Le pays : Japon Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (93)
- {{country.name}}
- Tous les pays
- États-Unis (198)
- Argentine (2)
- Australie (26)
- L'Autriche (12)
- Belgique (2)
- Brésil (12)
- Canada (21)
- Chili (2)
- Chine (87)
- Finlande (4)
- France (11)
- Allemagne (188)
- Grèce (5)
- Hong Kong (41)
- Inde (116)
- Indonésie (38)
- Irlande (1)
- Israël (6)
- Italie (6)
- Japon (93)
- Malaisie (25)
- Mexique (19)
- Pays-Bas (2)
- Nouvelle-Zélande (6)
- Norvège (4)
- Pologne (8)
- Qatar (2)
- Russie (1)
- Singapour (14)
- Afrique du Sud (8)
- Corée du Sud (65)
- Espagne (3)
- Suriname (10)
- Suède (12)
- Suisse (5)
- Taïwan (24)
- Thaïlande (62)
- Turquie (17)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Sapporo (1)
- Tokyo (91)
Biens de consommation défensifs (93)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (93)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥6,091 37.56 USD |
-1.23
|
¥6T 35.9B USD | ¥4M 23.55K USD | ¥6,046 37.28 USD | ¥6,340 39.09 USD | ¥6T 35.9B USD | 44.09 | ¥138 0.85 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,658 10.22 USD |
+1.59
|
¥2T 9.47B USD | ¥3M 15.96K USD | ¥1,626 10.02 USD | ¥1,659 10.23 USD | ¥2T 9.47B USD | 25.14 | ¥66 0.41 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,883 23.94 USD |
+1.7
|
¥1T 6.49B USD | ¥501K 3.09K USD | ¥3,820 23.55 USD | ¥3,883 23.94 USD | ¥1T 6.49B USD | 30.00 | ¥129 0.8 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,909 17.94 USD |
+1.98
|
¥835B 5.15B USD | ¥763K 4.7K USD | ¥2,855 17.6 USD | ¥2,909 17.94 USD | ¥835B 5.15B USD | 18.60 | ¥156 0.96 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,028 12.5 USD |
+1.53
|
¥567B 3.5B USD | ¥636K 3.92K USD | ¥1,999 12.33 USD | ¥2,028 12.5 USD | ¥567B 3.5B USD | 17.87 | ¥113 0.7 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,190 13.5 USD |
+1.2
|
¥549B 3.38B USD | ¥1M 7.1K USD | ¥2,159 13.31 USD | ¥2,196 13.54 USD | ¥549B 3.38B USD | 20.07 | ¥109 0.67 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,298 8.01 USD |
-0.15
|
¥419B 2.58B USD | ¥2M 12.09K USD | ¥1,278 7.88 USD | ¥1,312 8.09 USD | ¥419B 2.58B USD | 18.83 | ¥69 0.43 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,304 8.04 USD |
+0.81
|
¥395B 2.44B USD | ¥1M 6.67K USD | ¥1,292 7.97 USD | ¥1,318 8.12 USD | ¥395B 2.44B USD | 14.46 | ¥90 0.56 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,865 67 USD |
+3.13
|
¥1T 6.52B USD | ¥407K 2.51K USD | ¥10,590 65.3 USD | ¥10,875 67.06 USD | ¥1T 6.52B USD | 15.23 | ¥713 4.4 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,299 20.34 USD |
+2.33
|
¥650B 4.01B USD | ¥268K 1.65K USD | ¥3,238 19.97 USD | ¥3,304 20.37 USD | ¥650B 4.01B USD | 15.96 | ¥207 1.27 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,467 27.54 USD |
+1.15
|
¥611B 3.76B USD | ¥255K 1.57K USD | ¥4,399 27.12 USD | ¥4,468 27.55 USD | ¥611B 3.76B USD | 20.23 | ¥221 1.36 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,211 38.3 USD |
+1.54
|
