Le pays : Japon Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (91)
- {{country.name}}
- Tous les pays
- États-Unis (254)
- Argentine (3)
- Australie (31)
- L'Autriche (12)
- Belgique (3)
- Brésil (15)
- Canada (36)
- Chili (1)
- Chine (91)
- Finlande (6)
- France (13)
- Allemagne (214)
- Grèce (7)
- Hong Kong (43)
- Inde (72)
- Indonésie (34)
- Irlande (2)
- Israël (10)
- Italie (7)
- Japon (91)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (9)
- Qatar (2)
- Russie (2)
- Singapour (13)
- Afrique du Sud (10)
- Corée du Sud (36)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (7)
- Taïwan (25)
- Thaïlande (66)
- Turquie (22)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
Biens de consommation défensifs (91)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (91)
Aliments emballés (91)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $3,563 24.05 USD |
+1.71
|
$3.58T 24.19B USD | $263.5K 1.78K USD | $3,530 23.83 USD | $3,575 24.13 USD | $3.58T 24.19B USD | 101.71 | $35.03 0.24 USD | |
| Kikkoman Corporation 2801.T | $1,332.5 8.99 USD |
-1.04
|
$1.26T 8.5B USD | $446.3K 3.01K USD | $1,330 8.98 USD | $1,342.5 9.06 USD | $1.26T 8.5B USD | 20.57 | $64.77 0.44 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,084 20.82 USD |
0
|
$906.19B 6.12B USD | $450.6K 3.04K USD | $3,072 20.74 USD | $3,099 20.92 USD | $906.19B 6.12B USD | 16.83 | $183.19 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,224 21.76 USD |
-0.03
|
$873.36B 5.9B USD | $728.4K 4.92K USD | $3,220 21.74 USD | $3,241 21.88 USD | $873.36B 5.9B USD | 17.32 | $186.08 1.26 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,749.5 11.81 USD |
+0.2
|
$506.87B 3.42B USD | $46K 310.51 USD | $1,747.5 11.8 USD | $1,753.5 11.84 USD | $506.87B 3.42B USD | 14.91 | $117.28 0.79 USD | |
| Nichirei Corporation 2871.T | $1,847 12.47 USD |
-0.43
|
$466.04B 3.15B USD | $82.6K 557.57 USD | $1,843.5 12.44 USD | $1,864 12.58 USD | $466.04B 3.15B USD | 19.11 | $96.65 0.65 USD | |
| Nissui Corporation 1332.T | $838.4 5.66 USD |
+0.18
|
$260.94B 1.76B USD | $76.6K 517.07 USD | $837.2 5.65 USD | $842 5.68 USD | $260.94B 1.76B USD | 10.26 | $81.68 0.55 USD | |
| Shinozakiya, Inc. 2926.T | $91 0.61 USD |
-1.09
|
$1.29B 8.7M USD | $85.5K 577.15 USD | $91 0.61 USD | $92 0.62 USD | $1.29B 8.7M USD | 0 | -$0.21 -0.001 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,535 64.36 USD |
+0.06
|
$949.94B 6.41B USD | $27.8K 187.66 USD | $9,520 64.26 USD | $9,619 64.93 USD | $949.94B 6.41B USD | 15.20 | $627.01 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,283 22.16 USD |
-0.33
|
$649.75B 4.39B USD | $30.8K 207.91 USD | $3,283 22.16 USD | $3,305 22.31 USD | $649.75B 4.39B USD | 18.22 | $180.18 1.22 USD | |
| NH Foods Ltd. 2282.T | $5,065 34.19 USD |
+0.48
|
$502.58B 3.39B USD | $19.5K 131.63 USD | $5,048 34.08 USD | $5,071 34.23 USD | $502.58B 3.39B USD | 19.32 | $262.13 1.77 USD | |
