Le pays : Japon Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (91)
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (3)
- Australie (31)
- L'Autriche (12)
- Belgique (3)
- Brésil (15)
- Canada (36)
- Chili (1)
- Chine (90)
- Finlande (6)
- France (13)
- Allemagne (214)
- Grèce (7)
- Hong Kong (43)
- Inde (72)
- Indonésie (35)
- Irlande (2)
- Israël (10)
- Italie (7)
- Japon (91)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (9)
- Qatar (2)
- Russie (2)
- Singapour (13)
- Afrique du Sud (10)
- Corée du Sud (36)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (7)
- Taïwan (25)
- Thaïlande (66)
- Turquie (22)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
Biens de consommation défensifs (91)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (91)
Aliments emballés (91)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (18)
- Produits domestiques et personnels (42)
- Aliments emballés (91)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $3,708 25.03 USD |
-0.35
|
$3.64T 24.59B USD | $639K 4.31K USD | $3,695 24.94 USD | $3,729 25.17 USD | $3.64T 24.59B USD | 106.00 | $34.98 0.24 USD | |
| Kikkoman Corporation 2801.T | $1,281.5 8.65 USD |
-0.85
|
$1.21T 8.15B USD | $1.07M 7.25K USD | $1,279 8.63 USD | $1,291 8.71 USD | $1.21T 8.15B USD | 19.71 | $65.01 0.44 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,943 19.87 USD |
-0.81
|
$860.52B 5.81B USD | $554.8K 3.75K USD | $2,942 19.86 USD | $2,975.5 20.09 USD | $860.52B 5.81B USD | 16.05 | $183.36 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,169 21.39 USD |
-0.78
|
$858.46B 5.79B USD | $391.1K 2.64K USD | $3,166 21.37 USD | $3,210 21.67 USD | $858.46B 5.79B USD | 17.01 | $186.21 1.26 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,728.5 11.67 USD |
-0.03
|
$500.78B 3.38B USD | $212.7K 1.44K USD | $1,719 11.6 USD | $1,732.5 11.69 USD | $500.78B 3.38B USD | 14.72 | $117.4 0.79 USD | |
| Nichirei Corporation 2871.T | $1,899 12.82 USD |
+0.11
|
$475.82B 3.21B USD | $517.4K 3.49K USD | $1,870.5 12.63 USD | $1,899 12.82 USD | $475.82B 3.21B USD | 19.51 | $97.32 0.66 USD | |
| Nissui Corporation 1332.T | $895.5 6.04 USD |
+2.62
|
$277.78B 1.88B USD | $1.54M 10.4K USD | $878.9 5.93 USD | $896.9 6.05 USD | $277.78B 1.88B USD | 10.96 | $81.68 0.55 USD | |
| Shinozakiya, Inc. 2926.T | $92 0.62 USD |
-1.09
|
$1.3B 8.79M USD | $143K 965.29 USD | $91 0.61 USD | $93 0.63 USD | $1.3B 8.79M USD | 0 | -$0.21 -0.001 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $9,267 62.55 USD |
-2.52
|
$923.69B 6.24B USD | $287.3K 1.94K USD | $9,221 62.24 USD | $9,566 64.57 USD | $923.69B 6.24B USD | 14.79 | $626.51 4.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,153 21.28 USD |
-0.38
|
$622.89B 4.2B USD | $464.1K 3.13K USD | $3,117 21.04 USD | $3,165 21.36 USD | $622.89B 4.2B USD | 17.47 | $180.41 1.22 USD | |
| NH Foods Ltd. 2282.T | $5,049 34.08 USD |
-0.43
|