¥585B 3.61B USD | ¥313K 1.93K USD | ¥6,144 37.88 USD | ¥6,226 38.39 USD | ¥585B 3.61B USD | 17.20 | ¥361 2.23 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,035 18.71 USD |
+2.1
|
¥369B 2.28B USD | ¥289K 1.78K USD | ¥2,972 18.32 USD | ¥3,040 18.75 USD | ¥369B 2.28B USD | 21.67 | ¥140 0.86 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,096 25.26 USD |
+1.41
|
¥352B 2.17B USD | ¥215K 1.33K USD | ¥4,031 24.86 USD | ¥4,096 25.26 USD | ¥352B 2.17B USD | 31.59 | ¥130 0.8 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,891 23.99 USD |
+1.06
|
¥350B 2.16B USD | ¥351K 2.16K USD | ¥3,841 23.68 USD | ¥3,920 24.17 USD | ¥350B 2.16B USD | 48.82 | ¥80 0.49 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,355 33.02 USD |
-0.09
|
¥328B 2.02B USD | ¥198K 1.22K USD | ¥5,331 32.87 USD | ¥5,380 33.17 USD | ¥328B 2.02B USD | 67.50 | ¥79 0.49 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,800 29.6 USD |
+1.69
|
¥272B 1.68B USD | ¥116K 713.42 USD | ¥4,715 29.07 USD | ¥4,820 29.72 USD | ¥272B 1.68B USD | 13.46 | ¥356 2.2 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,678 16.51 USD |
+0.71
|
¥242B 1.49B USD | ¥196K 1.21K USD | ¥2,660 16.4 USD | ¥2,689 16.58 USD | ¥242B 1.49B USD | 16.61 | ¥161 0.99 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,796 17.24 USD |
+1.08
|
¥231B 1.43B USD | ¥234K 1.45K USD | ¥2,776 17.12 USD | ¥2,810 17.33 USD | ¥231B 1.43B USD | 10.88 | ¥257 1.58 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,685 22.72 USD |
+1.24
|
¥223B 1.37B USD | ¥145K 894.71 USD | ¥3,635 22.41 USD | ¥3,685 22.72 USD | ¥223B 1.37B USD | 7.02 | ¥525 3.24 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,319 8.13 USD |
+0.88
|
¥199B 1.23B USD | ¥395K 2.44K USD | ¥1,310 8.08 USD | ¥1,330 8.2 USD | ¥199B 1.23B USD | 8.99 | ¥147 0.9 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,883 11.61 USD |
+1.35
|
¥172B 1.06B USD | ¥168K 1.04K USD | ¥1,862 11.48 USD | ¥1,883 11.61 USD | ¥172B 1.06B USD | 7.40 | ¥254 1.57 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,250 32.37 USD |
+2.34
|
¥167B 1.03B USD | ¥46K 286.73 USD | ¥5,170 31.88 USD | ¥5,250 32.37 USD | ¥167B 1.03B USD | 17.67 | ¥297 1.83 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,730 35.33 USD |
+5.52
|
¥139B 854.18M USD | ¥71K 435.95 USD | ¥5,400 33.3 USD | ¥5,810 35.83 USD | ¥139B 854.18M USD | 16.46 | ¥348 2.15 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,421 14.93 USD |
+1.47
|
¥122B 750.33M USD | ¥59K 363.8 USD | ¥2,388 14.72 USD | ¥2,433 15 USD | ¥122B 750.33M USD | 26.49 | ¥91 0.56 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,415 21.06 USD |
+1.19
|
¥111B 684.3M USD | ¥51K 315.09 USD | ¥3,380 20.84 USD | ¥3,430 21.15 USD | ¥111B 684.3M USD | 10.45 | ¥327 2.01 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,115 19.21 USD |
+0.65
|
¥92B 564.24M USD | ¥47K 292.28 USD | ¥3,090 19.05 USD | ¥3,120 19.24 USD | ¥92B 564.24M USD | 13.07 | ¥238 1.47 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,261 7.78 USD |
+3.11
|
