Le pays : Japon Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (91)
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (3)
- Australie (31)
- L'Autriche (12)
- Belgique (3)
- Brésil (15)
- Canada (36)
- Chili (1)
- Chine (90)
- Finlande (6)
- France (13)
- Allemagne (214)
- Grèce (7)
- Hong Kong (43)
- Inde (72)
- Indonésie (35)
- Irlande (2)
- Israël (10)
- Italie (7)
- Japon (91)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (9)
- Qatar (2)
- Russie (2)
- Singapour (13)
- Afrique du Sud (10)
- Corée du Sud (36)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (7)
- Taïwan (25)
- Thaïlande (66)
- Turquie (22)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
Biens de consommation défensifs (91)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (91)
Aliments emballés (91)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $3,955 26.7 USD |
-0.13
|
$3.87T 26.16B USD | $2.16M 14.55K USD | $3,907 26.37 USD | $4,000 27 USD | $3.87T 26.16B USD | 113.48 | $34.85 0.24 USD | |
| Kikkoman Corporation 2801.T | $1,293 8.73 USD |
+0.47
|
$1.22T 8.21B USD | $2.01M 13.55K USD | $1,289 8.7 USD | $1,301.5 8.79 USD | $1.22T 8.21B USD | 19.89 | $64.99 0.44 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,920 19.71 USD |
-0.1
|
$853.8B 5.76B USD | $1.02M 6.9K USD | $2,920 19.71 USD | $2,944.5 19.88 USD | $853.8B 5.76B USD | 15.93 | $183.27 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,136 21.17 USD |
+0.71
|
$849.51B 5.73B USD | $826.1K 5.58K USD | $3,127 21.11 USD | $3,154 21.29 USD | $849.51B 5.73B USD | 16.84 | $186.22 1.26 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,702 11.49 USD |
-0.09
|
$493.11B 3.33B USD | $733.3K 4.95K USD | $1,698 11.46 USD | $1,709.5 11.54 USD | $493.11B 3.33B USD | 14.50 | $117.37 0.79 USD | |
| Nichirei Corporation 2871.T | $1,802 12.16 USD |
-0.72
|
$451.52B 3.05B USD | $866.2K 5.85K USD | $1,800.5 12.15 USD | $1,817 12.27 USD | $451.52B 3.05B USD | 18.52 | $97.28 0.66 USD | |
| Nissui Corporation 1332.T | $867.1 5.85 USD |
-0.15
|
$268.97B 1.82B USD | $827.5K 5.59K USD | $865.5 5.84 USD | $872.5 5.89 USD | $268.97B 1.82B USD | 10.62 | $81.63 0.55 USD | |
| Shinozakiya, Inc. 2926.T | $142 0.96 USD |
+2.9
|
$2.01B 13.57M USD | $6.97M 47.08K USD | $127 0.86 USD | $166 1.12 USD | $2.01B 13.57M USD | 0 | -$0.21 -0.001 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,020 60.89 USD |
-0.67
|
$898.63B 6.07B USD | $295.7K 2K USD | $9,020 60.89 USD | $9,189 62.03 USD | $898.63B 6.07B USD | 14.39 | $626.59 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,100 20.93 USD |
-0.96
|
$612.42B 4.13B USD | $317.3K 2.14K USD | $3,093 20.88 USD | $3,145 21.23 USD | $612.42B 4.13B USD | 17.19 | $180.29 1.22 USD | |
| Kewpie Corporation 2809.T | $3,903 26.35 USD |
-1.26
|
$542.56B 3.66B USD | $832.2K 5.62K USD | $3,893 26.28 USD | $3,983 26.89 USD | $542.56B 3.66B USD | 19.59 | $199.23 1.34 USD | |
| NH Foods Ltd. 2282.T | $4,922 33.22 USD |
