Result Page 10 for Country: Germany Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1847)
- {{country.name}}
- All countries
- United States (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (69)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (1847)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Protara Therapeutics, Inc. 1KPA.F | $2.76 3.02 USD |
-1.43
|
$109.03M 119.18M USD | $548 599.04 USD | $2.76 3.02 USD | $2.76 3.02 USD | $109.03M 119.18M USD | 0 | -$1.38 -1.5 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.31 1.43 USD |
-1.2
|
$108.44M 118.54M USD | $1.49K 1.63K USD | $1.21 1.32 USD | $1.21 1.32 USD | $108.44M 118.54M USD | 0 | -$0.34 -0.3 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.33 1.45 USD |
+0.76
|
$108.29M 118.38M USD | $1K 1.09K USD | $1.33 1.45 USD | $1.33 1.45 USD | $108.29M 118.38M USD | 33.25 | $0.04 0.04 USD | |
| ReproCELL Incorporated 6RC.F | $0.9399 1.03 USD |
+1.62
|
$107.91M 117.96M USD | $1.05K 1.15K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $107.91M 117.96M USD | 94.00 | $0.01 0.01 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.79 3.04 USD |
-0.18
|
$107.89M 117.94M USD | $0 0 USD | $2.79 3.04 USD | $2.79 3.04 USD | $107.89M 117.94M USD | 0 | -$0.69 -0.7 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.1 5.57 USD |
-2.86
|
$106.97M 116.94M USD | $333 364.01 USD | $5.1 5.57 USD | $5.1 5.57 USD | $106.97M 116.94M USD | 39.23 | $0.13 0.14 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.79 0.86 USD |
+1.15
|
$104.71M 114.46M USD | $10K 10.93K USD | $0.79 0.86 USD | $0.79 0.86 USD | $104.71M 114.46M USD | 0 | -$0.17 -0.1 USD | |
| C-Rad AB (publ) 24C.F | $3.04 3.32 USD |
0
|
$104.29M 114.01M USD | $175 191.3 USD | $2.99 3.27 USD | $3.04 3.32 USD | $104.29M 114.01M USD | 33.72 | $0.09 0.1 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.79 0.86 USD |
+0.64
|
$104.18M 113.88M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $104.18M 113.88M USD | 0 | -$0.18 -0.1 USD | |
| HLS Therapeutics Inc. 74D.F | $2.98 3.26 USD |
+1.36
|
$102.24M 111.76M USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $102.24M 111.76M USD | 0 | -$0.49 -0.5 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.16 0.18 USD |
+2.5
|
$101.82M 111.31M USD | $9.35K 10.22K USD | $0.16 0.18 USD | $0.17 0.18 USD | $101.82M 111.31M USD | 8.20 | $0.02 0.02 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$101.52M 110.97M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $101.52M 110.97M USD | 0 | -$0.07 -0.07 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.64 2.89 USD |
+3.53
|
$100.97M 110.38M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $100.97M 110.38M USD | 0 | -$0.06 -0.06 USD | |
| Apontis Pharma AG APPH.DE | $12.05 13.17 USD |
0
|
$100.38M 109.73M USD | $886 968.52 USD | $11.7 12.79 USD | $12.05 13.17 USD | $100.38M 109.73M USD | 133.88 | $0.09 0.1 USD | |
| LIMES Schlosskliniken AG LIK.F | $332 362.92 USD |
+2.47
|
$100.34M 109.69M USD | $2 2.19 USD | $332 362.92 USD | $332 362.92 USD | $100.34M 109.69M USD | 31.52 | $10.53 11.51 USD | |
| LIMES Schlosskliniken AG LIK.DE | $340 371.67 USD |
0
|
$100.29M 109.63M USD | $107 116.97 USD | $334 365.11 USD | $342 373.85 USD | $100.29M 109.63M USD | 32.01 | $10.62 11.61 USD | |