| Kewpie Corporation 2809.T | $3,386 22.86 USD |
+4.41
|
$470.66B 3.18B USD | $1.21M 8.19K USD | $3,302 22.29 USD | $3,399 22.94 USD | $470.66B 3.18B USD | 16.70 | $202.69 1.37 USD | |
| Calbee, Inc. 2229.T | $2,901.5 19.59 USD |
-0.43
|
$364.74B 2.46B USD | $21.7K 146.48 USD | $2,901.5 19.59 USD | $2,925 19.74 USD | $364.74B 2.46B USD | 17.46 | $166.1 1.12 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,583 30.94 USD |
+0.07
|
$291.78B 1.97B USD | $8.4K 56.7 USD | $4,575 30.88 USD | $4,600 31.05 USD | $291.78B 1.97B USD | 53.22 | $86.1 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,965 33.52 USD |
-0.6
|
$281.69B 1.9B USD | $76.8K 518.42 USD | $4,935 33.31 USD | $4,980 33.62 USD | $281.69B 1.9B USD | 21.51 | $230.77 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,314 22.37 USD |
-0.45
|
$276.8B 1.87B USD | $25.6K 172.81 USD | $3,296 22.25 USD | $3,329 22.47 USD | $276.8B 1.87B USD | 51.04 | $64.92 0.44 USD | |
| Kagome Co., Ltd. 2811.T | $2,946 19.89 USD |
-0.56
|
$271.19B 1.83B USD | $27.2K 183.61 USD | $2,940.5 19.85 USD | $2,963 20 USD | $271.19B 1.83B USD | 17.02 | $173.01 1.17 USD | |
| House Foods Group Inc. 2810.T | $2,721 18.37 USD |
-0.07
|
$255.76B 1.73B USD | $131.8K 889.69 USD | $2,716 18.33 USD | $2,732.5 18.45 USD | $255.76B 1.73B USD | 20.64 | $131.79 0.89 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,945 19.88 USD |
-0.25
|
$253.19B 1.71B USD | $14.1K 95.18 USD | $2,942.5 19.86 USD | $2,961 19.99 USD | $253.19B 1.71B USD | 113.35 | $25.98 0.18 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,400 43.2 USD |
+1.43
|
$203.83B 1.38B USD | $4.6K 31.05 USD | $6,390 43.13 USD | $6,420 43.34 USD | $203.83B 1.38B USD | 24.03 | $266.28 1.8 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,758 18.62 USD |
-0.58
|
$186.6B 1.26B USD | $12.3K 83.03 USD | $2,758 18.62 USD | $2,785 18.8 USD | $186.6B 1.26B USD | 13.43 | $205.28 1.39 USD | |
| Nippn Corporation 2001.T | $2,185 14.75 USD |
+0.37
|
$170.55B 1.15B USD | $13.3K 89.78 USD | $2,183 14.74 USD | $2,190 14.78 USD | $170.55B 1.15B USD | 7.89 | $276.8 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,770 32.2 USD |
0
|
$154.65B 1.04B USD | $3.5K 23.63 USD | $4,765 32.17 USD | $4,780 32.27 USD | $154.65B 1.04B USD | 11.99 | $397.82 2.69 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,534 17.11 USD |
0
|
$83.3B 562.31M USD | $3.9K 26.33 USD | $2,530 17.08 USD | $2,536 17.12 USD | $83.3B 562.31M USD | 8.15 | $310.67 2.1 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,860 26.06 USD |
+1.05
|
$81.38B 549.35M USD | $29.6K 199.81 USD | $3,835 25.89 USD | $3,870 26.12 USD | $81.38B 549.35M USD | 15.01 | $257.09 1.74 USD | |
| S&B Foods Inc. 2805.T | $2,878 19.43 USD |
+0.21
|
$69.63B 470.01M USD | $1.9K 12.83 USD | $2,868 19.36 USD | $2,884 19.47 USD | $69.63B 470.01M USD | 9.20 | $312.76 2.11 USD | |
| J-Oil Mills, Inc. 2613.T | $1,949 13.16 USD |
-0.31
|