+0.51
|
$486.94B 3.29B USD | $409.6K 2.76K USD | $4,883 32.96 USD | $4,928 33.27 USD | $486.94B 3.29B USD | 18.71 | $262.97 1.78 USD | |
| Calbee, Inc. 2229.T | $2,631 17.76 USD |
-0.06
|
$328.71B 2.22B USD | $373.8K 2.52K USD | $2,627.5 17.74 USD | $2,643 17.84 USD | $328.71B 2.22B USD | 15.73 | $167.16 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,514 30.47 USD |
-1.05
|
$287.38B 1.94B USD | $183.9K 1.24K USD | $4,505 30.41 USD | $4,577 30.9 USD | $287.38B 1.94B USD | 52.62 | $85.77 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,995 33.72 USD |
-0.3
|
$283.38B 1.91B USD | $148.6K 1K USD | $4,980 33.62 USD | $5,020 33.89 USD | $283.38B 1.91B USD | 21.62 | $230.96 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,321 22.42 USD |
-0.6
|
$278.64B 1.88B USD | $275.6K 1.86K USD | $3,296 22.25 USD | $3,331 22.49 USD | $278.64B 1.88B USD | 51.50 | $64.48 0.44 USD | |
| House Foods Group Inc. 2810.T | $2,820 19.04 USD |
-0.05
|
$264.44B 1.79B USD | $114.3K 771.56 USD | $2,814 19 USD | $2,832.5 19.12 USD | $264.44B 1.79B USD | 21.40 | $131.76 0.89 USD | |
| Kagome Co., Ltd. 2811.T | $2,845 19.2 USD |
-0.28
|
$260.72B 1.76B USD | $383.7K 2.59K USD | $2,845 19.2 USD | $2,880.5 19.44 USD | $260.72B 1.76B USD | 16.56 | $171.75 1.16 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,752 18.58 USD |
-0.33
|
$236.6B 1.6B USD | $199.6K 1.35K USD | $2,746 18.54 USD | $2,768.5 18.69 USD | $236.6B 1.6B USD | 106.05 | $25.95 0.18 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,550 44.21 USD |
-0.15
|
$208.61B 1.41B USD | $29.4K 198.46 USD | $6,550 44.21 USD | $6,640 44.82 USD | $208.61B 1.41B USD | 25.40 | $257.81 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,735 18.46 USD |
0
|
$174.18B 1.18B USD | $147.2K 993.64 USD | $2,725 18.39 USD | $2,747 18.54 USD | $174.18B 1.18B USD | 13.27 | $205.95 1.39 USD | |
| Nippn Corporation 2001.T | $2,105 14.21 USD |
+0.48
|
$169.06B 1.14B USD | $168.4K 1.14K USD | $2,100 14.18 USD | $2,117 14.29 USD | $169.06B 1.14B USD | 7.60 | $276.75 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,940 33.35 USD |
0
|
$158.02B 1.07B USD | $92.9K 627.1 USD | $4,925 33.25 USD | $4,980 33.62 USD | $158.02B 1.07B USD | 12.46 | $396.19 2.67 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $4,075 27.51 USD |
+0.74
|
$85.91B 579.95M USD | $32.5K 219.38 USD | $4,045 27.3 USD | $4,110 27.74 USD | $85.91B 579.95M USD | 15.86 | $256.86 1.73 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,741 18.5 USD |
-0.22
|
$81.84B 552.47M USD | $58.1K 392.19 USD | $2,730 18.43 USD | $2,761 18.64 USD | $81.84B 552.47M USD | 8.83 | $310.14 2.09 USD | |
| S&B Foods Inc. 2805.T | $3,070 20.72 USD |
+1.15
|
$74.2B 500.84M USD | $43.4K 292.96 USD | $2,986 20.16 USD | $3,100 20.93 USD | $74.2B 500.84M USD | 9.81 | $312.91 2.11 USD | |
| J-Oil Mills, Inc. 2613.T | $2,001 13.51 USD |
+0.7
|
$66.19B 446.78M USD | $73.4K 495.47 USD | $1,990 13.43 USD | $2,013 13.59 USD | $66.19B 446.78M USD | 9.45 | $211.62 1.43 USD | |
