Result Page 10 for Country: Germany Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1847)
- {{country.name}}
- All countries
- United States (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (69)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (1847)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genor Biopharma Holdings Limited 67N0.F | $0.22 0.24 USD |
-3.45
|
$130.91M 143.1M USD | $1.7K 1.86K USD | $0.22 0.24 USD | $0.22 0.24 USD | $130.91M 143.1M USD | 0 | -$0.14 -0.1 USD | |
| Scancell Holdings plc SCP.F | $0.08 0.09 USD |
+20
|
$127.09M 138.93M USD | $68K 74.33K USD | $0.08 0.09 USD | $0.08 0.09 USD | $127.09M 138.93M USD | 0 | -$0.03 -0.03 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $3.5 3.83 USD |
+12.18
|
$126.02M 137.76M USD | $30 32.79 USD | $3.5 3.83 USD | $3.5 3.83 USD | $126.02M 137.76M USD | 0 | -$2.54 -2.7 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.21 1.32 USD |
+5.22
|
$125.63M 137.33M USD | $500 546.57 USD | $1.21 1.32 USD | $1.21 1.32 USD | $125.63M 137.33M USD | 0 | -$0.13 -0.1 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.66 2.91 USD |
-3.62
|
$123.97M 135.52M USD | $3.63K 3.96K USD | $2.64 2.89 USD | $2.84 3.1 USD | $123.97M 135.52M USD | 0 | -$0.41 -0.4 USD | |
| Sutro Biopharma, Inc. S09.F | $1.49 1.63 USD |
+1.36
|
$123.51M 135.01M USD | $2K 2.19K USD | $1.49 1.63 USD | $1.51 1.65 USD | $123.51M 135.01M USD | 0 | -$1.49 -1.6 USD | |
| Scope Fluidics S.A. S84.F | $40.3 44.05 USD |
+1.38
|
$123.38M 134.87M USD | $75 81.99 USD | $40 43.73 USD | $40.55 44.33 USD | $123.38M 134.87M USD | 0 | -$2.46 -2.6 USD | |
| Heidelberg Pharma AG HPHA.F | $2.63 2.87 USD |
-5.73
|
$122.57M 133.99M USD | $293 320.29 USD | $2.62 2.86 USD | $2.8 3.06 USD | $122.57M 133.99M USD | 0 | -$0.41 -0.4 USD | |
| Fate Therapeutics, Inc. F6T.F | $1.07 1.17 USD |
+2.75
|
$121.61M 132.93M USD | $6.29K 6.87K USD | $1.07 1.17 USD | $1.07 1.17 USD | $121.61M 132.93M USD | 0 | -$1.58 -1.7 USD | |
| Cassava Sciences, Inc. PX91.F | $2.3 2.51 USD |
+0.22
|
$119.52M 130.65M USD | $380 415.39 USD | $2.3 2.51 USD | $2.3 2.51 USD | $119.52M 130.65M USD | 0 | -$1.33 -1.4 USD | |
| Coherus BioSciences, Inc. 8C5.F | $1.02 1.11 USD |
-0.44
|
$118.8M 129.87M USD | $570 623.09 USD | $1.02 1.11 USD | $1.05 1.15 USD | $118.8M 129.87M USD | 0 | -$0.09 -0.09 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $3.19 3.49 USD |
+9.62
|
$118.03M 129.02M USD | $0 0 USD | $3.19 3.49 USD | $3.24 3.54 USD | $118.03M 129.02M USD | 0 | -$0.08 -0.08 USD | |
| OssDsign AB (publ) 5J6.F | $1.15 1.26 USD |
+3.05
|
$117.72M 128.69M USD | $3.5K 3.83K USD | $1.15 1.26 USD | $1.18 1.29 USD | $117.72M 128.69M USD | 0 | -$0.04 -0.04 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.68 0.75 USD |
-1.44
|
