Le pays : Canada Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (21)
- {{country.name}}
- Tous les pays
- États-Unis (198)
- Argentine (2)
- Australie (26)
- L'Autriche (12)
- Belgique (2)
- Brésil (12)
- Canada (21)
- Chili (1)
- Chine (87)
- Finlande (4)
- France (11)
- Allemagne (188)
- Grèce (5)
- Hong Kong (41)
- Inde (116)
- Indonésie (38)
- Irlande (1)
- Israël (6)
- Italie (6)
- Japon (93)
- Malaisie (25)
- Mexique (19)
- Pays-Bas (2)
- Nouvelle-Zélande (6)
- Norvège (4)
- Pologne (8)
- Qatar (2)
- Russie (1)
- Singapour (14)
- Afrique du Sud (8)
- Corée du Sud (65)
- Espagne (3)
- Suriname (10)
- Suède (12)
- Suisse (5)
- Taïwan (24)
- Thaïlande (62)
- Turquie (17)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (8)
- Toronto (7)
- TSXV (6)
Biens de consommation défensifs (21)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (21)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saputo Inc.
SAP.TO
CA
|
CA$42.01 31.17 USD |
+0.65
|
CA$16.82B 12.48B USD | CA$1.48M 1.1M USD | CA$41.59 30.86 USD | CA$42.01 31.17 USD | CA$16.82B 12.48B USD | 25.15 | CA$1.67 1.24 USD | ||
Premium Brands Holdings Corporation
PBH.TO
CA
|
CA$88.12 65.39 USD |
+1.12
|
CA$4.58B 3.4B USD | CA$69.10K 51.28K USD | CA$86.85 64.45 USD | CA$88.45 65.64 USD | CA$4.58B 3.4B USD | 100.13 | CA$0.88 0.65 USD | ||
Maple Leaf Foods Inc.
MFI.TO
CA
|
CA$30.83 22.88 USD |
-1.34
|
CA$3.84B 2.85B USD | CA$253.83K 188.36K USD | CA$30.61 22.71 USD | CA$31.44 23.33 USD | CA$3.84B 2.85B USD | 54.08 | CA$0.57 0.42 USD | ||
|
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$36.16 26.83 USD |
+0.92
|
CA$1.50B 1.11B USD | CA$56.89K 42.22K USD | CA$35.52 26.36 USD | CA$36.35 26.97 USD | CA$1.50B 1.11B USD | 20.90 | CA$1.73 1.28 USD | ||
|
High Liner Foods Incorporated
HLF.TO
CA
|
CA$14.63 10.86 USD |
+0.83
|
CA$410.77M 304.82M USD | CA$38.90K 28.87K USD | CA$14.53 10.78 USD | CA$14.78 10.97 USD | CA$410.77M 304.82M USD | 10.67 | CA$1.37 1.02 USD | ||
|
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.22 0.16 USD |
-6.38
|
CA$26.19M 19.43M USD | CA$84.11K 62.41K USD | CA$0.22 0.16 USD | CA$0.26 0.19 USD | CA$26.19M 19.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Psyched Wellness Ltd.
PSYC.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.07M 3.02M USD | CA$39.17K 29.06K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$4.07M 3.02M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lifeist Wellness Inc.
LFST.V
CA
|
CA$0.06 0.04 USD |
-15.38
|
CA$2.08M 1.55M USD | CA$64.00K 47.49K USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$2.08M 1.55M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Canyon Creek Food Company Ltd.
CYF.V
CA
|
CA$0.03 0.02 USD |
+25
|
CA$878.72K 652.06K USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$878.72K 652.06K USD | 0 | -CA$0.05 -0.03 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$5.64 4.19 USD |
-0.53
|
CA$54.10M 40.15M USD | CA$5.33K 3.96K USD | CA$5.59 4.15 USD | CA$5.75 4.27 USD | CA$54.10M 40.15M USD | 29.68 | CA$0.19 0.14 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$29.19M 21.66M USD | CA$10.62K 7.88K USD | CA$2.25 1.67 USD | CA$2.32 1.72 USD | CA$29.19M 21.66M USD | 0 | -CA$1.07 -0.7 USD | ||
Inter-Rock Minerals Inc.
IRO.V
CA
|
CA$1.05 0.78 USD |
0
|
CA$22.78M 16.91M USD | CA$5.30K 3.93K USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$22.78M 16.91M USD | 9.54 | CA$0.11 0.08 USD | ||
|
Emergence Global Enterprises Inc.
EMRG.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.90M 3.64M USD | 0 | CA$0.00 0 USD | ||
|
Blender Bites Limited
BITE.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$1.64M 1.22M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.64M 1.22M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Modern Plant Based Foods Inc.
MEAT.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.40M 1.04M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.40M 1.04M USD | 0 | -CA$0.04 -0.02 USD | ||
|
BioNeutra Global Corporation
BGA.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.39M 1.03M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.39M 1.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Boosh Plant-Based Brands Inc.
VEGI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.01M 752.99K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.01M 752.99K USD | 0 | -CA$0.14 -0.1 USD | ||
|
Astron Connect Inc.
AST.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$908.14K 673.89K USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$908.14K 673.89K USD | 0 | CA$0.00 0 USD | ||
|
Vitality Products Inc.
VPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$621.17K 460.94K USD | CA$40.50K 30.05K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$621.17K 460.94K USD | 0 | CA$0.00 0 USD | ||
PlantFuel Life Inc.
FUEL.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$269.54K 200.01K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$269.54K 200.01K USD | 0 | -CA$7.71 -5.7 USD | ||
|
Nabati Foods Global Inc.
MEAL.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$242.13K 179.67K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$242.13K 179.67K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}