$499.57B 3.37B USD | $120.7K 814.76 USD | $5,022 33.9 USD | $5,099 34.42 USD | $499.57B 3.37B USD | 19.18 | $263.18 1.78 USD | |
| Kewpie Corporation 2809.T | $3,294 22.24 USD |
-0.51
|
$457.87B 3.09B USD | $211.8K 1.43K USD | $3,283 22.16 USD | $3,308 22.33 USD | $457.87B 3.09B USD | 16.25 | $202.63 1.37 USD | |
| Calbee, Inc. 2229.T | $2,720 18.36 USD |
-0.87
|
$339.83B 2.29B USD | $150.5K 1.02K USD | $2,714.5 18.32 USD | $2,742 18.51 USD | $339.83B 2.29B USD | 16.27 | $167.11 1.13 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,479 30.23 USD |
-0.38
|
$285.16B 1.92B USD | $170.6K 1.15K USD | $4,450 30.04 USD | $4,485 30.28 USD | $285.16B 1.92B USD | 52.43 | $85.42 0.58 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,995 33.72 USD |
+0.3
|
$283.39B 1.91B USD | $71.7K 484 USD | $4,975 33.58 USD | $5,010 33.82 USD | $283.39B 1.91B USD | 21.66 | $230.57 1.56 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,313 22.36 USD |
+0.79
|
$277.97B 1.88B USD | $158.4K 1.07K USD | $3,292 22.22 USD | $3,327 22.46 USD | $277.97B 1.88B USD | 51.42 | $64.43 0.43 USD | |
| Kagome Co., Ltd. 2811.T | $2,877.5 19.42 USD |
-0.38
|
$263.7B 1.78B USD | $231.4K 1.56K USD | $2,866 19.35 USD | $2,904.5 19.61 USD | $263.7B 1.78B USD | 16.74 | $171.87 1.16 USD | |
| House Foods Group Inc. 2810.T | $2,730.5 18.43 USD |
-0.78
|
$256.05B 1.73B USD | $123.5K 833.66 USD | $2,725.5 18.4 USD | $2,760.5 18.63 USD | $256.05B 1.73B USD | 20.71 | $131.82 0.89 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,860 19.31 USD |
-0.64
|
$245.89B 1.66B USD | $195.2K 1.32K USD | $2,842 19.18 USD | $2,871 19.38 USD | $245.89B 1.66B USD | 110.38 | $25.91 0.17 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,570 44.35 USD |
+0.46
|
$209.25B 1.41B USD | $15K 101.25 USD | $6,500 43.88 USD | $6,570 44.35 USD | $209.25B 1.41B USD | 25.49 | $257.68 1.74 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,727 18.41 USD |
-0.18
|
$173.67B 1.17B USD | $69.7K 470.49 USD | $2,710 18.29 USD | $2,739 18.49 USD | $173.67B 1.17B USD | 13.23 | $205.99 1.39 USD | |
| Nippn Corporation 2001.T | $2,113 14.26 USD |
-0.42
|
$164.93B 1.11B USD | $95K 641.28 USD | $2,110 14.24 USD | $2,125 14.34 USD | $164.93B 1.11B USD | 7.63 | $276.71 1.87 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $5,020 33.89 USD |
-1.38
|
$162.75B 1.1B USD | $105.8K 714.18 USD | $5,000 33.75 USD | $5,080 34.29 USD | $162.75B 1.1B USD | 12.66 | $396.51 2.68 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,634 17.78 USD |
-0.15
|
$78.65B 530.91M USD | $35.9K 242.34 USD | $2,616 17.66 USD | $2,645 17.85 USD | $78.65B 530.91M USD | 8.49 | $309.97 2.09 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,690 24.91 USD |
-0.27
|
$77.8B 525.15M USD | $17K 114.75 USD | $3,680 24.84 USD | $3,715 25.08 USD | $77.8B 525.15M USD | 14.34 | $257.15 1.74 USD | |
| S&B Foods Inc. 2805.T | $3,090 20.86 USD |
-0.96
|
$74.68B 504.11M USD | $9.8K 66.15 USD | $3,090 20.86 USD | $3,125 21.09 USD | $74.68B 504.11M USD | 9.87 | $312.94 2.11 USD | |