| LIMES Schlosskliniken AG LIK.DU | $334 365.11 USD |
0
|
$97.93M 107.05M USD | $0 0 USD | $334 365.11 USD | $334 365.11 USD | $97.93M 107.05M USD | 30.75 | $10.86 11.87 USD | |
| Apontis Pharma AG APPH.F | $11.55 12.63 USD |
+1.76
|
$96.21M 105.17M USD | $10 10.93 USD | $11.55 12.63 USD | $11.55 12.63 USD | $96.21M 105.17M USD | 128.33 | $0.09 0.1 USD | |
| Aiforia Technologies Oyj L6J.F | $3.21 3.51 USD |
+0.94
|
$94.4M 103.19M USD | $500 546.57 USD | $3.21 3.51 USD | $3.21 3.51 USD | $94.4M 103.19M USD | 0 | -$0.42 -0.4 USD | |
| Vistin Pharma ASA VP4.F | $2.11 2.31 USD |
+0.96
|
$93.97M 102.72M USD | $50 54.66 USD | $2.11 2.31 USD | $2.11 2.31 USD | $93.97M 102.72M USD | 14.06 | $0.15 0.16 USD | |
| MedPeer,Inc. 9UN.F | $4.04 4.42 USD |
-1.46
|
$93.79M 102.52M USD | $100 109.31 USD | $4.04 4.42 USD | $4.04 4.42 USD | $93.79M 102.52M USD | 8.97 | $0.45 0.49 USD | |
| Scope Fluidics S.A. S84.F | $29.35 32.08 USD |
+0.51
|
$92.58M 101.2M USD | $75 81.99 USD | $29.35 32.08 USD | $30.55 33.4 USD | $92.58M 101.2M USD | 5.63 | $5.21 5.7 USD | |
| hVIVO plc CRO.F | $0.1199 0.13 USD |
+1.75
|
$91.21M 99.7M USD | $470 513.77 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $91.21M 99.7M USD | 5.79 | $0.02 0.02 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.36 3.67 USD |
0
|
$90.94M 99.41M USD | $590 644.95 USD | $3.36 3.67 USD | $3.36 3.67 USD | $90.94M 99.41M USD | 0 | -$0.11 -0.1 USD | |
| Doxa AB (publ) 1DO.F | $0.02 0.02 USD |
-2.82
|
$90.86M 99.32M USD | $500 546.57 USD | $0.01 0.01 USD | $0.02 0.02 USD | $90.86M 99.32M USD | 0 | -$0.17 -0.1 USD | |
| Inotiv, Inc. BS50.F | $2.58 2.82 USD |
0
|
$90.65M 99.1M USD | $160 174.9 USD | $2.58 2.82 USD | $2.58 2.82 USD | $90.65M 99.1M USD | 0 | -$2.98 -3.2 USD | |
| MacroGenics, Inc. M55.F | $1.43 1.56 USD |
-3.65
|
$89.97M 98.35M USD | $5K 5.47K USD | $1.43 1.56 USD | $1.43 1.56 USD | $89.97M 98.35M USD | 0 | -$0.9 -0.9 USD | |
| Coherus Oncology, Inc. 8C5.F | $0.7399 0.81 USD |
+3.16
|
$89.58M 97.93M USD | $800 874.51 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $89.58M 97.93M USD | 1.89 | $0.39 0.43 USD | |
| Omda AS 6Q1.F | $4.32 4.72 USD |
-0.92
|
$89.53M 97.87M USD | $19 20.77 USD | $4.32 4.72 USD | $4.32 4.72 USD | $89.53M 97.87M USD | 0 | -$0.19 -0.2 USD | |
| Cassava Sciences, Inc. PX91.F | $1.85 2.02 USD |
-1.7
|
$89.51M 97.84M USD | $3.36K 3.67K USD | $1.85 2.02 USD | $1.85 2.02 USD | $89.51M 97.84M USD | 0 | -$1.43 -1.5 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1499 0.17 USD |
-0.65
|
$88.71M 96.97M USD | $114 124.62 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $88.71M 96.97M USD | 0 | -$0.01 -0.01 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.42 1.55 USD |
0
|
$87.17M 95.29M USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $87.17M 95.29M USD | 0 | -$3.15 -3.4 USD | |
| Veru Inc. FMW.F | $0.55 0.61 USD |
+4.14
|
$86.32M 94.36M USD | $300 327.94 USD | $0.55 0.61 USD | $0.55 0.61 USD | $86.32M 94.36M USD | 0 | -$0.2 -0.2 USD | |
| MaaT Pharma SA 4RD.F | $5.32 5.82 USD |
-2.56
|
$86.2M 94.22M USD | $300 327.94 USD | $5.32 5.82 USD | $5.38 5.88 USD | $86.2M 94.22M USD | 0 | -$2.18 -2.3 USD | |
| BioPorto A/S 2P4.F | $0.17 0.19 USD |
+2.39
|