$64.46B 435.13M USD | $33.4K 225.46 USD | $1,945 13.13 USD | $1,957 13.21 USD | $64.46B 435.13M USD | 9.29 | $209.77 1.42 USD | |
| Starzen Company Limited 8043.T | $1,116 7.53 USD |
+0.45
|
$63.84B 430.93M USD | $77.3K 521.8 USD | $1,104 7.45 USD | $1,120 7.56 USD | $63.84B 430.93M USD | 9.88 | $112.88 0.76 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,350 29.36 USD |
0
|
$51.67B 348.76M USD | $5.9K 39.83 USD | $4,340 29.3 USD | $4,365 29.46 USD | $51.67B 348.76M USD | 7.66 | $567.68 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,680 31.59 USD |
0
|
$50.14B 338.45M USD | $700 4.73 USD | $4,680 31.59 USD | $4,680 31.59 USD | $50.14B 338.45M USD | 21.69 | $215.75 1.46 USD | |
| Fujicco Co., Ltd. 2908.T | $1,608 10.85 USD |
+0.19
|
$45.78B 309.01M USD | $31.2K 210.61 USD | $1,598 10.79 USD | $1,608 10.85 USD | $45.78B 309.01M USD | 48.17 | $33.38 0.23 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,822 12.3 USD |
+0.16
|
$44.68B 301.58M USD | $4.6K 31.05 USD | $1,815 12.25 USD | $1,835 12.39 USD | $44.68B 301.58M USD | 8.21 | $221.74 1.5 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,500 10.13 USD |
+0.67
|
$44.36B 299.42M USD | $6.1K 41.18 USD | $1,497 10.11 USD | $1,502 10.14 USD | $44.36B 299.42M USD | 12.66 | $118.46 0.8 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,085 7.32 USD |
+0.74
|
$43.3B 292.26M USD | $10.7K 72.23 USD | $1,080 7.29 USD | $1,086 7.33 USD | $43.3B 292.26M USD | 28.13 | $38.56 0.26 USD | |
| Key Coffee Inc. 2594.T | $2,006 13.54 USD |
+0.05
|
$42.98B 290.1M USD | $5.1K 34.43 USD | $2,006 13.54 USD | $2,013 13.59 USD | $42.98B 290.1M USD | 125.06 | $16.04 0.11 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,283 15.41 USD |
+0.57
|
$39.88B 269.2M USD | $1.8K 12.15 USD | $2,270 15.32 USD | $2,283 15.41 USD | $39.88B 269.2M USD | 9.22 | $247.43 1.67 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,524 10.29 USD |
+0.53
|
$39.82B 268.82M USD | $6.8K 45.9 USD | $1,516 10.23 USD | $1,528 10.31 USD | $39.82B 268.82M USD | 51.55 | $29.56 0.2 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,420 50.09 USD |
-0.93
|
$37.42B 252.62M USD | $400 2.7 USD | $7,420 50.09 USD | $7,500 50.63 USD | $37.42B 252.62M USD | 17.05 | $435.17 2.94 USD | |
| Feed One Co.,Ltd. 2060.T | $974 6.57 USD |
+0.62
|
$37.23B 251.31M USD | $7.4K 49.95 USD | $973 6.57 USD | $975 6.58 USD | $37.23B 251.31M USD | 6.89 | $141.23 0.95 USD | |
| Yamami Company 2820.T | $5,120 34.56 USD |
+0.2
|
$35.67B 240.8M USD | $400 2.7 USD | $5,100 34.43 USD | $5,120 34.56 USD | $35.67B 240.8M USD | 31.11 | $164.54 1.11 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,425 23.12 USD |
0
|
$34.11B 230.23M USD | $54.1K 365.19 USD | $3,405 22.98 USD | $3,430 23.15 USD | $34.11B 230.23M USD | 10.88 | $314.76 2.12 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,610 24.37 USD |
+0.28
|
$33.22B 224.27M USD | $200 1.35 USD | $3,610 24.37 USD | $3,610 24.37 USD | $33.22B 224.27M USD | 15.10 | $239.04 1.61 USD | |
