Le pays : Canada Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (36)
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (3)
- Australie (31)
- L'Autriche (12)
- Belgique (3)
- Brésil (15)
- Canada (36)
- Chili (1)
- Chine (90)
- Finlande (6)
- France (13)
- Allemagne (214)
- Grèce (7)
- Hong Kong (43)
- Inde (72)
- Indonésie (35)
- Irlande (2)
- Israël (10)
- Italie (7)
- Japon (91)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (9)
- Qatar (2)
- Russie (2)
- Singapour (13)
- Afrique du Sud (10)
- Corée du Sud (36)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (7)
- Taïwan (25)
- Thaïlande (66)
- Turquie (22)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (18)
- Toronto (8)
- TSXV (10)
Biens de consommation défensifs (36)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (36)
Aliments emballés (36)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (8)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (4)
- Aliments emballés (36)
- Services d'éducation et de formation (1)
- Magasins d'escompte (2)
- Distribution alimentaire (6)
- Epiceries (10)
- Tabac (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saputo Inc. SAP.TO | $26.66 19.78 USD |
+0.23
|
$11.09B 8.23B USD | $594.19K 440.93K USD | $26.43 19.61 USD | $26.7 19.81 USD | $11.09B 8.23B USD | 0 | -$0.41 -0.3 USD | |
| Premium Brands Holdings Corporation PBH.TO | $79.06 58.67 USD |
-0.06
|
$3.55B 2.63B USD | $821 609.23 USD | $79.06 58.67 USD | $79.67 59.12 USD | $3.55B 2.63B USD | 29.94 | $2.64 1.96 USD | |
| Maple Leaf Foods Inc. MFI.TO | $28.01 20.79 USD |
+0.47
|
$3.47B 2.57B USD | $12.5K 9.27K USD | $27.87 20.68 USD | $28.05 20.81 USD | $3.47B 2.57B USD | 36.85 | $0.76 0.56 USD | |
| Jamieson Wellness Inc. JWEL.TO | $36.12 26.8 USD |
+0.14
|
$1.51B 1.12B USD | $2.5K 1.86K USD | $36.1 26.79 USD | $36.23 26.88 USD | $1.51B 1.12B USD | 29.60 | $1.22 0.91 USD | |
| SunOpta Inc. SOY.TO | $7.84 5.82 USD |
0
|
$921.53M 683.83M USD | $1.2K 890.47 USD | $7.84 5.82 USD | $7.91 5.87 USD | $921.53M 683.83M USD | 0 | -$0.12 -0.08 USD | |
| High Liner Foods Incorporated HLF.TO | $18.39 13.65 USD |
+0.49
|
$534.67M 396.76M USD | $8.17K 6.06K USD | $18.15 13.47 USD | $18.39 13.65 USD | $534.67M 396.76M USD | 7.07 | $2.6 1.93 USD | |
| The Good Flour Corp. GFCO.CN | $0.45 0.33 USD |
0
|
$39.34M 29.19M USD | $0 0 USD | $0.45 0.33 USD | $0.45 0.33 USD | $39.34M 29.19M USD | 0 | -$0.03 -0.02 USD | |
| Burcon NutraScience Corporation BU.TO | $2.96 2.2 USD |
+12.98
|
$37.56M 27.87M USD | $57.03K 42.32K USD | $2.7 2 USD | $3.1 2.3 USD | $37.56M 27.87M USD | 0 | -$3.47 -2.5 USD | |
| Nepra Foods Inc. NPRA.CN | $0.1 0.07 USD |
0
|
$9.92M 7.36M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.92M 7.36M USD | 0 | -$0.05 -0.03 USD | |
| Psyched Wellness Ltd. PSYC.CN | $0.02999 0.02 USD |
0
|
$7.22M 5.36M USD | $105K 77.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.22M 5.36M USD | 0 | -$0.02 -0.01 USD | |
| Modern Plant Based Foods Inc. MEAT.CN | $0.07 0.05 USD |
0
|
$802.59K 595.57K USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $802.59K 595.57K USD | 0 | -$0.12 -0.08 USD | |
| BioHarvest Sciences Inc. BHSC.CN | $7.95 5.9 USD |
0
|
$137.76M 102.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.76M 102.22M USD | 0 | $0 0 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.25 2.41 USD |