$85.99M 94M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $85.99M 94M USD | 0 | -$0.03 -0.03 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.67 1.83 USD |
+5.7
|
$85.56M 93.53M USD | $39 42.63 USD | $1.67 1.83 USD | $1.67 1.83 USD | $85.56M 93.53M USD | 11.92 | $0.14 0.15 USD | |
| BIOTON S.A. 7U5.F | $0.9699 1.06 USD |
+0.42
|
$84.99M 92.9M USD | $15 16.4 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $84.99M 92.9M USD | 0 | -$0.04 -0.04 USD | |
| AB Science S.A. A8D.F | $1.16 1.26 USD |
+10.1
|
$84.51M 92.39M USD | $500 546.57 USD | $1.16 1.26 USD | $1.16 1.26 USD | $84.51M 92.39M USD | 0 | -$0.14 -0.1 USD | |
| Synthaverse S.A. 6NQ.F | $1.19 1.3 USD |
0
|
$84.11M 91.94M USD | $5K 5.47K USD | $1.19 1.3 USD | $1.19 1.3 USD | $84.11M 91.94M USD | 59.39 | $0.02 0.02 USD | |
| Gentian Diagnostics ASA 6FK.F | $5.28 5.77 USD |
+2.33
|
$83.7M 91.5M USD | $10 10.93 USD | $5.28 5.77 USD | $5.28 5.77 USD | $83.7M 91.5M USD | 19.55 | $0.27 0.3 USD | |
| MPH Health Care AG 93M1.F | $19.5 21.32 USD |
+3.45
|
$83.49M 91.26M USD | $100 109.31 USD | $19.5 21.32 USD | $19.5 21.32 USD | $83.49M 91.26M USD | 0.71 | $27.26 29.8 USD | |
| TerrAscend Corp. TED.F | $0.2 0.22 USD |
-5.61
|
$83.13M 90.87M USD | $1.5K 1.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $83.13M 90.87M USD | 20.19 | $0.01 0.01 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.51 0.56 USD |
-3.77
|
$82.53M 90.21M USD | $999 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $82.53M 90.21M USD | 0 | -$0.18 -0.1 USD | |
| MPH Health Care AG 93M1.DE | $19.25 21.04 USD |
-1.28
|
$82.42M 90.09M USD | $52 56.84 USD | $19.25 21.04 USD | $19.25 21.04 USD | $82.42M 90.09M USD | 0.68 | $27.91 30.51 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTB0.F | $1.85 2.02 USD |
0
|
$80.89M 88.42M USD | $5K 5.47K USD | $1.85 2.02 USD | $1.85 2.02 USD | $80.89M 88.42M USD | 0 | -$0.19 -0.2 USD | |
| Crossject Société Anonyme 74C.F | $1.62 1.77 USD |
-4.92
|
$80.87M 88.4M USD | $2.71K 2.96K USD | $1.62 1.77 USD | $1.62 1.77 USD | $80.87M 88.4M USD | 0 | -$0.27 -0.2 USD | |
| Venture Life Group plc 17V.F | $0.5799 0.63 USD |
-0.85
|
$80.54M 88.04M USD | $40 43.73 USD | $0.56 0.61 USD | $0.5899 0.64 USD | $80.54M 88.04M USD | 58.00 | $0.01 0.01 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.94 2.12 USD |
+0.31
|
$80.11M 87.58M USD | $158 172.72 USD | $1.94 2.12 USD | $1.94 2.12 USD | $80.11M 87.58M USD | 0 | -$0.64 -0.6 USD | |
| XBiotech Inc. 4XB.F | $2.42 2.65 USD |
+1.68
|
$79.9M 87.35M USD | $468 511.59 USD | $2.42 2.65 USD | $2.42 2.65 USD | $79.9M 87.35M USD | 0 | -$1.14 -1.2 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.5699 0.62 USD |
-3.39
|
$79.41M 86.81M USD | $2.5K 2.73K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $79.41M 86.81M USD | 0 | -$0.08 -0.08 USD | |
| enVVeno Medical Corporation 5HJ.F | $3.8 4.15 USD |
+15.85
|
$78.9M 86.25M USD | $314 343.24 USD | $3.8 4.15 USD | $3.8 4.15 USD | $78.9M 86.25M USD | 0 | -$1.13 -1.2 USD | |
| Champions Oncology, Inc. 2I3.F | $5.7 6.23 USD |
-1.72
|
$78.81M 86.15M USD | $500 546.57 USD | $5.7 6.23 USD | $5.7 6.23 USD | $78.81M 86.15M USD | 13.90 | $0.41 0.45 USD | |
| FONAR Corporation FOAA.F | $12.5 13.66 USD |
-0.79
|
$78.75M 86.08M USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $78.75M 86.08M USD | 11.36 | $1.1 1.2 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| Vaxart, Inc. NB11.F | $0.34 0.38 USD |
