -€0.25 -0.2 USD | ||
| Medexus Pharmaceuticals Inc. P731.F | €1.57 1.72 USD |
+2.61
|
€53.56M 58.54M USD | €500.00 546.57 USD | €1.57 1.72 USD | €1.57 1.72 USD | €53.56M 58.54M USD | 157.00 | €0.01 0.01 USD | ||
| Modulight Oyj 78W.F | €1.16 1.27 USD |
0
|
€53.43M 58.41M USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €53.43M 58.41M USD | 0 | -€0.11 -0.1 USD | ||
| FluoGuide A/S 96X.F | €3.23 3.53 USD |
0
|
€52.81M 57.73M USD | €50.00 54.66 USD | €3.19 3.49 USD | €3.23 3.53 USD | €52.81M 57.73M USD | 0 | -€0.35 -0.3 USD | ||
| Arovella Therapeutics Limited E4NA.F | €0.04 0.05 USD |
+11.54
|
€52.66M 57.56M USD | €10.23K 11.18K USD | €0.04 0.05 USD | €0.04 0.05 USD | €52.66M 57.56M USD | 0 | €0.00 0 USD | ||
| Sequana Medical NV 2SE.SG | €0.69 0.75 USD |
+12.42
|
€51.79M 56.62M USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €51.79M 56.62M USD | 0 | -€1.23 -1.3 USD | ||
| Navamedic ASA N1A.F | €2.11 2.31 USD |
0
|
€51.53M 56.32M USD | €2.40K 2.62K USD | €2.11 2.31 USD | €2.11 2.31 USD | €51.53M 56.32M USD | 0 | -€0.16 -0.1 USD | ||
| Equillium, Inc. 0FY.F | €0.84 0.92 USD |
0
|
€51.39M 56.18M USD | €1.98K 2.16K USD | €0.84 0.92 USD | €0.87 0.95 USD | €51.39M 56.18M USD | 0 | -€0.50 -0.5 USD | ||
| Bactiguard Holding AB (publ) 5JE.F | €1.35 1.47 USD |
0
|
€50.38M 55.07M USD | €500.00 546.57 USD | €1.35 1.47 USD | €1.35 1.47 USD | €50.38M 55.07M USD | 0 | -€0.06 -0.06 USD | ||
| MeVis Medical Solutions AG M3V.F | €26.40 28.86 USD |
0
|
€48.05M 52.52M USD | €600.00 655.88 USD | €24.00 26.24 USD | €26.40 28.86 USD | €48.05M 52.52M USD | 0 | -€0.14 -0.1 USD | ||
| Ondine Biomedical Inc. VF5.F | €0.09 0.1 USD |
-5.13
|
€47.95M 52.41M USD | €8.70K 9.51K USD | €0.09 0.1 USD | €0.09 0.1 USD | €47.95M 52.41M USD | 0 | -€0.04 -0.04 USD | ||
| Doxa AB (publ) 1DO.F | €0.01 0.02 USD |
0
|
€47.24M 51.64M USD | €500.00 546.57 USD | €0.01 0.02 USD | €0.01 0.02 USD | €47.24M 51.64M USD | 0 | -€0.15 -0.1 USD | ||
| Nutriband Inc. 9WV.F | €3.88 4.24 USD |
-1.52
|
€47.17M 51.56M USD | €100.00 109.31 USD | €3.88 4.24 USD | €3.88 4.24 USD | €47.17M 51.56M USD | 0 | -€2.61 -2.8 USD | ||
| MeVis Medical Solutions AG M3V.DE | €25.80 28.2 USD |
+4.88
|
€46.96M 51.33M USD | €1.44K 1.58K USD | €24.80 27.11 USD | €26.40 28.86 USD | €46.96M 51.33M USD | 0 | -€0.14 -0.1 USD | ||
| PDS Biotechnology Corporation EU6.F | €0.85 0.93 USD |
-0.47
|
€46.57M 50.9M USD | €7.78K 8.51K USD | €0.85 0.93 USD | €0.85 0.93 USD | €46.57M 50.9M USD | 0 | -€0.69 -0.7 USD | ||
| ImmuCell Corporation IUL.F | €4.92 5.38 USD |
+3.8
|
€46.15M 50.45M USD | €730.00 797.99 USD | €4.92 5.38 USD | €4.92 5.38 USD | €46.15M 50.45M USD | 20.50 | €0.24 0.26 USD | ||
| PetMed Express, Inc. PQM.F | €2.13 2.33 USD |