| Kanemi Co., Ltd. 2669.T | $3,225 21.77 USD |
+0.16
|
$31.21B 210.66M USD | $700 4.73 USD | $3,225 21.77 USD | $3,225 21.77 USD | $31.21B 210.66M USD | 17.14 | $188.05 1.27 USD | |
| Hagoromo Foods Corporation 2831.T | $3,230 21.8 USD |
+0.31
|
$30.4B 205.18M USD | $300 2.03 USD | $3,220 21.74 USD | $3,235 21.84 USD | $30.4B 205.18M USD | 13.53 | $238.6 1.61 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,828 12.34 USD |
-0.05
|
$27.28B 184.13M USD | $2.3K 15.53 USD | $1,828 12.34 USD | $1,840 12.42 USD | $27.28B 184.13M USD | 8.17 | $223.5 1.51 USD | |
| Natori Co., Ltd. 2922.T | $2,016 13.61 USD |
+0.05
|
$25.37B 171.23M USD | $7.1K 47.93 USD | $2,008 13.55 USD | $2,024 13.66 USD | $25.37B 171.23M USD | 16.40 | $122.91 0.83 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,960 19.98 USD |
+0.92
|
$25.22B 170.25M USD | $1.4K 9.45 USD | $2,948 19.9 USD | $2,960 19.98 USD | $25.22B 170.25M USD | 19.37 | $152.81 1.03 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,555 17.25 USD |
+0.04
|
$25.15B 169.8M USD | $400 2.7 USD | $2,555 17.25 USD | $2,579 17.41 USD | $25.15B 169.8M USD | 15.11 | $169.07 1.14 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,271 8.58 USD |
+0.39
|
$24.76B 167.16M USD | $800 5.4 USD | $1,271 8.58 USD | $1,278 8.63 USD | $24.76B 167.16M USD | 23.51 | $54.06 0.36 USD | |
| Kibun Foods Inc. 2933.T | $1,069 7.22 USD |
+0.66
|
$24.4B 164.74M USD | $12.2K 82.35 USD | $1,061 7.16 USD | $1,069 7.22 USD | $24.4B 164.74M USD | 7.09 | $150.59 1.02 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,332 8.99 USD |
+0.53
|
$23.68B 159.85M USD | $8.5K 57.38 USD | $1,330 8.98 USD | $1,343 9.07 USD | $23.68B 159.85M USD | 14.11 | $94.34 0.64 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,772 11.96 USD |
+0.06
|
$23.3B 157.28M USD | $800 5.4 USD | $1,772 11.96 USD | $1,778 12 USD | $23.3B 157.28M USD | 86.27 | $20.54 0.14 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $960 6.48 USD |
+0.52
|
$22.88B 154.47M USD | $36K 243.01 USD | $942 6.36 USD | $961 6.49 USD | $22.88B 154.47M USD | 21.80 | $44.03 0.3 USD | |
| AOHATA Corporation 2830.T | $2,590 17.48 USD |
-0.31
|
$21.38B 144.31M USD | $600 4.05 USD | $2,579 17.41 USD | $2,598 17.54 USD | $21.38B 144.31M USD | 73.30 | $35.33 0.24 USD | |
| The Torigoe Co., Ltd. 2009.T | $902 6.09 USD |
-0.33
|
$21B 141.75M USD | $27.1K 182.93 USD | $901 6.08 USD | $910 6.14 USD | $21B 141.75M USD | 22.09 | $40.82 0.28 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,145 21.23 USD |
0
|
$18.17B 122.63M USD | $200 1.35 USD | $3,145 21.23 USD | $3,145 21.23 USD | $18.17B 122.63M USD | 25.51 | $123.28 0.83 USD | |
| Nichimo Co., Ltd. 8091.T | $2,119 14.3 USD |
+0.76
|
$17.66B 119.19M USD | $2.6K 17.55 USD | $2,108 14.23 USD | $2,125 14.34 USD | $17.66B 119.19M USD | 7.58 | $279.28 1.89 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $10,330 69.73 USD |