$116.51M 127.36M USD | $2K 2.19K USD | $0.68 0.75 USD | $0.7199 0.78 USD | $116.51M 127.36M USD | 0 | -$0.38 -0.4 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Paxman AB (publ) B0F.F | $6.08 6.65 USD |
+1.33
|
$115.6M 126.36M USD | $505 552.03 USD | $5.8 6.34 USD | $6.08 6.65 USD | $115.6M 126.36M USD | 32.00 | $0.19 0.21 USD | |
| CareRx Corporation 29C1.F | $1.81 1.98 USD |
-1.09
|
$115.23M 125.96M USD | $334 365.11 USD | $1.81 1.98 USD | $1.84 2.01 USD | $115.23M 125.96M USD | 0 | -$0.07 -0.07 USD | |
| Bioceltix S.A. XI3.F | $20.4 22.3 USD |
-2.39
|
$114.37M 125.02M USD | $0 0 USD | $20.4 22.3 USD | $21.95 23.99 USD | $114.37M 125.02M USD | 0 | -$0.91 -0.9 USD | |
| AnGes, Inc. AJW.F | $0.3699 0.41 USD |
-5.1
|
$112.48M 122.96M USD | $150 163.97 USD | $0.3699 0.41 USD | $0.39 0.43 USD | $112.48M 122.96M USD | 0 | -$0.77 -0.8 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| ReproCELL Incorporated 6RC.F | $0.91 0.99 USD |
+0.56
|
$110.58M 120.88M USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $110.58M 120.88M USD | 0 | -$0.01 -0.01 USD | |
| Photocure ASA PHS.F | $4.45 4.86 USD |
+4.58
|
$110.51M 120.81M USD | $130 142.11 USD | $4.45 4.86 USD | $4.45 4.86 USD | $110.51M 120.81M USD | 0 | -$0.02 -0.02 USD | |
| Vaxart, Inc. NB11.F | $0.4799 0.53 USD |
-1.79
|
$109.6M 119.81M USD | $14K 15.3K USD | $0.4699 0.51 USD | $0.4799 0.53 USD | $109.6M 119.81M USD | 0 | -$0.38 -0.4 USD | |
| Pro-Dex, Inc. PDXN.F | $33 36.07 USD |
+1.85
|
$107.61M 117.64M USD | $1.08K 1.18K USD | $33 36.07 USD | $33 36.07 USD | $107.61M 117.64M USD | 17.46 | $1.89 2.07 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.77 3.03 USD |
-0.36
|
$105.4M 115.22M USD | $0 0 USD | $2.77 3.03 USD | $2.77 3.03 USD | $105.4M 115.22M USD | 0 | -$0.77 -0.8 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Aiforia Technologies Oyj L6J.F | $3.46 3.78 USD |
+0.58
|
$103.61M 113.25M USD | $218 238.3 USD | $3.46 3.78 USD | $3.46 3.78 USD | $103.61M 113.25M USD | 0 | -$0.47 -0.5 USD | |
| XBiotech Inc. 4XB.F | $3.24 3.54 USD |
+13.29
|
$102.39M 111.93M USD | $1.5K 1.64K USD | $3.24 3.54 USD | $3.24 3.54 USD | $102.39M 111.93M USD | 0 | -$1.04 -1.1 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.7 4.04 USD |
+1.65
|
$100.97M 110.37M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $100.97M 110.37M USD | 10.57 | $0.35 0.38 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$100.86M 110.26M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $100.86M 110.26M USD | 0 | -$0.07 -0.07 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $2.9 3.16 USD |
+3.21
|
$100.5M 109.86M USD | $330 360.73 USD | $2.9 3.16 USD | $2.9 3.16 USD | $100.5M 109.86M USD | 0 | -$1.08 -1.1 USD | |
| MPH Health Care AG 93M1.DE | $23.4 25.58 USD |
0
|