| Starzen Company Limited 8043.T | $1,074 7.25 USD |
+0.47
|
$61.36B 414.17M USD | $108.8K 734.43 USD | $1,067 7.2 USD | $1,079 7.28 USD | $61.36B 414.17M USD | 5.14 | $208.88 1.41 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,580 30.92 USD |
+1.66
|
$54.4B 367.21M USD | $29.3K 197.78 USD | $4,505 30.41 USD | $4,595 31.02 USD | $54.4B 367.21M USD | 8.06 | $567.63 3.83 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| KOIKE-YA Inc. 2226.T | $4,795 32.37 USD |
+0.31
|
$51.15B 345.29M USD | $4.7K 31.73 USD | $4,770 32.2 USD | $4,820 32.54 USD | $51.15B 345.29M USD | 19.74 | $242.82 1.64 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,623 10.96 USD |
+1.56
|
$47.91B 323.44M USD | $73.2K 494.12 USD | $1,609 10.86 USD | $1,634 11.03 USD | $47.91B 323.44M USD | 13.70 | $118.41 0.8 USD | |
| Fujicco Co., Ltd. 2908.T | $1,580 10.67 USD |
-0.13
|
$44.98B 303.63M USD | $47.5K 320.64 USD | $1,580 10.67 USD | $1,586 10.71 USD | $44.98B 303.63M USD | 47.33 | $33.38 0.23 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,815 12.25 USD |
+0.83
|
$44.43B 299.92M USD | $27.8K 187.66 USD | $1,796 12.12 USD | $1,822 12.3 USD | $44.43B 299.92M USD | 8.17 | $222.12 1.5 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,100 7.43 USD |
-0.45
|
$43.86B 296.08M USD | $29.8K 201.16 USD | $1,100 7.43 USD | $1,110 7.49 USD | $43.86B 296.08M USD | 29.19 | $37.68 0.25 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,490 16.81 USD |
+1.14
|
$43.5B 293.61M USD | $370.5K 2.5K USD | $2,422 16.35 USD | $2,554 17.24 USD | $43.5B 293.61M USD | 16.23 | $153.38 1.04 USD | |
| Key Coffee Inc. 2594.T | $1,975 13.33 USD |
+0.36
|
$42.29B 285.48M USD | $66.7K 450.24 USD | $1,968 13.28 USD | $1,981 13.37 USD | $42.29B 285.48M USD | 123.90 | $15.94 0.11 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,524 10.29 USD |
-0.26
|
$39.82B 268.82M USD | $29.2K 197.11 USD | $1,523 10.28 USD | $1,538 10.38 USD | $39.82B 268.82M USD | 51.94 | $29.34 0.2 USD | |
| Feed One Co.,Ltd. 2060.T | $1,030 6.95 USD |
+2.08
|
$39.37B 265.76M USD | $88.8K 599.42 USD | $1,010 6.82 USD | $1,031 6.96 USD | $39.37B 265.76M USD | 7.31 | $140.86 0.95 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,745 25.28 USD |
+0.81
|
$37.29B 251.74M USD | $34.1K 230.18 USD | $3,705 25.01 USD | $3,765 25.41 USD | $37.29B 251.74M USD | 11.90 | $314.66 2.12 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,200 48.6 USD |
+0.7
|
$36.31B 245.13M USD | $400 2.7 USD | $7,170 48.4 USD | $7,200 48.6 USD | $36.31B 245.13M USD | 16.56 | $434.72 2.93 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,635 24.54 USD |
-0.41
|
$33.45B 225.82M USD | $2.2K 14.85 USD | $3,630 24.5 USD | $3,645 24.6 USD | $33.45B 225.82M USD | 14.18 | $256.23 1.73 USD | |
| Yamami Company 2820.T | $4,800 32.4 USD |
+0.63
|
$33.44B 225.75M USD | $5.5K 37.13 USD | $4,790 32.33 USD | $4,915 33.18 USD | $33.44B 225.75M USD | 29.25 | $164.09 1.11 USD | |