| J-Oil Mills, Inc. 2613.T | $1,926 13 USD |
-0.72
|
$63.7B 429.99M USD | $47.6K 321.31 USD | $1,918 12.95 USD | $1,945 13.13 USD | $63.7B 429.99M USD | 9.18 | $209.71 1.42 USD | |
| Starzen Company Limited 8043.T | $1,083 7.31 USD |
+0.56
|
$61.87B 417.64M USD | $40.9K 276.09 USD | $1,072 7.24 USD | $1,083 7.31 USD | $61.87B 417.64M USD | 9.59 | $112.87 0.76 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,400 29.7 USD |
-0.56
|
$52.26B 352.77M USD | $24.9K 168.08 USD | $4,385 29.6 USD | $4,450 30.04 USD | $52.26B 352.77M USD | 7.75 | $567.29 3.83 USD | |
| KOIKE-YA Inc. 2226.T | $4,700 31.73 USD |
+0.11
|
$50.14B 338.45M USD | $800 5.4 USD | $4,670 31.52 USD | $4,700 31.73 USD | $50.14B 338.45M USD | 21.66 | $216.91 1.46 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,578 10.65 USD |
+0.13
|
$46.59B 314.47M USD | $27.5K 185.63 USD | $1,564 10.56 USD | $1,582 10.68 USD | $46.59B 314.47M USD | 13.31 | $118.52 0.8 USD | |
| Fujicco Co., Ltd. 2908.T | $1,612 10.88 USD |
+0.25
|
$45.89B 309.78M USD | $20.9K 141.08 USD | $1,603 10.82 USD | $1,612 10.88 USD | $45.89B 309.78M USD | 48.19 | $33.45 0.23 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,115 7.53 USD |
+0.27
|
$44.46B 300.11M USD | $22.3K 150.53 USD | $1,108 7.48 USD | $1,115 7.53 USD | $44.46B 300.11M USD | 28.89 | $38.59 0.26 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,781 12.02 USD |
-0.22
|
$43.6B 294.31M USD | $15K 101.25 USD | $1,778 12 USD | $1,789 12.08 USD | $43.6B 294.31M USD | 8.02 | $222.05 1.5 USD | |
| Key Coffee Inc. 2594.T | $1,934 13.06 USD |
-1.53
|
$41.41B 279.55M USD | $286.6K 1.93K USD | $1,934 13.06 USD | $1,964 13.26 USD | $41.41B 279.55M USD | 121.55 | $15.91 0.11 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,284 15.42 USD |
+1.11
|
$39.9B 269.32M USD | $41.8K 282.16 USD | $2,239 15.11 USD | $2,297 15.51 USD | $39.9B 269.32M USD | 14.89 | $153.39 1.04 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,491 10.06 USD |
+0.47
|
$38.96B 263M USD | $21.8K 147.16 USD | $1,483 10.01 USD | $1,492 10.07 USD | $38.96B 263M USD | 50.74 | $29.38 0.2 USD | |
| Feed One Co.,Ltd. 2060.T | $983 6.64 USD |
+0.2
|
$37.57B 253.64M USD | $66.6K 449.57 USD | $972 6.56 USD | $985 6.65 USD | $37.57B 253.64M USD | 6.97 | $140.87 0.95 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,400 49.95 USD |
-0.54
|
$37.32B 251.94M USD | $500 3.38 USD | $7,400 49.95 USD | $7,420 50.09 USD | $37.32B 251.94M USD | 17.03 | $434.5 2.93 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,705 25.01 USD |
+1.37
|
$36.9B 249.06M USD | $12.4K 83.7 USD | $3,640 24.57 USD | $3,705 25.01 USD | $36.9B 249.06M USD | 11.77 | $314.7 2.12 USD | |
| Yamami Company 2820.T | $4,980 33.62 USD |
-2.16
|
$34.7B 234.21M USD | $9.2K 62.1 USD | $4,990 33.68 USD | $5,110 34.49 USD | $34.7B 234.21M USD | 30.38 | $163.9 1.11 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,625 24.47 USD |
0
|