$100.18M 109.51M USD | $21 22.96 USD | $23.4 25.58 USD | $23.6 25.8 USD | $100.18M 109.51M USD | 0.83 | $27.9 30.5 USD | |
| Transgene SA TGNA.F | $0.75 0.82 USD |
+8.75
|
$99.99M 109.3M USD | $353 385.88 USD | $0.6899 0.75 USD | $0.75 0.82 USD | $99.99M 109.3M USD | 0 | -$0.22 -0.2 USD | |
| Inotiv, Inc. BS50.F | $2.58 2.82 USD |
-11.03
|
$99.4M 108.65M USD | $160 174.9 USD | $2.58 2.82 USD | $2.96 3.24 USD | $99.4M 108.65M USD | 0 | -$4.44 -4.8 USD | |
| Nanoform Finland Oyj 4YL.F | $1.14 1.25 USD |
-0.52
|
$98.87M 108.07M USD | $2.15K 2.35K USD | $1.14 1.25 USD | $1.14 1.25 USD | $98.87M 108.07M USD | 0 | -$0.27 -0.2 USD | |
| C-Rad AB (publ) 24C.F | $2.81 3.07 USD |
+2.37
|
$98.53M 107.71M USD | $600 655.88 USD | $2.81 3.07 USD | $2.86 3.12 USD | $98.53M 107.71M USD | 18.69 | $0.15 0.16 USD | |
| MPH Health Care AG 93M1.F | $23 25.14 USD |
+1.77
|
$98.47M 107.64M USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $98.47M 107.64M USD | 0.82 | $27.9 30.5 USD | |
| Zentek Ltd. ZAY0.F | $0.8599 0.94 USD |
-2.27
|
$96.2M 105.16M USD | $1.3K 1.42K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $96.2M 105.16M USD | 0 | -$0.07 -0.07 USD | |
| Apontis Pharma AG APPH.F | $11.1 12.13 USD |
-1.33
|
$94.35M 103.14M USD | $470 513.77 USD | $11.1 12.13 USD | $11.55 12.63 USD | $94.35M 103.14M USD | 0 | -$0.83 -0.9 USD | |
| LIMES Schlosskliniken AG LIK.DU | $318 347.62 USD |
+0.63
|
$93.83M 102.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.83M 102.56M USD | 21.82 | $14.57 15.93 USD | |
| LIMES Schlosskliniken AG LIK.DE | $320 349.8 USD |
-1.23
|
$93.82M 102.56M USD | $26 28.42 USD | $320 349.8 USD | $326 356.36 USD | $93.82M 102.56M USD | 21.94 | $14.58 15.94 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.7299 0.79 USD |
+2.98
|
$93.41M 102.11M USD | $1.14K 1.25K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $93.41M 102.11M USD | 0 | -$0.2 -0.2 USD | |
| LIMES Schlosskliniken AG LIK.F | $318 347.62 USD |
0
|
$93.24M 101.92M USD | $5 5.47 USD | $318 347.62 USD | $318 347.62 USD | $93.24M 101.92M USD | 21.84 | $14.56 15.92 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.1499 0.16 USD |
0
|
$92.44M 101.05M USD | $9.35K 10.22K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $92.44M 101.05M USD | 14.50 | $0.01 0.01 USD | |
| Vistin Pharma ASA VP4.F | $2.05 2.24 USD |
+1.49
|
$92.29M 100.89M USD | $489 534.54 USD | $2.05 2.24 USD | $2.05 2.24 USD | $92.29M 100.89M USD | 17.08 | $0.12 0.13 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.8599 0.94 USD |
-37.46
|
$92.12M 100.7M USD | $20 21.86 USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $92.12M 100.7M USD | 0 | -$0.14 -0.1 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.17 1.28 USD |
+6.75
|
$91.94M 100.5M USD | $9.38K 10.26K USD | $1.11 1.21 USD | $1.17 1.28 USD | $91.94M 100.5M USD | 0 | -$0.64 -0.6 USD | |