| Kanemi Co., Ltd. 2669.T | $3,315 22.38 USD |
0
|
$32.08B 216.53M USD | $1.4K 9.45 USD | $3,315 22.38 USD | $3,325 22.44 USD | $32.08B 216.53M USD | 16.47 | $201.22 1.36 USD | |
| Hagoromo Foods Corporation 2831.T | $3,275 22.11 USD |
+0.92
|
$30.82B 208.04M USD | $300 2.03 USD | $3,265 22.04 USD | $3,280 22.14 USD | $30.82B 208.04M USD | 12.53 | $261.22 1.76 USD | |
| AOHATA Corporation 2830.T | $3,495 23.59 USD |
-2.1
|
$28.84B 194.7M USD | $21.1K 142.43 USD | $3,480 23.49 USD | $3,570 24.1 USD | $28.84B 194.7M USD | 99.88 | $34.99 0.24 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,793 12.1 USD |
+0.06
|
$26.76B 180.61M USD | $59.5K 401.64 USD | $1,781 12.02 USD | $1,808 12.2 USD | $26.76B 180.61M USD | 8.08 | $221.67 1.5 USD | |
| ALBIS Co.,Ltd. 7475.T | $3,005 20.28 USD |
+0.23
|
$25.45B 171.79M USD | $5K 33.75 USD | $2,991 20.19 USD | $3,020 20.39 USD | $25.45B 171.79M USD | 16.01 | $187.67 1.27 USD | |
| Natori Co., Ltd. 2922.T | $1,999 13.49 USD |
+0.15
|
$25.15B 169.79M USD | $9.8K 66.15 USD | $1,997 13.48 USD | $2,005 13.53 USD | $25.15B 169.79M USD | 18.61 | $107.38 0.72 USD | |
| Kibun Foods Inc. 2933.T | $1,092 7.37 USD |
+0.55
|
$24.93B 168.28M USD | $11.9K 80.33 USD | $1,086 7.33 USD | $1,097 7.41 USD | $24.93B 168.28M USD | 9.63 | $113.38 0.77 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,044 7.05 USD |
0
|
$24.89B 167.98M USD | $123K 830.28 USD | $1,044 7.05 USD | $1,057 7.14 USD | $24.89B 167.98M USD | 13.36 | $78.09 0.53 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,525 17.04 USD |
+0.2
|
$24.68B 166.57M USD | $2.7K 18.23 USD | $2,520 17.01 USD | $2,535 17.11 USD | $24.68B 166.57M USD | 17.60 | $143.39 0.97 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,262 8.52 USD |
0
|
$24.59B 165.97M USD | $18.7K 126.23 USD | $1,261 8.51 USD | $1,274 8.6 USD | $24.59B 165.97M USD | 23.64 | $53.38 0.36 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,826 12.33 USD |
-0.33
|
$24.03B 162.19M USD | $6.7K 45.23 USD | $1,826 12.33 USD | $1,838 12.41 USD | $24.03B 162.19M USD | 38.93 | $46.9 0.32 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,298 8.76 USD |
-0.61
|
$23.08B 155.77M USD | $13.4K 90.45 USD | $1,297 8.76 USD | $1,314 8.87 USD | $23.08B 155.77M USD | 14.07 | $92.2 0.62 USD | |
| The Torigoe Co., Ltd. 2009.T | $896 6.05 USD |
-0.78
|
$20.86B 140.8M USD | $36.1K 243.69 USD | $895 6.04 USD | $903 6.1 USD | $20.86B 140.8M USD | 21.95 | $40.82 0.28 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,875 12.66 USD |
+0.75
|
$19.08B 128.77M USD | $36.2K 244.36 USD | $1,872 12.64 USD | $1,894 12.79 USD | $19.08B 128.77M USD | 6.76 | $277.1 1.87 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,609 10.86 USD |
+5.3
|
$18.82B 127.03M USD | $45.5K 307.14 USD | $1,520 10.26 USD | $1,609 10.86 USD | $18.82B 127.03M USD | 19.71 | $81.6 0.55 USD | |
| Nichimo Co., Ltd. 8091.T | $2,194 14.81 USD |