-1.66
|
$78.6M 85.92M USD | $10K 10.93K USD | $0.34 0.38 USD | $0.34 0.38 USD | $78.6M 85.92M USD | 0 | -$0.24 -0.2 USD | |
| Microbot Medical Inc. CY9D.F | $2.16 2.36 USD |
-10.54
|
$78.43M 85.74M USD | $100 109.31 USD | $2.16 2.36 USD | $2.16 2.36 USD | $78.43M 85.74M USD | 0 | -$0.58 -0.6 USD | |
| Immunic, Inc. 10VA.F | $0.7399 0.81 USD |
+6.96
|
$77.93M 85.18M USD | $8.5K 9.29K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $77.93M 85.18M USD | 0 | -$0.83 -0.9 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| PetMed Express, Inc. PQM.F | $3.5 3.82 USD |
+4.14
|
$77.7M 84.94M USD | $24 26.24 USD | $3.5 3.82 USD | $3.5 3.82 USD | $77.7M 84.94M USD | 349.90 | $0.01 0.01 USD | |
| Nutriband Inc. 9WV.F | $6.7 7.32 USD |
+1.52
|
$77.17M 84.35M USD | $5.45K 5.96K USD | $6.7 7.32 USD | $6.7 7.32 USD | $77.17M 84.35M USD | 0 | -$0.84 -0.9 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.13 1.24 USD |
+3.67
|
$75.93M 83M USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $75.93M 83M USD | 0 | -$0.62 -0.6 USD | |
| Adagene Inc. 978.F | $1.61 1.76 USD |
-4.17
|
$75.85M 82.91M USD | $0 0 USD | $1.61 1.76 USD | $1.62 1.77 USD | $75.85M 82.91M USD | 0 | -$0.72 -0.7 USD | |
| SynAct Pharma AB 8F8.F | $1.52 1.66 USD |
-3.31
|
$75.34M 82.35M USD | $211 230.65 USD | $1.51 1.66 USD | $1.52 1.66 USD | $75.34M 82.35M USD | 0 | -$0.17 -0.1 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.34 4.74 USD |
+2.84
|
$74.14M 81.04M USD | $104 113.69 USD | $4.34 4.74 USD | $4.34 4.74 USD | $74.14M 81.04M USD | 48.22 | $0.09 0.1 USD | |
| SomnoMed Limited RJV.F | $0.33 0.37 USD |
-5.11
|
$73.61M 80.47M USD | $3K 3.28K USD | $0.33 0.37 USD | $0.33 0.37 USD | $73.61M 80.47M USD | 0 | -$0.03 -0.03 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HBQ.F | $0.16 0.17 USD |
-0.31
|
$72.42M 79.16M USD | $5.09K 5.57K USD | $0.16 0.17 USD | $0.16 0.17 USD | $72.42M 79.16M USD | 0 | -$0.03 -0.03 USD | |
| Nanoform Finland Oyj 4YL.F | $0.8399 0.92 USD |
-1.06
|
$71.85M 78.54M USD | $2.31K 2.53K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $71.85M 78.54M USD | 0 | -$0.26 -0.2 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.19 5.67 USD |
-0.95
|
$71.84M 78.53M USD | $0 0 USD | $5.19 5.67 USD | $5.19 5.67 USD | $71.84M 78.53M USD | 0 | -$0.87 -0.9 USD | |
| Creo Medical Group PLC 1RC.SG | $0.17 0.19 USD |
-1.69
|
$71.77M 78.45M USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $71.77M 78.45M USD | 0 | -$0.09 -0.09 USD | |
| FamiCord AG V3V.DE | $4.04 4.42 USD |
0
|
$70.42M 76.98M USD | $95 103.85 USD | $3.96 4.33 USD | $4.04 4.42 USD | $70.42M 76.98M USD | 0 | -$0.7 -0.7 USD | |
| FamiCord AG V3V.F | $4.02 4.39 USD |
0
|
$70.42M 76.98M USD | $500 546.57 USD | $4.02 4.39 USD | $4.02 4.39 USD | $70.42M 76.98M USD | 0 | -$0.71 -0.7 USD | |
| Enzymatica AB (publ) EN9.F | $0.26 0.28 USD |
+3.66
|
$69.84M 76.35M USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.28 USD | $69.84M 76.35M USD | 0 | -$0.02 -0.02 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Thor Medical ASA 8NN.F | $0.2099 0.23 USD |
+0.24
|
$69.57M 76.05M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $69.57M 76.05M USD | 0 | -$0.02 -0.02 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.34 1.46 USD |