¥80B 491.79M USD | ¥230K 1.42K USD | ¥1,226 7.56 USD | ¥1,264 7.79 USD | ¥80B 491.79M USD | 3.23 | ¥390 2.4 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,252 7.72 USD |
+1.62
|
¥72B 441.14M USD | ¥148K 913.21 USD | ¥1,241 7.65 USD | ¥1,259 7.76 USD | ¥72B 441.14M USD | 8.58 | ¥146 0.9 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,076 12.8 USD |
+0.48
|
¥69B 423.91M USD | ¥54K 334.82 USD | ¥2,069 12.76 USD | ¥2,082 12.84 USD | ¥69B 423.91M USD | 14.45 | ¥144 0.89 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,080 25.16 USD |
-0.24
|
¥68B 416.95M USD | ¥79K 485.28 USD | ¥4,080 25.16 USD | ¥4,170 25.71 USD | ¥68B 416.95M USD | 17.56 | ¥232 1.43 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,282 14.07 USD |
+1.02
|
¥55B 339.02M USD | ¥74K 458.76 USD | ¥2,258 13.92 USD | ¥2,286 14.1 USD | ¥55B 339.02M USD | 5.70 | ¥400 2.47 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,894 11.68 USD |
+0.16
|
¥54B 335.13M USD | ¥46K 282.41 USD | ¥1,884 11.62 USD | ¥1,918 11.83 USD | ¥54B 335.13M USD | 9.93 | ¥191 1.18 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,455 27.47 USD |
+1.37
|
¥53B 326.27M USD | ¥37K 225.68 USD | ¥4,430 27.32 USD | ¥4,480 27.62 USD | ¥53B 326.27M USD | 7.73 | ¥576 3.55 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,891 11.66 USD |
-3.22
|
¥52B 321.97M USD | ¥23K 141.82 USD | ¥1,870 11.53 USD | ¥1,972 12.16 USD | ¥52B 321.97M USD | 19.16 | ¥99 0.61 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,750 29.29 USD |
+0.42
|
¥51B 312.45M USD | ¥4K 22.2 USD | ¥4,730 29.17 USD | ¥4,780 29.47 USD | ¥51B 312.45M USD | 19.53 | ¥243 1.5 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,259 7.76 USD |
+0.08
|
¥48B 297.09M USD | ¥84K 519.19 USD | ¥1,251 7.71 USD | ¥1,279 7.89 USD | ¥48B 297.09M USD | 7.55 | ¥167 1.03 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,713 16.73 USD |
+1.8
|
¥47B 289.67M USD | ¥153K 945.27 USD | ¥2,680 16.53 USD | ¥2,723 16.79 USD | ¥47B 289.67M USD | 8.82 | ¥307 1.89 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,148 7.08 USD |
-0.52
|
¥46B 282.32M USD | ¥40K 246.03 USD | ¥1,144 7.05 USD | ¥1,160 7.15 USD | ¥46B 282.32M USD | 15.47 | ¥74 0.46 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,524 9.4 USD |
+0.59
|
¥43B 267.57M USD | ¥30K 183.75 USD | ¥1,515 9.34 USD | ¥1,528 9.42 USD | ¥43B 267.57M USD | 30.38 | ¥50 0.31 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,980 12.21 USD |
+0.15
|
¥42B 261.56M USD | ¥37K 226.3 USD | ¥1,975 12.18 USD | ¥1,985 12.24 USD | ¥42B 261.56M USD | 42.98 | ¥46 0.28 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥8,370 51.61 USD |
-1.53
|
¥42B 260.3M USD | ¥2K 12.95 USD | ¥8,370 51.61 USD | ¥8,490 52.35 USD | ¥42B 260.3M USD | 15.07 | ¥555 3.42 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥3,975 24.51 USD |
-0.87
|
¥38B 232.03M USD | ¥3K 16.03 USD | ¥3,965 24.45 USD | ¥4,000 24.66 USD | ¥38B 232.03M USD | 21.04 | ¥189 1.16 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,347 8.31 USD |
+0.6
|