| EDAP TMS S.A. EDA.F | $2.42 2.65 USD |
-0.82
|
$91.57M 100.1M USD | $500 546.57 USD | $2.42 2.65 USD | $2.46 2.69 USD | $91.57M 100.1M USD | 0 | -$0.59 -0.6 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.16 0.18 USD |
+1.25
|
$90.83M 99.29M USD | $26 28.42 USD | $0.16 0.18 USD | $0.16 0.18 USD | $90.83M 99.29M USD | 0 | $0 0 USD | |
| AB Science S.A. A8D.F | $1.35 1.48 USD |
-0.74
|
$90.79M 99.24M USD | $500 546.57 USD | $1.35 1.48 USD | $1.35 1.48 USD | $90.79M 99.24M USD | 0 | -$0.07 -0.07 USD | |
| FONAR Corporation FOAA.F | $14.2 15.52 USD |
+2.16
|
$90.34M 98.75M USD | $275 300.61 USD | $14.2 15.52 USD | $14.2 15.52 USD | $90.34M 98.75M USD | 12.79 | $1.11 1.21 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.7099 0.77 USD |
+0.14
|
$89.48M 97.81M USD | $0 0 USD | $0.6899 0.75 USD | $0.7199 0.79 USD | $89.48M 97.81M USD | 0 | -$0.2 -0.2 USD | |
| HLS Therapeutics Inc. 74D.F | $2.58 2.82 USD |
-0.77
|
$87.89M 96.07M USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $87.89M 96.07M USD | 0 | -$0.66 -0.7 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.4 1.53 USD |
-1.41
|
$87.87M 96.05M USD | $0 0 USD | $1.4 1.53 USD | $1.48 1.62 USD | $87.87M 96.05M USD | 0 | -$0.7 -0.7 USD | |
| PetMed Express, Inc. PQM.F | $4.17 4.55 USD |
+3.15
|
$87.35M 95.48M USD | $333 364.01 USD | $4.17 4.55 USD | $4.17 4.55 USD | $87.35M 95.48M USD | 416.50 | $0.01 0.01 USD | |
| MaaT Pharma SA 4RD.F | $5.96 6.52 USD |
-2.3
|
$87.23M 95.36M USD | $23 25.14 USD | $5.96 6.52 USD | $6.18 6.76 USD | $87.23M 95.36M USD | 0 | -$1.99 -2.1 USD | |
| BioPorto A/S 2P4.F | $0.19 0.2 USD |
+0.22
|
$86.48M 94.53M USD | $6.67K 7.29K USD | $0.19 0.2 USD | $0.19 0.2 USD | $86.48M 94.53M USD | 0 | -$0.02 -0.02 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.05 1.15 USD |
-7.89
|
$85.68M 93.66M USD | $2.6K 2.84K USD | $1.05 1.15 USD | $1.05 1.15 USD | $85.68M 93.66M USD | 0 | -$0.36 -0.3 USD | |
| InflaRx N.V. IF0.F | $1.24 1.36 USD |
-5.76
|
$83.51M 91.29M USD | $3K 3.28K USD | $1.24 1.36 USD | $1.3 1.42 USD | $83.51M 91.29M USD | 0 | -$0.98 -1.07 USD | |
| Sequana Medical NV 2SE.SG | $1.47 1.61 USD |
-0.34
|
$83.32M 91.08M USD | $0 0 USD | $1.45 1.58 USD | $1.48 1.62 USD | $83.32M 91.08M USD | 0 | -$0.91 -0.9 USD | |
| Adocia SA A89.F | $5.25 5.74 USD |
+8.47
|
$82.99M 90.72M USD | $11.6K 12.68K USD | $5.18 5.66 USD | $5.31 5.8 USD | $82.99M 90.72M USD | 0 | -$1.5 -1.6 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.55 1.7 USD |
+0.91
|
$82.79M 90.5M USD | $1.3K 1.42K USD | $1.52 1.66 USD | $1.55 1.7 USD | $82.79M 90.5M USD | 155.20 | $0.01 0.01 USD | |
| Adagene Inc. 978.F | $1.87 2.04 USD |
-4.1
|
$82.79M 90.5M USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $82.79M 90.5M USD | 0 | -$0.7 -0.7 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Crossject Société Anonyme 74C.F | $1.77 1.93 USD |