+65.8
|
€45.47M 49.71M USD | €10.23K 11.18K USD | €1.40 1.53 USD | €2.13 2.33 USD | €45.47M 49.71M USD | 0 | -€0.26 -0.2 USD | ||
| Ortoma AB (publ) 82Y.F | €1.23 1.34 USD |
0
|
€45.43M 49.66M USD | €700.00 765.19 USD | €1.15 1.25 USD | €1.23 1.34 USD | €45.43M 49.66M USD | 0 | -€0.02 -0.02 USD | ||
| SciBase Holding AB (publ) 5J3.F | €0.01 0.0087 USD |
+25
|
€44.58M 48.73M USD | €400.00 437.25 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €44.58M 48.73M USD | 0 | -€0.03 -0.03 USD | ||
| Nanexa AB (publ) 40M.F | €0.24 0.26 USD |
+74.6
|
€44.40M 48.53M USD | €10.00K 10.93K USD | €0.14 0.15 USD | €0.24 0.26 USD | €44.40M 48.53M USD | 0 | -€0.02 -0.02 USD | ||
| Sequana Medical NV 2SE.F | €0.61 0.67 USD |
-17.03
|
€44.36M 48.49M USD | €4.50K 4.92K USD | €0.61 0.67 USD | €0.61 0.67 USD | €44.36M 48.49M USD | 0 | -€1.23 -1.3 USD | ||
| Hofseth BioCare ASA HBQ.F | €0.09 0.1 USD |
0
|
€44.32M 48.44M USD | €7.50K 8.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €44.32M 48.44M USD | 0 | -€0.03 -0.03 USD | ||
| Solasia Pharma K.K. 9SO.F | €0.15 0.16 USD |
0
|
€42.74M 46.72M USD | €1.08K 1.18K USD | €0.15 0.16 USD | €0.15 0.16 USD | €42.74M 46.72M USD | 0 | -€0.05 -0.05 USD | ||
| OncoTherapy Science, Inc. 30O.F | €0.10 0.1 USD |
0
|
€42.45M 46.41M USD | €64.00 69.96 USD | €0.10 0.1 USD | €0.10 0.1 USD | €42.45M 46.41M USD | 0 | -€0.02 -0.02 USD | ||
| Vivoryon Therapeutics N.V. 05Y.F | €1.59 1.74 USD |
0
|
€41.92M 45.82M USD | €1.10K 1.2K USD | €1.59 1.74 USD | €1.59 1.74 USD | €41.92M 45.82M USD | 0 | -€0.48 -0.5 USD | ||
| Fermentalg SA 1F6.F | €0.41 0.45 USD |
+1.22
|
€41.26M 45.1M USD | €6.00K 6.56K USD | €0.41 0.45 USD | €0.41 0.45 USD | €41.26M 45.1M USD | 0 | -€0.11 -0.1 USD | ||
| Enzymatica AB (publ) EN9.F | €0.14 0.16 USD |
0
|
€40.58M 44.36M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €40.58M 44.36M USD | 0 | -€0.02 -0.02 USD | ||
| Cynata Therapeutics Limited 51S.F | €0.14 0.15 USD |
+3.85
|
€40.30M 44.05M USD | €23.00K 25.14K USD | €0.14 0.15 USD | €0.14 0.15 USD | €40.30M 44.05M USD | 0 | -€0.03 -0.03 USD | ||
| Actinium Pharmaceuticals, Inc. 7AY1.F | €1.21 1.32 USD |
+2.03
|
€39.21M 42.86M USD | €775.00 847.18 USD | €1.21 1.32 USD | €1.21 1.32 USD | €39.21M 42.86M USD | 0 | -€0.95 -1.03 USD | ||
| SkinBioTherapeutics plc 5KW.F | €0.13 0.15 USD |
0
|
€38.88M 42.5M USD | €500.00 546.57 USD | €0.13 0.14 USD | €0.13 0.15 USD | €38.88M 42.5M USD | 0 | €0.00 0 USD | ||
| LAVA Therapeutics N.V. 4PKB.F | €1.44 1.57 USD |
0
|
€38.54M 42.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 42.13M USD | 0 | €0.00 0 USD | ||
| Tvardi Therapeutics Inc. R 69C.F | €3.24 3.54 USD |
-0.77
|