¥35B 217.12M USD | ¥32K 198.55 USD | ¥1,344 8.29 USD | ¥1,356 8.36 USD | ¥35B 217.12M USD | 359.19 | ¥4 0.02 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,920 30.34 USD |
-2.77
|
¥34B 211.36M USD | ¥6K 40.08 USD | ¥4,815 29.69 USD | ¥5,060 31.2 USD | ¥34B 211.36M USD | 18.69 | ¥263 1.62 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,410 21.03 USD |
+1.64
|
¥34B 210.26M USD | ¥32K 195.47 USD | ¥3,380 20.84 USD | ¥3,410 21.03 USD | ¥34B 210.26M USD | 7.89 | ¥432 2.66 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,450 21.27 USD |
-0.43
|
¥32B 200.19M USD | ¥3K 18.5 USD | ¥3,450 21.27 USD | ¥3,480 21.46 USD | ¥32B 200.19M USD | 12.30 | ¥280 1.73 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 22.78 USD |
0
|
¥31B 188.3M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.3M USD | 0 | ¥0 0 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥1,972 12.16 USD |
+0.61
|
¥28B 175.07M USD | ¥22K 136.89 USD | ¥1,964 12.11 USD | ¥1,993 12.29 USD | ¥28B 175.07M USD | 9.91 | ¥199 1.23 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,079 6.65 USD |
+0.19
|
¥25B 154.98M USD | ¥11K 69.06 USD | ¥1,071 6.6 USD | ¥1,080 6.66 USD | ¥25B 154.98M USD | 22.21 | ¥49 0.3 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,952 12.04 USD |
0
|
¥25B 151.45M USD | ¥8K 46.25 USD | ¥1,952 12.04 USD | ¥1,962 12.1 USD | ¥25B 151.45M USD | 18.28 | ¥107 0.66 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,066 6.57 USD |
+0.09
|
¥24B 150.06M USD | ¥17K 107.29 USD | ¥1,065 6.57 USD | ¥1,074 6.62 USD | ¥24B 150.06M USD | 22.14 | ¥48 0.3 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,420 14.92 USD |
0
|
¥24B 145.33M USD | ¥8K 52.41 USD | ¥2,420 14.92 USD | ¥2,450 15.11 USD | ¥24B 145.33M USD | 13.24 | ¥183 1.13 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,780 10.98 USD |
+1.6
|
¥22B 138.4M USD | ¥16K 95.58 USD | ¥1,768 10.9 USD | ¥1,780 10.98 USD | ¥22B 138.4M USD | 9.35 | ¥190 1.17 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,517 15.52 USD |
+0.68
|
¥21B 129.68M USD | ¥4K 22.81 USD | ¥2,500 15.42 USD | ¥2,533 15.62 USD | ¥21B 129.68M USD | 15.95 | ¥158 0.97 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,245 26.18 USD |
+0.83
|
¥20B 125.54M USD | ¥3K 20.96 USD | ¥4,190 25.84 USD | ¥4,245 26.18 USD | ¥20B 125.54M USD | 17.78 | ¥239 1.47 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,093 6.74 USD |
+0.74
|
¥20B 123.9M USD | ¥19K 114.69 USD | ¥1,089 6.71 USD | ¥1,102 6.8 USD | ¥20B 123.9M USD | 14.32 | ¥76 0.47 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,328 14.35 USD |
+1.09
|
¥20B 120.6M USD | ¥13K 80.16 USD | ¥2,300 14.18 USD | ¥2,340 14.43 USD | ¥20B 120.6M USD | 8.94 | ¥260 1.6 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,072 6.61 USD |
+0.94
|
¥19B 117.52M USD | ¥6K 35.15 USD | ¥1,065 6.57 USD | ¥1,079 6.65 USD | ¥19B 117.52M USD | 7.86 | ¥136 0.84 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,862 11.48 USD |
+0.92
|