+2.91
|
$81.87M 89.49M USD | $4.03K 4.4K USD | $1.77 1.93 USD | $1.77 1.93 USD | $81.87M 89.49M USD | 0 | -$0.25 -0.2 USD | |
| Synthaverse S.A. 6NQ.F | $0.9599 1.05 USD |
-0.82
|
$81.18M 88.74M USD | $5K 5.47K USD | $0.9599 1.05 USD | $1.12 1.23 USD | $81.18M 88.74M USD | 48.10 | $0.02 0.02 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.99 2.17 USD |
-0.38
|
$80.41M 87.89M USD | $1K 1.09K USD | $1.99 2.17 USD | $1.99 2.17 USD | $80.41M 87.89M USD | 18.07 | $0.11 0.12 USD | |
| Sequana Medical NV 2SE.F | $1.45 1.58 USD |
-3.99
|
$80.27M 87.75M USD | $137 149.76 USD | $1.45 1.58 USD | $1.45 1.58 USD | $80.27M 87.75M USD | 0 | -$0.91 -0.9 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.05999 0.07 USD |
0
|
$80.02M 87.47M USD | $6.5K 7.11K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $80.02M 87.47M USD | 0 | $0 0 USD | |
| InspireMD, Inc. II2.F | $3.04 3.32 USD |
-4.4
|
$79.88M 87.32M USD | $500 546.57 USD | $3.04 3.32 USD | $3.04 3.32 USD | $79.88M 87.32M USD | 0 | -$0.68 -0.7 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $2.1 2.3 USD |
+10.53
|
$79.31M 86.69M USD | $110 120.24 USD | $1.81 1.98 USD | $2.1 2.3 USD | $79.31M 86.69M USD | 0 | -$1.11 -1.2 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
+4.76
|
$78.97M 86.33M USD | $58.98K 64.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $78.97M 86.33M USD | 0 | $0 0 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| DBV Technologies S.A. DBV.F | $0.6899 0.76 USD |
-4.01
|
$78.58M 85.9M USD | $1K 1.09K USD | $0.68 0.75 USD | $0.6899 0.76 USD | $78.58M 85.9M USD | 0 | -$1.02 -1.1 USD | |
| SynAct Pharma AB 8F8.F | $1.6 1.74 USD |
-5.39
|
$78.22M 85.5M USD | $500 546.57 USD | $1.59 1.74 USD | $1.66 1.81 USD | $78.22M 85.5M USD | 0 | -$0.19 -0.2 USD | |
| SomnoMed Limited RJV.F | $0.33 0.36 USD |
0
|
$78M 85.27M USD | $20K 21.86K USD | $0.33 0.36 USD | $0.33 0.36 USD | $78M 85.27M USD | 0 | -$0.03 -0.03 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Creo Medical Group PLC 1RC.SG | $0.19 0.2 USD |
-3.11
|
$77.13M 84.32M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $77.13M 84.32M USD | 0 | -$0.07 -0.07 USD | |
| BIOTON S.A. 7U5.F | $0.8699 0.95 USD |
+0.46
|
$77.02M 84.19M USD | $10K 10.93K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $77.02M 84.19M USD | 0 | -$0.04 -0.04 USD | |
| Nutriband Inc. 9WV.F | $6.85 7.49 USD |
+0.74
|
$76.9M 84.07M USD | $50 54.66 USD | $6.85 7.49 USD | $6.85 7.49 USD | $76.9M 84.07M USD | 0 | -$0.68 -0.7 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.54 4.96 USD |
+1.34
|
$75.54M 82.58M USD | $765 836.25 USD | $4.54 4.96 USD | $4.54 4.96 USD | $75.54M 82.58M USD | 11.64 | $0.39 0.43 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.8499 0.93 USD |