€38.17M 41.72M USD | €120.00 131.18 USD | €3.24 3.54 USD | €3.24 3.54 USD | €38.17M 41.72M USD | 0 | -€1.92 -2.09 USD | ||
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€37.77M 41.28M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €37.77M 41.28M USD | 0 | -€0.39 -0.4 USD | ||
| Biomark Diagnostics Inc. 20B.F | €0.29 0.31 USD |
-1.38
|
€37.31M 40.79M USD | €190.00 207.7 USD | €0.29 0.31 USD | €0.29 0.31 USD | €37.31M 40.79M USD | 0 | -€0.01 -0.01 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.30 0.32 USD |
0
|
€37.28M 40.75M USD | €1.00K 1.09K USD | €0.30 0.32 USD | €0.30 0.32 USD | €37.28M 40.75M USD | 0 | -€0.03 -0.03 USD | ||
| hVIVO plc CRO.F | €0.04 0.05 USD |
-2.2
|
€37.23M 40.69M USD | €1.25K 1.37K USD | €0.04 0.05 USD | €0.04 0.05 USD | €37.23M 40.69M USD | 4.45 | €0.01 0.01 USD | ||
| Mentice AB (publ) MN2.F | €1.25 1.36 USD |
+1.22
|
€35.80M 39.13M USD | €10.00 10.93 USD | €1.25 1.36 USD | €1.25 1.36 USD | €35.80M 39.13M USD | 0 | -€0.14 -0.1 USD | ||
| Marinomed Biotech AG 93Z.F | €18.15 19.84 USD |
-4.47
|
€35.37M 38.66M USD | €20.00 21.86 USD | €18.15 19.84 USD | €18.15 19.84 USD | €35.37M 38.66M USD | 3.32 | €5.46 5.97 USD | ||
| Molecure S.A. 1B1.F | €1.70 1.86 USD |
+0.24
|
€35.18M 38.45M USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €35.18M 38.45M USD | 0 | -€0.23 -0.2 USD | ||
| MedMira Inc. 47M.F | €0.04 0.04 USD |
+6.76
|
€34.65M 37.88M USD | €13.52K 14.78K USD | €0.04 0.04 USD | €0.04 0.04 USD | €34.65M 37.88M USD | 0 | €0.00 0 USD | ||
| Genenta Science S.p.A. K5F.F | €1.39 1.52 USD |
-4.79
|
€32.57M 35.6M USD | €1.00K 1.09K USD | €1.39 1.52 USD | €1.39 1.52 USD | €32.57M 35.6M USD | 0 | -€0.47 -0.5 USD | ||
| Poolbeg Pharma PLC 7JN.F | €0.04 0.04 USD |
-5.41
|
€32.49M 35.51M USD | €1.00 1.09 USD | €0.04 0.04 USD | €0.04 0.04 USD | €32.49M 35.51M USD | 0 | -€0.01 -0.01 USD | ||
| Elegance Optical International Holdings Limited 5HW.F | €0.00 0.0043 USD |
+16.67
|
€32.12M 35.11M USD | €1.00 1.09 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €32.12M 35.11M USD | 0 | €0.00 0 USD | ||
| Magle Chemoswed Holding AB (publ) 52X.F | €1.52 1.66 USD |
0
|
€31.82M 34.78M USD | €0.00 0 USD | €1.52 1.66 USD | €1.58 1.73 USD | €31.82M 34.78M USD | 0 | -€0.14 -0.1 USD | ||
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | ||
| Diagnostic Medical Systems S.A. DMS1.F | €1.14 1.25 USD |
-0.44
|
€31.62M 34.56M USD | €1.15K 1.26K USD | €1.14 1.25 USD | €1.14 1.25 USD | €31.62M 34.56M USD | 0 | -€0.13 -0.1 USD | ||
| Cue Biopharma, Inc. 1UC.F | €0.40 0.43 USD |
0
|
€31.38M 34.31M USD | €3.64K 3.98K USD | €0.39 0.43 USD | €0.40 0.43 USD | €31.38M 34.31M USD | 0 | -€0.35 -0.3 USD | ||
| Cessatech A/S 8GN.F | €1.51 1.65 USD |
+0.13
|