¥19B 117.12M USD | ¥12K 76.46 USD | ¥1,850 11.41 USD | ¥1,872 11.54 USD | ¥19B 117.12M USD | 1.97 | ¥943 5.82 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,165 19.52 USD |
+0.48
|
¥18B 111.53M USD | ¥3K 19.73 USD | ¥3,150 19.42 USD | ¥3,200 19.73 USD | ¥18B 111.53M USD | 19.89 | ¥159 0.98 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,548 9.55 USD |
+1.84
|
¥17B 102.4M USD | ¥4K 21.58 USD | ¥1,520 9.37 USD | ¥1,549 9.55 USD | ¥17B 102.4M USD | 10.34 | ¥150 0.92 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,130 6.97 USD |
+0.89
|
¥15B 93.25M USD | ¥7K 41.31 USD | ¥1,119 6.9 USD | ¥1,130 6.97 USD | ¥15B 93.25M USD | 22.42 | ¥50 0.31 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥624 3.85 USD |
+1.3
|
¥15B 91.86M USD | ¥80K 492.67 USD | ¥621 3.83 USD | ¥638 3.93 USD | ¥15B 91.86M USD | 16.20 | ¥38 0.24 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,781 10.98 USD |
-0.95
|
¥15B 89.82M USD | ¥20K 123.32 USD | ¥1,771 10.92 USD | ¥1,843 11.36 USD | ¥15B 89.82M USD | 2.63 | ¥675 4.16 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥873 5.38 USD |
+1.51
|
¥14B 87.44M USD | ¥19K 116.54 USD | ¥861 5.31 USD | ¥878 5.41 USD | ¥14B 87.44M USD | 9.34 | ¥93 0.58 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥758 4.67 USD |
-0.39
|
¥14B 85.65M USD | ¥5K 30.21 USD | ¥758 4.67 USD | ¥764 4.71 USD | ¥14B 85.65M USD | 34.58 | ¥22 0.14 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,857 11.45 USD |
-0.38
|
¥13B 79.55M USD | ¥1K 8.02 USD | ¥1,854 11.43 USD | ¥1,870 11.53 USD | ¥13B 79.55M USD | 63.05 | ¥29 0.18 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,670 22.63 USD |
0
|
¥13B 78.63M USD | ¥600 3.7 USD | ¥3,655 22.54 USD | ¥3,670 22.63 USD | ¥13B 78.63M USD | 166.66 | ¥22 0.14 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥861 5.31 USD |
+1.06
|
¥13B 77.3M USD | ¥21K 127.64 USD | ¥858 5.29 USD | ¥866 5.34 USD | ¥13B 77.3M USD | 8.95 | ¥96 0.59 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,750 10.79 USD |
+0.63
|
¥12B 74.76M USD | ¥9K 57.96 USD | ¥1,741 10.74 USD | ¥1,750 10.79 USD | ¥12B 74.76M USD | 0 | -¥5 -0.02 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,590 9.8 USD |
+1.53
|
¥12B 73.39M USD | ¥10K 61.04 USD | ¥1,566 9.66 USD | ¥1,615 9.96 USD | ¥12B 73.39M USD | 10.88 | ¥146 0.9 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,918 11.83 USD |
+0.95
|
¥12B 71.28M USD | ¥600 3.7 USD | ¥1,918 11.83 USD | ¥1,918 11.83 USD | ¥12B 71.28M USD | 19.52 | ¥98 0.61 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,085 19.02 USD |
0
|
¥11B 68.25M USD | ¥200 1.23 USD | ¥3,070 18.93 USD | ¥3,085 19.02 USD | ¥11B 68.25M USD | 15.84 | ¥195 1.2 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥4,000 24.66 USD |
-0.5
|
¥10B 61.54M USD | ¥1K 6.78 USD | ¥3,980 24.54 USD | ¥4,080 25.16 USD | ¥10B 61.54M USD | 8.65 | ¥462 2.85 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥743 4.58 USD |
+0.41
|
¥9B 55.43M USD | ¥1K 6.17 USD | ¥741 4.57 USD | ¥743 4.58 USD | ¥9B 55.43M USD | 17.46 | ¥43 0.26 USD | ||
|
Marutai Co.,Ltd.