-1.62
|
$16.87B 113.89M USD | $4.5K 30.38 USD | $10,200 68.85 USD | $10,500 70.88 USD | $16.87B 113.89M USD | 9.62 | $1.07K 7.24 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,622 10.95 USD |
0
|
$16.5B 111.39M USD | $21.1K 142.43 USD | $1,618 10.92 USD | $1,625 10.97 USD | $16.5B 111.39M USD | 5.85 | $277.04 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,220 21.74 USD |
+0.16
|
$15.98B 107.9M USD | $800 5.4 USD | $3,220 21.74 USD | $3,240 21.87 USD | $15.98B 107.9M USD | 13.48 | $238.87 1.61 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $771 5.2 USD |
-0.13
|
$14.19B 95.8M USD | $800 5.4 USD | $770 5.2 USD | $771 5.2 USD | $14.19B 95.8M USD | 11.70 | $65.85 0.44 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,169 7.89 USD |
+0.52
|
$14.16B 95.6M USD | $2.9K 19.58 USD | $1,160 7.83 USD | $1,169 7.89 USD | $14.16B 95.6M USD | 13.12 | $89.09 0.6 USD | |
| Yutaka Foods Corporation 2806.T | $1,994 13.46 USD |
-0.1
|
$13.85B 93.52M USD | $100 0.68 USD | $1,994 13.46 USD | $1,994 13.46 USD | $13.85B 93.52M USD | 24.78 | $80.44 0.54 USD | |
| Unicafe Inc. 2597.T | $910 6.14 USD |
+0.22
|
$12.23B 82.55M USD | $500 3.38 USD | $910 6.14 USD | $911 6.15 USD | $12.23B 82.55M USD | 26.72 | $34.05 0.23 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $859 5.8 USD |
+0.12
|
$12.08B 81.52M USD | $1.8K 12.15 USD | $859 5.8 USD | $859 5.8 USD | $12.08B 81.52M USD | 8.05 | $106.65 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,741 11.75 USD |
+0.12
|
$12.02B 81.17M USD | $300 2.03 USD | $1,741 11.75 USD | $1,741 11.75 USD | $12.02B 81.17M USD | 147.16 | $11.83 0.08 USD | |
| Como Co.,Ltd. 2224.T | $3,105 20.96 USD |
0
|
$10.81B 72.94M USD | $900 6.08 USD | $3,100 20.93 USD | $3,110 20.99 USD | $10.81B 72.94M USD | 65.78 | $47.2 0.32 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,780 25.52 USD |
+0.93
|
$9.42B 63.59M USD | $1.3K 8.78 USD | $3,705 25.01 USD | $3,815 25.75 USD | $9.42B 63.59M USD | 7.90 | $478.24 3.23 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,217 8.22 USD |
-0.08
|
$9.26B 62.52M USD | $200 1.35 USD | $1,217 8.22 USD | $1,217 8.22 USD | $9.26B 62.52M USD | 5.19 | $234.47 1.58 USD | |
| NittoBest Corporation 2877.T | $732 4.94 USD |
0
|
$8.86B 59.78M USD | $700 4.73 USD | $732 4.94 USD | $732 4.94 USD | $8.86B 59.78M USD | 30.76 | $23.79 0.16 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,367 15.98 USD |
+1.98
|
$8.8B 59.39M USD | $200 1.35 USD | $2,367 15.98 USD | $2,367 15.98 USD | $8.8B 59.39M USD | 12.11 | $195.43 1.32 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $542 3.66 USD |
+0.18
|
$8.78B 59.28M USD | $400 2.7 USD | $542 3.66 USD | $542 3.66 USD | $8.78B 59.28M USD | 14.01 | $38.68 0.26 USD | |
| Silver Life Co., Ltd. 9262.T | $777 5.24 USD |
+0.52
|
$8.49B 57.34M USD | $3.3K 22.28 USD | $771 5.2 USD | $779 5.26 USD | $8.49B 57.34M USD | 13.67 | $56.82 0.38 USD | |