€30.67M 33.53M USD | €325.00 355.27 USD | €1.48 1.62 USD | €1.51 1.65 USD | €30.67M 33.53M USD | 0 | -€0.13 -0.1 USD | ||
| Vext Science, Inc. VV5.F | €0.11 0.12 USD |
-8.33
|
€30.41M 33.25M USD | €39.12K 42.76K USD | €0.11 0.12 USD | €0.11 0.12 USD | €30.41M 33.25M USD | 0 | -€0.06 -0.06 USD | ||
| Enzo Biochem, Inc. EZB.F | €0.39 0.42 USD |
+1.57
|
€30.33M 33.15M USD | €400.00 437.25 USD | €0.39 0.42 USD | €0.39 0.42 USD | €30.33M 33.15M USD | 0 | -€0.13 -0.1 USD | ||
| THX Pharma Société Anonyme 3VG.F | €2.17 2.37 USD |
+3.33
|
€29.87M 32.65M USD | €1.00K 1.09K USD | €2.17 2.37 USD | €2.17 2.37 USD | €29.87M 32.65M USD | 0 | -€0.34 -0.3 USD | ||
| Mabion S.A. 272.F | €1.82 1.99 USD |
0
|
€29.78M 32.55M USD | €0.00 0 USD | €1.82 1.99 USD | €1.82 1.99 USD | €29.78M 32.55M USD | 0 | -€0.87 -0.9 USD | ||
| ImmuPharma plc 25I.F | €0.06 0.06 USD |
0
|
€29.66M 32.42M USD | €1.13K 1.23K USD | €0.06 0.06 USD | €0.06 0.06 USD | €29.66M 32.42M USD | 0 | -€0.01 -0.01 USD | ||
| Arecor Therapeutics plc 6UI.F | €0.78 0.85 USD |
0
|
€29.45M 32.19M USD | €0.00 0 USD | €0.69 0.75 USD | €0.78 0.85 USD | €29.45M 32.19M USD | 0 | -€0.26 -0.2 USD | ||
| Novacyt S.A. NYZ.F | €0.41 0.45 USD |
-2.04
|
€28.82M 31.5M USD | €53.00 57.94 USD | €0.41 0.45 USD | €0.43 0.47 USD | €28.82M 31.5M USD | 0 | -€0.47 -0.5 USD | ||
| Integrum AB (publ) 6Y1.F | €1.01 1.1 USD |
-2.52
|
€28.74M 31.42M USD | €69.00 75.43 USD | €1.01 1.1 USD | €1.01 1.1 USD | €28.74M 31.42M USD | 0 | -€0.13 -0.1 USD | ||
| Renalytix Plc 2O9.F | €0.07 0.07 USD |
-0.76
|
€28.62M 31.29M USD | €816.00 892 USD | €0.07 0.07 USD | €0.07 0.07 USD | €28.62M 31.29M USD | 0 | -€0.06 -0.06 USD | ||
| D. Western Therapeutics Institute, Inc. 6DW.F | €0.50 0.54 USD |
0
|
€28.16M 30.79M USD | €0.00 0 USD | €0.50 0.54 USD | €0.50 0.54 USD | €28.16M 30.79M USD | 0 | -€0.15 -0.1 USD | ||
| Nicox S.A. NXOA.F | €0.30 0.33 USD |
+18.96
|
€27.83M 30.42M USD | €1.50K 1.64K USD | €0.30 0.33 USD | €0.30 0.33 USD | €27.83M 30.42M USD | 0 | -€0.38 -0.4 USD | ||
| Harvard Bioscience, Inc. HBI.F | €0.62 0.68 USD |
-7.46
|
€27.83M 30.42M USD | €2.50K 2.73K USD | €0.62 0.68 USD | €0.62 0.68 USD | €27.83M 30.42M USD | 0 | -€1.03 -1.1 USD | ||
| Intervacc AB (publ) 2E9.F | €0.03 0.04 USD |
0
|
€27.39M 29.94M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €27.39M 29.94M USD | 0 | -€0.02 -0.02 USD | ||
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
0
|
€26.71M 29.2M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.71M 29.2M USD | 0 | €0.00 0 USD | ||
| Advicenne S.A. 3MM.F | €1.76 1.93 USD |
0
|
€26.39M 28.85M USD | €4.44K 4.86K USD | €1.74 1.91 USD | €1.78 1.94 USD | €26.39M 28.85M USD | 0 | -€0.79 -0.8 USD | ||
| Applied Therapeutics, Inc. 2UV.F | €0.18 0.2 USD |