+1.34
|
$18.28B 123.4M USD | $15.9K 107.33 USD | $2,160 14.58 USD | $2,194 14.81 USD | $18.28B 123.4M USD | 6.85 | $319.99 2.16 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,090 20.86 USD |
0
|
$17.85B 120.48M USD | $2.6K 17.55 USD | $3,090 20.86 USD | $3,110 20.99 USD | $17.85B 120.48M USD | 20.24 | $152.65 1.03 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $2,147 14.49 USD |
-1.65
|
$17.53B 118.36M USD | $28.1K 189.68 USD | $2,120 14.31 USD | $2,221 14.99 USD | $17.53B 118.36M USD | 10.11 | $212.19 1.43 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,280 22.14 USD |
-0.76
|
$16.13B 108.9M USD | $6.4K 43.2 USD | $3,270 22.07 USD | $3,295 22.24 USD | $16.13B 108.9M USD | 10.55 | $310.67 2.1 USD | |
| Yutaka Foods Corporation 2806.T | $2,034 13.73 USD |
-1.12
|
$14.13B 95.39M USD | $1.8K 12.15 USD | $2,005 13.53 USD | $2,073 13.99 USD | $14.13B 95.39M USD | 25.54 | $79.61 0.54 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $750 5.06 USD |
0
|
$13.81B 93.19M USD | $4.8K 32.4 USD | $748 5.05 USD | $752 5.08 USD | $13.81B 93.19M USD | 11.38 | $65.85 0.44 USD | |
| Unicafe Inc. 2597.T | $918 6.2 USD |
-0.11
|
$12.28B 82.91M USD | $2.8K 18.9 USD | $918 6.2 USD | $920 6.21 USD | $12.28B 82.91M USD | 26.84 | $34.19 0.23 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $872 5.89 USD |
+0.46
|
$12.26B 82.76M USD | $14.7K 99.23 USD | $869 5.87 USD | $872 5.89 USD | $12.26B 82.76M USD | 8.22 | $105.98 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,742 11.76 USD |
+0.29
|
$12.03B 81.21M USD | $2.3K 15.53 USD | $1,735 11.71 USD | $1,742 11.76 USD | $12.03B 81.21M USD | 208.87 | $8.34 0.06 USD | |
| Como Co.,Ltd. 2224.T | $3,135 21.16 USD |
-0.32
|
$10.89B 73.53M USD | $2K 13.5 USD | $3,130 21.13 USD | $3,145 21.23 USD | $10.89B 73.53M USD | 255.50 | $12.27 0.08 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $597 4.03 USD |
+0.17
|
$9.67B 65.3M USD | $11.5K 77.63 USD | $596 4.02 USD | $599 4.04 USD | $9.67B 65.3M USD | 17.94 | $33.26 0.22 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,225 8.27 USD |
0
|
$9.32B 62.94M USD | $3K 20.25 USD | $1,225 8.27 USD | $1,228 8.29 USD | $9.32B 62.94M USD | 6.02 | $203.47 1.37 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,690 24.91 USD |
+0.27
|
$9.2B 62.08M USD | $2.4K 16.2 USD | $3,650 24.64 USD | $3,720 25.11 USD | $9.2B 62.08M USD | 7.60 | $485.02 3.27 USD | |
| NittoBest Corporation 2877.T | $744 5.02 USD |
-0.13
|
$9B 60.76M USD | $4.8K 32.4 USD | $744 5.02 USD | $752 5.08 USD | $9B 60.76M USD | 23.38 | $31.81 0.21 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,340 15.8 USD |
-0.59
|
$8.7B 58.72M USD | $600 4.05 USD | $2,340 15.8 USD | $2,340 15.8 USD | $8.7B 58.72M USD | 15.06 | $155.36 1.05 USD | |
| Silver Life Co., Ltd. 9262.T | $732 4.94 USD |
+0.69
|
$7.95B 53.67M USD | $17.7K 119.48 USD | $725 4.89 USD | $734 4.95 USD | $7.95B 53.67M USD | 12.87 | $56.85 0.38 USD | |