$33.36B 225.2M USD | $1.4K 9.45 USD | $3,615 24.4 USD | $3,630 24.5 USD | $33.36B 225.2M USD | 15.15 | $239.25 1.62 USD | |
| Kanemi Co., Ltd. 2669.T | $3,250 21.94 USD |
0
|
$31.45B 212.29M USD | $1.6K 10.8 USD | $3,250 21.94 USD | $3,275 22.11 USD | $31.45B 212.29M USD | 16.15 | $201.17 1.36 USD | |
| Hagoromo Foods Corporation 2831.T | $3,255 21.97 USD |
+0.46
|
$30.63B 206.77M USD | $500 3.38 USD | $3,230 21.8 USD | $3,260 22.01 USD | $30.63B 206.77M USD | 13.65 | $238.46 1.61 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,762 11.89 USD |
-0.79
|
$26.29B 177.48M USD | $13.2K 89.1 USD | $1,755 11.85 USD | $1,778 12 USD | $26.29B 177.48M USD | 7.94 | $221.64 1.5 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,994 20.21 USD |
+0.67
|
$25.41B 171.52M USD | $2.9K 19.58 USD | $2,973 20.07 USD | $2,999 20.24 USD | $25.41B 171.52M USD | 19.58 | $152.86 1.03 USD | |
| Natori Co., Ltd. 2922.T | $2,014 13.6 USD |
-0.4
|
$25.34B 171.06M USD | $3.6K 24.3 USD | $2,013 13.59 USD | $2,022 13.65 USD | $25.34B 171.06M USD | 16.38 | $122.94 0.83 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,523 17.03 USD |
+0.52
|
$24.66B 166.43M USD | $1.9K 12.83 USD | $2,510 16.94 USD | $2,524 17.04 USD | $24.66B 166.43M USD | 14.80 | $170.43 1.15 USD | |
| Kibun Foods Inc. 2933.T | $1,079 7.28 USD |
+0.75
|
$24.63B 166.28M USD | $14K 94.5 USD | $1,068 7.21 USD | $1,079 7.28 USD | $24.63B 166.28M USD | 7.16 | $150.58 1.02 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,032 6.97 USD |
+1.57
|
$24.6B 166.05M USD | $91K 614.28 USD | $1,007 6.8 USD | $1,032 6.97 USD | $24.6B 166.05M USD | 13.20 | $78.13 0.53 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,367 9.23 USD |
-0.44
|
$24.3B 164.05M USD | $17.1K 115.43 USD | $1,350 9.11 USD | $1,373 9.27 USD | $24.3B 164.05M USD | 14.81 | $92.27 0.62 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,818 12.27 USD |
+1.11
|
$23.73B 160.16M USD | $8.8K 59.4 USD | $1,799 12.14 USD | $1,819 12.28 USD | $23.73B 160.16M USD | 87.91 | $20.68 0.14 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,182 7.98 USD |
-2.07
|
$23.03B 155.45M USD | $26.1K 176.18 USD | $1,181 7.97 USD | $1,204 8.13 USD | $23.03B 155.45M USD | 22.10 | $53.47 0.36 USD | |
| The Torigoe Co., Ltd. 2009.T | $933 6.3 USD |
-0.11
|
$21.72B 146.62M USD | $29.3K 197.78 USD | $931 6.28 USD | $937 6.33 USD | $21.72B 146.62M USD | 22.85 | $40.82 0.28 USD | |
| AOHATA Corporation 2830.T | $2,608 17.6 USD |
+0.5
|
$21.53B 145.32M USD | $1.4K 9.45 USD | $2,595 17.52 USD | $2,608 17.6 USD | $21.53B 145.32M USD | 74.45 | $35.03 0.24 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $12,660 85.46 USD |
+4.9
|
$20.68B 139.58M USD | $47.6K 321.31 USD | $12,230 82.56 USD | $13,000 87.75 USD | $20.68B 139.58M USD | 11.93 | $1.06K 7.16 USD | |
| Nichimo Co., Ltd. 8091.T | $2,230 15.05 USD |
+2.95
|
$18.58B 125.43M USD | $25.1K 169.43 USD | $2,178 14.7 USD | $2,230 15.05 USD | $18.58B 125.43M USD | 7.98 | $279.2 1.88 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,100 20.93 USD |