-2.2
|
$69.53M 76.01M USD | $1.3K 1.42K USD | $1.34 1.46 USD | $1.34 1.46 USD | $69.53M 76.01M USD | 0 | $0 0 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| PDS Biotechnology Corporation EU6.F | $1.48 1.61 USD |
-2.7
|
$67.42M 73.7M USD | $1K 1.09K USD | $1.48 1.61 USD | $1.48 1.61 USD | $67.42M 73.7M USD | 0 | -$0.91 -0.9 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.13 1.24 USD |
-1.74
|
$66.81M 73.03M USD | $115 125.71 USD | $1.13 1.24 USD | $1.13 1.24 USD | $66.81M 73.03M USD | 0 | -$3.47 -3.7 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Nexstim Plc 5NX.F | $8.8 9.62 USD |
+2.56
|
$65.57M 71.68M USD | $532 581.55 USD | $8.74 9.55 USD | $8.8 9.62 USD | $65.57M 71.68M USD | 0 | -$0.14 -0.1 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.2399 0.26 USD |
0
|
$65.46M 71.56M USD | $387 423.04 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $65.46M 71.56M USD | 0 | -$0.26 -0.2 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Renovaro Inc. 2Q5.F | $0.27 0.3 USD |
+19.17
|
$64.79M 70.83M USD | $60K 65.59K USD | $0.27 0.3 USD | $0.27 0.3 USD | $64.79M 70.83M USD | 0 | -$0.21 -0.2 USD | |
| Genenta Science S.p.A. K5F.F | $3.22 3.52 USD |
0
|
$64.14M 70.11M USD | $990 1.08K USD | $3.22 3.52 USD | $3.22 3.52 USD | $64.14M 70.11M USD | 0 | -$0.46 -0.5 USD | |
| 4SC AG VSC.F | $1.04 1.14 USD |
+0.97
|
$63.53M 69.45M USD | $908 992.57 USD | $1.04 1.14 USD | $1.1 1.2 USD | $63.53M 69.45M USD | 0 | -$0.76 -0.8 USD | |
| Senzime AB (publ) 6YC.F | $0.46 0.5 USD |
-0.44
|
$63.45M 69.36M USD | $0 0 USD | $0.4299 0.47 USD | $0.46 0.5 USD | $63.45M 69.36M USD | 0 | -$0.1 -0.1 USD | |
| TRUBAR Inc. 5SS0.F | $0.5899 0.65 USD |
0
|
$63.45M 69.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.45M 69.36M USD | 0 | $0 0 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $1.63 1.78 USD |
+0.62
|
$62.58M 68.41M USD | $160 174.9 USD | $1.63 1.78 USD | $1.63 1.78 USD | $62.58M 68.41M USD | 0 | -$0.35 -0.3 USD | |
| DocCheck AG AJ91.DE | $12.3 13.45 USD |
+0.82
|
$62.41M 68.22M USD | $7 7.65 USD | $12.3 13.45 USD | $12.3 13.45 USD | $62.41M 68.22M USD | 11.82 | $1.04 1.14 USD | |
| Adocia SA A89.F | $3.43 3.74 USD |
-0.87
|
$62.08M 67.86M USD | $200 218.63 USD | $3.43 3.74 USD | $3.47 3.79 USD | $62.08M 67.86M USD | 0 | -$1.01 -1.1 USD | |
| InspireMD, Inc. II2.F | $2.02 2.21 USD |
-4.72
|
$61.88M 67.65M USD | $1.04K 1.13K USD | $2.02 2.21 USD | $2.02 2.21 USD | $61.88M 67.65M USD | 0 | -$0.67 -0.7 USD | |
| DocCheck AG AJ91.F | $12 13.12 USD |
0
|
$60.89M 66.56M USD | $129 141.01 USD | $12 13.12 USD | $12 13.12 USD | $60.89M 66.56M USD | 11.32 | $1.06 1.16 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Sutro Biopharma, Inc. S09.F | $0.7099 0.78 USD |
-1.46
|
$60.32M 65.94M USD | $600 655.88 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $60.32M 65.94M USD | 0 | -$2.6 -2.8 USD | |
| Orexo AB (publ) C5G.F | $1.74 1.9 USD |
-6.14
|
$60.11M 65.71M USD | $1.65K 1.8K USD | $1.74 1.9 USD | $1.75 1.92 USD | $60.11M 65.71M USD | 0 | -$0.59 -0.6 USD | |
| EDAP TMS S.A. EDA.F | $1.55 1.69 USD |
+1.31
|
$59.78M 65.35M USD | $1.1K 1.2K USD | $1.55 1.69 USD | $1.55 1.69 USD | $59.78M 65.35M USD | 0 | -$0.58 -0.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||