| Marutai Co.,Ltd. 2919.F | $4,135 27.91 USD |
0
|
$7.9B 53.33M USD | $300 2.03 USD | $4,135 27.91 USD | $4,135 27.91 USD | $7.9B 53.33M USD | 19.12 | $216.26 1.46 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,001 6.76 USD |
0
|
$6.38B 43.06M USD | $100 0.68 USD | $1,001 6.76 USD | $1,001 6.76 USD | $6.38B 43.06M USD | 13.45 | $74.37 0.5 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $308 2.08 USD |
-0.32
|
$5.58B 37.66M USD | $1.7K 11.48 USD | $308 2.08 USD | $309 2.09 USD | $5.58B 37.66M USD | 10.15 | $30.34 0.2 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,532 17.09 USD |
-0.12
|
$5.28B 35.65M USD | $300 2.03 USD | $2,532 17.09 USD | $2,533 17.1 USD | $5.28B 35.65M USD | 0 | -$100.39 -0.6 USD | |
| Ishii Food Co., Ltd. 2894.T | $311 2.1 USD |
0
|
$5.21B 35.17M USD | $100 0.68 USD | $311 2.1 USD | $311 2.1 USD | $5.21B 35.17M USD | 16.58 | $18.75 0.13 USD | |
| Echo Trading Co., Ltd. 7427.T | $851 5.74 USD |
+0.12
|
$5.14B 34.68M USD | $1.7K 11.48 USD | $850 5.74 USD | $855 5.77 USD | $5.14B 34.68M USD | 4.33 | $196.52 1.33 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $960 6.48 USD |
+0.63
|
$4.84B 32.65M USD | $200 1.35 USD | $960 6.48 USD | $960 6.48 USD | $4.84B 32.65M USD | 0 | -$10.59 -0.07 USD | |
| Asmo Corporation 2654.T | $343 2.32 USD |
0
|
$4.62B 31.17M USD | $200 1.35 USD | $343 2.32 USD | $343 2.32 USD | $4.62B 31.17M USD | 13.31 | $25.76 0.17 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,170 14.65 USD |
0
|
$4.54B 30.65M USD | $800 5.4 USD | $2,182 14.73 USD | $2,182 14.73 USD | $4.54B 30.65M USD | 25.18 | $86.15 0.58 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $500 3.38 USD |
+0.4
|
$4.22B 28.52M USD | $2.1K 14.18 USD | $500 3.38 USD | $500 3.38 USD | $4.22B 28.52M USD | 11.67 | $42.83 0.29 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,284 15.42 USD |
+0.88
|
$4.22B 28.5M USD | $500 3.38 USD | $2,284 15.42 USD | $2,284 15.42 USD | $4.22B 28.5M USD | 20.50 | $111.39 0.75 USD | |
| First Baking Co., Ltd. 2215.T | $553 3.73 USD |
+0.18
|
$3.83B 25.84M USD | $1.6K 10.8 USD | $552 3.73 USD | $554 3.74 USD | $3.83B 25.84M USD | 1.84 | $298.96 2.02 USD | |
| Delsole Corporation 2876.T | $402 2.71 USD |
0
|
$3.63B 24.53M USD | $600 4.05 USD | $402 2.71 USD | $402 2.71 USD | $3.63B 24.53M USD | 7.53 | $53.35 0.36 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,076 7.26 USD |
0
|
$3.59B 24.24M USD | $1.2K 8.1 USD | $1,056 7.13 USD | $1,076 7.26 USD | $3.59B 24.24M USD | 0 | -$146.4 -0.9 USD | |
| Seihyo Co., Ltd. 2872.T | $2,363 15.95 USD |
+0.55
|
$3.3B 22.25M USD | $700 4.73 USD | $2,360 15.93 USD | $2,372 16.01 USD | $3.3B 22.25M USD | 28.64 | $82.49 0.56 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,546 17.19 USD |
0
|
$1.78B 12.03M USD | $200 1.35 USD | $2,545 17.18 USD | $2,546 17.19 USD | $1.78B 12.03M USD | 126.60 | $20.11 0.14 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}