-0.16
|
$17.91B 120.88M USD | $2.5K 16.88 USD | $3,100 20.93 USD | $3,120 21.06 USD | $17.91B 120.88M USD | 25.14 | $123.27 0.83 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,635 11.04 USD |
-0.06
|
$16.63B 112.29M USD | $8.1K 54.68 USD | $1,632 11.02 USD | $1,641 11.08 USD | $16.63B 112.29M USD | 5.90 | $276.97 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,265 22.04 USD |
-0.31
|
$16.06B 108.4M USD | $1.7K 11.48 USD | $3,265 22.04 USD | $3,290 22.21 USD | $16.06B 108.4M USD | 13.54 | $241.04 1.63 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $766 5.17 USD |
0
|
$14.1B 95.18M USD | $18.9K 127.58 USD | $766 5.17 USD | $774 5.22 USD | $14.1B 95.18M USD | 11.64 | $65.8 0.44 USD | |
| Yutaka Foods Corporation 2806.T | $2,015 13.6 USD |
0
|
$14B 94.5M USD | $700 4.73 USD | $2,000 13.5 USD | $2,019 13.63 USD | $14B 94.5M USD | 25.31 | $79.59 0.54 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,196 8.07 USD |
-1.97
|
$13.99B 94.42M USD | $16.3K 110.03 USD | $1,190 8.03 USD | $1,246 8.41 USD | $13.99B 94.42M USD | 13.08 | $91.38 0.62 USD | |
| Unicafe Inc. 2597.T | $919 6.2 USD |
+0.11
|
$12.3B 83M USD | $1.7K 11.48 USD | $918 6.2 USD | $919 6.2 USD | $12.3B 83M USD | 26.83 | $34.24 0.23 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $862 5.82 USD |
+0.12
|
$12.12B 81.81M USD | $7.9K 53.33 USD | $859 5.8 USD | $863 5.83 USD | $12.12B 81.81M USD | 8.13 | $105.99 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,730 11.68 USD |
-0.17
|
$11.95B 80.66M USD | $1.8K 12.15 USD | $1,730 11.68 USD | $1,732 11.69 USD | $11.95B 80.66M USD | 146.85 | $11.78 0.08 USD | |
| Como Co.,Ltd. 2224.T | $3,135 21.16 USD |
-0.16
|
$10.89B 73.53M USD | $1.3K 8.78 USD | $3,135 21.16 USD | $3,150 21.26 USD | $10.89B 73.53M USD | 66.12 | $47.41 0.32 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $596 4.02 USD |
0
|
$9.66B 65.19M USD | $10.2K 68.85 USD | $595 4.02 USD | $598 4.04 USD | $9.66B 65.19M USD | 15.48 | $38.5 0.26 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,785 25.55 USD |
+2.16
|
$9.43B 63.68M USD | $4.7K 31.73 USD | $3,725 25.14 USD | $3,800 25.65 USD | $9.43B 63.68M USD | 8.05 | $469.79 3.17 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,221 8.24 USD |
-0.16
|
$9.29B 62.73M USD | $2.6K 17.55 USD | $1,209 8.16 USD | $1,228 8.29 USD | $9.29B 62.73M USD | 5.23 | $233.1 1.57 USD | |
| NittoBest Corporation 2877.T | $732 4.94 USD |
+0.27
|
$8.86B 59.78M USD | $3K 20.25 USD | $729 4.92 USD | $734 4.95 USD | $8.86B 59.78M USD | 30.84 | $23.73 0.16 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,349 15.86 USD |
0
|
$8.73B 58.93M USD | $2.5K 16.88 USD | $2,349 15.86 USD | $2,350 15.86 USD | $8.73B 58.93M USD | 12.01 | $195.44 1.32 USD | |
| Silver Life Co., Ltd. 9262.T | $727 4.91 USD |
+0.83
|
$7.9B 53.31M USD | $11.7K 78.98 USD | $720 4.86 USD | $727 4.91 USD | $7.9B 53.31M USD | 12.79 | $56.81 0.38 USD | |