| Marutai Co.,Ltd. 2919.F | $4,005 27.03 USD |
0
|
$7.65B 51.66M USD | $100 0.68 USD | $4,005 27.03 USD | $4,005 27.03 USD | $7.65B 51.66M USD | 15.77 | $253.94 1.71 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $996 6.72 USD |
0
|
$6.34B 42.81M USD | $100 0.68 USD | $996 6.72 USD | $996 6.72 USD | $6.34B 42.81M USD | 12.48 | $79.78 0.54 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $317 2.14 USD |
+0.32
|
$5.74B 38.76M USD | $6.5K 43.88 USD | $314 2.12 USD | $317 2.14 USD | $5.74B 38.76M USD | 18.50 | $17.13 0.12 USD | |
| Echo Trading Co., Ltd. 7427.T | $913 6.16 USD |
-0.65
|
$5.51B 37.2M USD | $24.4K 164.71 USD | $913 6.16 USD | $921 6.22 USD | $5.51B 37.2M USD | 5.48 | $166.34 1.12 USD | |
| Ishii Food Co., Ltd. 2894.T | $313 2.11 USD |
+0.64
|
$5.21B 35.17M USD | $3.8K 25.65 USD | $311 2.1 USD | $313 2.11 USD | $5.21B 35.17M USD | 18.13 | $17.26 0.12 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,512 16.96 USD |
-0.16
|
$5.16B 34.82M USD | $1K 6.75 USD | $2,512 16.96 USD | $2,516 16.98 USD | $5.16B 34.82M USD | 0 | -$241.2 -1.6 USD | |
| Asmo Corporation 2654.T | $364 2.46 USD |
0
|
$4.9B 33.08M USD | $3.5K 23.63 USD | $364 2.46 USD | $367 2.48 USD | $4.9B 33.08M USD | 34.11 | $10.67 0.07 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $946 6.39 USD |
-0.73
|
$4.72B 31.88M USD | $7.8K 52.65 USD | $946 6.39 USD | $960 6.48 USD | $4.72B 31.88M USD | 0 | -$10.67 -0.07 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,170 14.65 USD |
-0.46
|
$4.54B 30.65M USD | $600 4.05 USD | $2,166 14.62 USD | $2,170 14.65 USD | $4.54B 30.65M USD | 21.30 | $101.85 0.69 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $536 3.62 USD |
+2.29
|
$4.53B 30.57M USD | $33.2K 224.11 USD | $521 3.52 USD | $542 3.66 USD | $4.53B 30.57M USD | 4.34 | $123.4 0.83 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,236 15.09 USD |
-0.22
|
$4.13B 27.9M USD | $1.5K 10.13 USD | $2,234 15.08 USD | $2,251 15.19 USD | $4.13B 27.9M USD | 17.29 | $129.31 0.87 USD | |
| First Baking Co., Ltd. 2215.T | $532 3.59 USD |
-0.19
|
$3.68B 24.86M USD | $6.4K 43.2 USD | $531 3.58 USD | $535 3.61 USD | $3.68B 24.86M USD | 1.79 | $296.83 2 USD | |
| Delsole Corporation 2876.T | $412 2.78 USD |
0
|
$3.67B 24.77M USD | $1K 6.75 USD | $411 2.77 USD | $413 2.79 USD | $3.67B 24.77M USD | 0 | -$47.46 -0.3 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,070 7.22 USD |
+0.09
|
$3.57B 24.1M USD | $1K 6.75 USD | $1,074 7.25 USD | $1,074 7.25 USD | $3.57B 24.1M USD | 0 | -$191.8 -1.2 USD | |
| Seihyo Co., Ltd. 2872.T | $2,347 15.84 USD |
+0.73
|
$3.27B 22.1M USD | $2.8K 18.9 USD | $2,315 15.63 USD | $2,354 15.89 USD | $3.27B 22.1M USD | 27.37 | $85.74 0.58 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,557 17.26 USD |
-0.51
|
$1.79B 12.08M USD | $400 2.7 USD | $2,546 17.19 USD | $2,557 17.26 USD | $1.79B 12.08M USD | 37.68 | $67.85 0.46 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}