2919.F
JP
|
¥4,005 24.7 USD |
0
|
¥8B 47.19M USD | ¥100 0.62 USD | ¥4,005 24.7 USD | ¥4,005 24.7 USD | ¥8B 47.19M USD | 18.02 | ¥222 1.37 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥895 5.52 USD |
+0.34
|
¥7B 45.07M USD | ¥9K 53.65 USD | ¥890 5.49 USD | ¥905 5.58 USD | ¥7B 45.07M USD | 5.82 | ¥154 0.95 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥665 4.1 USD |
+1.37
|
¥7B 44.81M USD | ¥33K 202.87 USD | ¥657 4.05 USD | ¥669 4.13 USD | ¥7B 44.81M USD | 9.10 | ¥73 0.45 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥331 2.04 USD |
+0.91
|
¥6B 36.97M USD | ¥6K 34.53 USD | ¥328 2.02 USD | ¥333 2.05 USD | ¥6B 36.97M USD | 15.81 | ¥21 0.13 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,699 16.64 USD |
+0.97
|
¥6B 34.18M USD | ¥700 4.32 USD | ¥2,673 16.48 USD | ¥2,699 16.64 USD | ¥6B 34.18M USD | 0 | -¥112 -0.6 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥329 2.03 USD |
-0.3
|
¥5B 33.77M USD | ¥7K 44.4 USD | ¥328 2.02 USD | ¥335 2.07 USD | ¥5B 33.77M USD | 0 | -¥7 -0.04 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥401 2.47 USD |
+0.5
|
¥5B 33.29M USD | ¥8K 46.25 USD | ¥395 2.44 USD | ¥401 2.47 USD | ¥5B 33.29M USD | 11.59 | ¥35 0.21 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥845 5.21 USD |
0
|
¥5B 31.64M USD | ¥4K 26.51 USD | ¥840 5.18 USD | ¥846 5.22 USD | ¥5B 31.64M USD | 6.57 | ¥129 0.79 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥919 5.67 USD |
+0.22
|
¥5B 28.14M USD | ¥800 4.93 USD | ¥917 5.65 USD | ¥928 5.72 USD | ¥5B 28.14M USD | 50.60 | ¥18 0.11 USD | ||
|
Nichiryo Baking Co., Ltd.
2218.S
JP
|
¥2,170 13.38 USD |
-0.46
|
¥5B 28M USD | ¥600 3.7 USD | ¥2,166 13.36 USD | ¥2,170 13.38 USD | ¥5B 28M USD | 61.49 | ¥35 0.22 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥601 3.71 USD |
+0.33
|
¥4B 25.66M USD | ¥3K 19.12 USD | ¥599 3.69 USD | ¥601 3.71 USD | ¥4B 25.66M USD | 12.96 | ¥46 0.29 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,274 14.02 USD |
-0.04
|
¥4B 25.46M USD | ¥200 1.23 USD | ¥2,262 13.95 USD | ¥2,274 14.02 USD | ¥4B 25.46M USD | 18.27 | ¥124 0.77 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥456 2.81 USD |
+2.24
|
¥4B 25.04M USD | ¥5K 32.06 USD | ¥446 2.75 USD | ¥456 2.81 USD | ¥4B 25.04M USD | 19.14 | ¥24 0.15 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,027 12.5 USD |
+1.25
|
¥3B 17.54M USD | ¥3K 20.35 USD | ¥2,020 12.46 USD | ¥2,045 12.61 USD | ¥3B 17.54M USD | 246.89 | ¥8 0.05 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,680 16.53 USD |
0
|
¥2B 11.56M USD | ¥100 0.62 USD | ¥2,680 16.53 USD | ¥2,680 16.53 USD | ¥2B 11.56M USD | 109.88 | ¥24 0.15 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥495 3.05 USD |
+1.23
|
¥2B 10.18M USD | ¥2K 9.87 USD | ¥488 3.01 USD | ¥497 3.06 USD | ¥2B 10.18M USD | 0 | -¥155 -0.9 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥103 0.64 USD |
-1.9
|
¥1B 8.99M USD | ¥179K 1.1K USD | ¥103 0.64 USD | ¥105 0.65 USD | ¥1B 8.99M USD | 22.44 | ¥5 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}