0
|
€26.28M 28.72M USD | €5.00K 5.47K USD | €0.18 0.2 USD | €0.18 0.2 USD | €26.28M 28.72M USD | 0 | -€0.09 -0.09 USD | ||
| IGC Pharma, Inc. IGS1.F | €0.28 0.31 USD |
-4.08
|
€26.19M 28.63M USD | €3.37K 3.68K USD | €0.28 0.31 USD | €0.28 0.31 USD | €26.19M 28.63M USD | 0 | -€0.06 -0.06 USD | ||
| Theralase Technologies Inc. TTX.F | €0.09 0.1 USD |
+2.96
|
€25.73M 28.12M USD | €2.31K 2.53K USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.73M 28.12M USD | 0 | -€0.01 -0.01 USD | ||
| Elicera Therapeutics AB (publ) 8E8.F | €0.52 0.57 USD |
-1.14
|
€25.19M 27.54M USD | €250.00 273.28 USD | €0.52 0.57 USD | €0.52 0.57 USD | €25.19M 27.54M USD | 0 | -€0.03 -0.03 USD | ||
| AlzeCure Pharma AB (publ) AC6.F | €0.18 0.19 USD |
-0.56
|
€24.78M 27.09M USD | €111.00 121.34 USD | €0.18 0.19 USD | €0.18 0.19 USD | €24.78M 27.09M USD | 0 | -€0.04 -0.04 USD | ||
| Aptamer Group PLC P0J.F | €0.01 0.0071 USD |
+9.09
|
€24.54M 26.82M USD | €3.00K 3.28K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €24.54M 26.82M USD | 0 | €0.00 0 USD | ||
| Biocartis Group NV 8XB.F | €0.26 0.28 USD |
0
|
€24.37M 26.64M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €24.37M 26.64M USD | 0 | -€0.92 -1.005 USD | ||
| Implanet S.A. IM11.F | €0.17 0.18 USD |
0
|
€23.90M 26.13M USD | €500.00 546.57 USD | €0.17 0.18 USD | €0.17 0.18 USD | €23.90M 26.13M USD | 0 | -€0.04 -0.04 USD | ||
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 16.32 USD |
0
|
€23.90M 26.12M USD | €430.00 470.05 USD | €1.00 1.09 USD | €1.00 1.09 USD | €23.90M 26.12M USD | 0 | -€57.31 -62.6 USD | ||
| Inotiv, Inc. BS50.F | €0.64 0.69 USD |
0
|
€23.56M 25.76M USD | €0.00 0 USD | €0.64 0.69 USD | €0.69 0.75 USD | €23.56M 25.76M USD | 0 | -€1.80 -1.9 USD | ||
| Verici Dx plc 63V.F | €0.01 0.01 USD |
0
|
€23.48M 25.67M USD | €687.00 750.98 USD | €0.01 0.0071 USD | €0.01 0.01 USD | €23.48M 25.67M USD | 0 | -€0.02 -0.02 USD | ||
| Barinthus Biotherapeutics plc 2AB.F | €0.57 0.62 USD |
+2.7
|
€23.27M 25.44M USD | €1.00K 1.09K USD | €0.57 0.62 USD | €0.57 0.62 USD | €23.27M 25.44M USD | 0 | -€1.62 -1.7 USD | ||
| SCYNEXIS, Inc. 135A.F | €0.54 0.59 USD |
-2.01
|
€22.54M 24.63M USD | €1.95K 2.13K USD | €0.54 0.59 USD | €0.54 0.59 USD | €22.54M 24.63M USD | 0 | -€0.44 -0.4 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.F | €1.01 1.1 USD |
-0.98
|
€22.26M 24.34M USD | €100.00 109.31 USD | €1.01 1.1 USD | €1.01 1.1 USD | €22.26M 24.34M USD | 0 | -€0.64 -0.6 USD | ||
| genOway Société anonyme JEH.F | €2.40 2.62 USD |
0
|
€22.16M 24.22M USD | €640.00 699.61 USD | €2.40 2.62 USD | €2.40 2.62 USD | €22.16M 24.22M USD | 13.33 | €0.18 0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||