0
|
$31.02M 23.02M USD | $2.4K 1.78K USD | $3.25 2.41 USD | $3.28 2.43 USD | $31.02M 23.02M USD | 11.60 | $0.28 0.21 USD | |
| Inter-Rock Minerals Inc. IRO.V | $0.78 0.58 USD |
0
|
$17.05M 12.65M USD | $42.5K 31.54K USD | $0.78 0.58 USD | $0.8 0.59 USD | $17.05M 12.65M USD | 11.14 | $0.07 0.05 USD | |
| Promino Nutritional Sciences Inc. ELMT.CN | $0.1 0.07 USD |
0
|
$11.24M 8.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24M 8.34M USD | 0 | $0 0 USD | |
| Emergence Global Enterprises Inc. EMRG.CN | $0.05 0.04 USD |
0
|
$4.9M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9M 3.64M USD | 5.00 | $0.01 0.007 USD | |
| LeanLife Health Inc. LLP.CN | $0.02 0.01 USD |
0
|
$4.14M 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14M 3.07M USD | 0 | $0 0 USD | |
| The Planting Hope Company Inc. MYLK.V | $0.02 0.01 USD |
0
|
$1.85M 1.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85M 1.37M USD | 0 | $0 0 USD | |
| Blender Bites Limited BITE.CN | $0.1499 0.11 USD |
0
|
$1.64M 1.22M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $1.64M 1.22M USD | 0 | -$0.48 -0.3 USD | |
| BioNeutra Global Corporation BGA.V | $0.02999 0.02 USD |
0
|
$1.39M 1.03M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.39M 1.03M USD | 0 | -$0.02 -0.01 USD | |
| Vitality Products Inc. VPI.V | $0.02999 0.02 USD |
0
|
$1.24M 921.89K USD | $200 148.41 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.24M 921.89K USD | 0 | $0 0 USD | |
| Boosh Plant-Based Brands Inc. VEGI.CN | $0.005 0.0037 USD |
0
|
$1.01M 752.99K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.01M 752.99K USD | 0 | -$0.14 -0.1 USD | |
| Astron Connect Inc. AST.V | $0.02999 0.02 USD |
0
|
$908.14K 673.89K USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $908.14K 673.89K USD | 0 | $0 0 USD | |
| The Well Told Company Inc. WLCO.V | $0.005 0.0037 USD |
0
|
$764.75K 567.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $764.75K 567.49K USD | 0 | $0 0 USD | |
| Koios Beverage Corp. FIT.CN | $0.25 0.19 USD |
0
|
$473.65K 351.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.65K 351.47K USD | 0 | $0 0 USD | |
| Naturally Splendid Enterprises Ltd. NSP.V | $0.02 0.01 USD |
0
|
$440.83K 327.12K USD | $0 0 USD | $0 0 USD | $0 0 USD | $440.83K 327.12K USD | 0 | $0 0 USD | |
| Canyon Creek Food Company Ltd. CYF.V | $0.01 0.0074 USD |
0
|
$351.49K 260.83K USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $351.49K 260.83K USD | 0 | -$0.13 -0.09 USD | |
| Komo Plant Based Foods Inc. YUM.CN | $0.02999 0.02 USD |
0
|
$349.88K 259.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.88K 259.63K USD | 0 | $0 0 USD | |
| Veji Holdings Ltd. VEJI.CN | $0.005 0.0037 USD |
0
|
$271.55K 201.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.55K 201.51K USD | 0 | $0 0 USD | |
| Nabati Foods Global Inc. MEAL.CN | $0.005 0.0037 USD |
0
|
$242.13K 179.67K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $242.13K 179.67K USD | 0 | -$0.01 -0.007 USD | |
| PlantFuel Life Inc. FUEL.CN | $0.01 0.0074 USD |
0
|
$179.69K 133.34K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $179.69K 133.34K USD | 0 | -$7.71 -5.7 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}