| Marutai Co.,Ltd. 2919.F | $4,005 27.03 USD |
-0.37
|
$7.65B 51.66M USD | $100 0.68 USD | $4,005 27.03 USD | $4,005 27.03 USD | $7.65B 51.66M USD | 18.51 | $216.28 1.46 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,009 6.81 USD |
+0.9
|
$6.42B 43.36M USD | $800 5.4 USD | $1,007 6.8 USD | $1,009 6.81 USD | $6.42B 43.36M USD | 13.56 | $74.4 0.5 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $315 2.13 USD |
0
|
$5.71B 38.51M USD | $3.7K 24.98 USD | $314 2.12 USD | $317 2.14 USD | $5.71B 38.51M USD | 10.44 | $30.15 0.2 USD | |
| Echo Trading Co., Ltd. 7427.T | $886 5.98 USD |
-0.67
|
$5.35B 36.1M USD | $17.3K 116.78 USD | $870 5.87 USD | $891 6.01 USD | $5.35B 36.1M USD | 5.32 | $166.36 1.12 USD | |
| Ishii Food Co., Ltd. 2894.T | $312 2.11 USD |
+0.32
|
$5.19B 35.06M USD | $1.6K 10.8 USD | $310 2.09 USD | $312 2.11 USD | $5.19B 35.06M USD | 16.52 | $18.88 0.13 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,515 16.98 USD |
+0.12
|
$5.16B 34.86M USD | $500 3.38 USD | $2,512 16.96 USD | $2,515 16.98 USD | $5.16B 34.86M USD | 0 | -$101.73 -0.6 USD | |
| Asmo Corporation 2654.T | $363 2.45 USD |
+1.4
|
$4.89B 32.99M USD | $12.8K 86.4 USD | $352 2.38 USD | $365 2.46 USD | $4.89B 32.99M USD | 14.12 | $25.7 0.17 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $951 6.42 USD |
-0.31
|
$4.75B 32.04M USD | $500 3.38 USD | $951 6.42 USD | $951 6.42 USD | $4.75B 32.04M USD | 0 | -$10.68 -0.07 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,180 14.72 USD |
-0.91
|
$4.56B 30.79M USD | $300 2.03 USD | $2,180 14.72 USD | $2,190 14.78 USD | $4.56B 30.79M USD | 25.34 | $86.02 0.58 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $513 3.46 USD |
+0.79
|
$4.33B 29.26M USD | $2.7K 18.23 USD | $509 3.44 USD | $513 3.46 USD | $4.33B 29.26M USD | 11.98 | $42.81 0.29 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,261 15.26 USD |
0
|
$4.18B 28.21M USD | $700 4.73 USD | $2,261 15.26 USD | $2,269 15.32 USD | $4.18B 28.21M USD | 20.28 | $111.47 0.75 USD | |
| First Baking Co., Ltd. 2215.T | $541 3.65 USD |
-0.37
|
$3.75B 25.28M USD | $1.6K 10.8 USD | $541 3.65 USD | $542 3.66 USD | $3.75B 25.28M USD | 1.82 | $296.8 2 USD | |
| Delsole Corporation 2876.T | $407 2.75 USD |
+0.74
|
$3.62B 24.47M USD | $600 4.05 USD | $405 2.73 USD | $407 2.75 USD | $3.62B 24.47M USD | 7.51 | $54.14 0.37 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,066 7.2 USD |
+1.43
|
$3.56B 24.01M USD | $1.5K 10.13 USD | $1,051 7.09 USD | $1,066 7.2 USD | $3.56B 24.01M USD | 0 | -$145.2 -0.9 USD | |
| Seihyo Co., Ltd. 2872.T | $2,413 16.29 USD |
-2.66
|
$3.37B 22.72M USD | $12.7K 85.73 USD | $2,409 16.26 USD | $2,469 16.67 USD | $3.37B 22.72M USD | 28.13 | $85.77 0.58 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,689 18.15 USD |
0
|
$1.88B 12.7M USD | $100 0.68 USD | $2,689 18.15 USD | $2,689 18.15 USD | $1.88B 12.7M USD | 133.31 | $20.17 0.14 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}