+11.26
|
$75.13M 82.13M USD | $500 546.57 USD | $0.8 0.87 USD | $0.8499 0.93 USD | $75.13M 82.13M USD | 0 | -$1.64 -1.7 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.21 1.32 USD |
-1.63
|
$74.73M 81.69M USD | $115 125.71 USD | $1.21 1.32 USD | $1.3 1.42 USD | $74.73M 81.69M USD | 0 | -$3.47 -3.7 USD | |
| Cue Biopharma, Inc. 1UC.F | $1.15 1.26 USD |
-0.86
|
$74.25M 81.16M USD | $3K 3.28K USD | $1.14 1.25 USD | $1.15 1.26 USD | $74.25M 81.16M USD | 0 | -$0.88 -0.9 USD | |
| FamiCord AG V3V.DE | $4.22 4.61 USD |
+0.48
|
$73.56M 80.41M USD | $15 16.4 USD | $4.22 4.61 USD | $4.3 4.7 USD | $73.56M 80.41M USD | 24.82 | $0.17 0.19 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $6.85 7.49 USD |
+10.48
|
$73M 79.79M USD | $1 1.09 USD | $6.85 7.49 USD | $6.85 7.49 USD | $73M 79.79M USD | 0.075 | $90.84 99.3 USD | |
| FamiCord AG V3V.F | $4.06 4.44 USD |
+0.5
|
$72.87M 79.66M USD | $50 54.66 USD | $4.04 4.42 USD | $4.06 4.44 USD | $72.87M 79.66M USD | 23.88 | $0.17 0.19 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| I-Mab 0VY.F | $0.8699 0.95 USD |
+2.96
|
$72M 78.71M USD | $250 273.28 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $72M 78.71M USD | 0 | -$2.32 -2.5 USD | |
| MedPeer,Inc. 9UN.F | $2.9 3.17 USD |
+1.4
|
$71.37M 78.01M USD | $35 38.26 USD | $2.9 3.17 USD | $2.9 3.17 USD | $71.37M 78.01M USD | 6.44 | $0.45 0.49 USD | |
| Saniona AB (publ) 30S.F | $0.5999 0.66 USD |
-1.31
|
$71.23M 77.86M USD | $4.7K 5.14K USD | $0.5899 0.65 USD | $0.5999 0.66 USD | $71.23M 77.86M USD | 0 | -$0.07 -0.07 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Enzymatica AB (publ) EN9.F | $0.22 0.24 USD |
+117.82
|
$69.62M 76.1M USD | $0 0 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $69.62M 76.1M USD | 0 | -$0.03 -0.03 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Genenta Science S.p.A. K5F.F | $3.48 3.8 USD |
-1.69
|
$68.4M 74.77M USD | $990 1.08K USD | $3.48 3.8 USD | $3.48 3.8 USD | $68.4M 74.77M USD | 0 | -$0.49 -0.5 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.5799 0.63 USD |
+11.65
|
$67.46M 73.75M USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $67.46M 73.75M USD | 0 | -$0.17 -0.1 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.9 0.98 USD |
+1.13
|
$66.76M 72.97M USD | $298 325.75 USD | $0.9 0.98 USD | $0.9 0.98 USD | $66.76M 72.97M USD | 0 | -$0.06 -0.06 USD | |
| Senzime AB (publ) 6YC.F | $0.4699 0.51 USD |
-1.99
|
$66.64M 72.85M USD | $0 0 USD | $0.45 0.5 USD | $0.4799 0.52 USD | $66.64M 72.85M USD | 0 | -$0.09 -0.09 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.46 0.51 USD |
+4.52
|
$65.85M 71.99M USD | $11.11K 12.15K USD | $0.46 0.51 USD | $0.46 0.51 USD | $65.85M 71.99M USD | 0 | -$0.13 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||