หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: อาหารสำเร็จรูป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (254)
- อาร์เจนตินา (3)
- ออสเตรเลีย (31)
- ออสเตรีย (12)
- เบลเยียม (3)
- บราซิล (15)
- แคนาดา (36)
- ชิลี (1)
- จีน (91)
- ฟินแลนด์ (6)
- ฝรั่งเศส (13)
- เยอรมนี (214)
- กรีซ (7)
- ฮ่องกง (43)
- อินเดีย (72)
- อินโดนีเซีย (34)
- ไอร์แลนด์ (2)
- อิสราเอล (10)
- อิตาลี (7)
- ญี่ปุ่น (91)
- มาเลเซีย (25)
- เม็กซิโก (17)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (5)
- นอร์เวย์ (4)
- โปแลนด์ (9)
- กาตาร์ (2)
- รัสเซีย (2)
- สิงคโปร์ (13)
- แอฟริกาใต้ (10)
- เกาหลีใต้ (36)
- สเปน (3)
- ซูรินาเม (7)
- สวีเดน (11)
- สวิตเซอร์แลนด์ (7)
- ไต้หวัน (25)
- ไทย (66)
- ตุรกี (22)
- สหราชอาณาจักร (27)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
การป้องกันผู้บริโภค (1270)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (1270)
อาหารสำเร็จรูป (1270)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (162)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (242)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (217)
- คนทำหรือขายลูกกวาด (170)
- ผลิตภัณฑ์จากฟาร์ม (609)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1270)
- บริการด้านการศึกษาและการฝึกอบรม (305)
- ร้านค้าลดราคา (97)
- การจำหน่ายอาหาร (210)
- ร้านขายของชำ (230)
- ยาสูบ (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $89.06 101.33 USD |
-1.41
|
$251.72B 286.4B USD | $1.35M 1.54M USD | $87.28 99.31 USD | $91.4 103.99 USD | $251.72B 286.4B USD | 25.73 | $3.46 3.94 USD | |
| Nestlé NSRGF | $100.43 — |
-1.1
|
$261.54B — | $2.1K — | $101.16 — | $105.26 — | $261.54B — | 21.01 | $4.78 — | |
| Nestlé S.A. NSRGY | $100.61 — |
-4.36
|
$261.53B — | $99.68K — | $100.61 — | $104.85 — | $261.53B — | 21.04 | $4.78 — | |
| Nestlé S.A. NESN.SW | $87.36 99.4 USD |
-3.64
|
$224.75B 255.72B USD | $8.01M 9.11M USD | $87.3 99.33 USD | $91.38 103.97 USD | $224.75B 255.72B USD | 20.84 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Danone S.A. 0KFX.IL | $73.68 80.54 USD |
+1
|
$47.29B 51.7B USD | $2.25M 2.46M USD | $72.32 79.06 USD | $74.92 81.9 USD | $47.29B 51.7B USD | 36.11 | $2.04 2.23 USD | |
| Danone S.A. BN.PA | $72.32 79.06 USD |
-0.9
|
$47.01B 51.39B USD | $3.93M 4.29M USD | $72.32 79.06 USD | $74.92 81.9 USD | $47.01B 51.39B USD | 23.10 | $3.13 3.42 USD | |
| Danone DANOY | $15.86 — |
-1.43
|
$51.27B — | $125.87K — | $15.83 — | $16.23 — | $51.27B — | 23.32 | $0.68 — | |
| Danone S.A. GPDNF | $78.67 — |
+1.18
|
$50.68B — | $665 — | $76.34 — | $76.34 — | $50.68B — | 23.07 | $3.41 — | |
| Ajinomoto AJINY | $38.51 — |
-2.48
|
$38.73B — | $4.17K — | $38.51 — | $41.7 — | $38.73B — | 31.30 | $1.23 — | |
| The Kraft Heinz Company 0JRV.IL | $29.93 — |
-3.47
|
$36.78B — | $18.7K — | $29.92 — | $31.14 — | $36.78B — | 11.68 | $2.56 — | |
| The Kraft Heinz Company KHNZ.DE | $27.61 30.18 USD |
-1.48
|
$32.95B 36.02B USD | $25.9K 28.31K USD | $27.35 29.9 USD | $28.17 30.79 USD | $32.95B 36.02B USD | 13.46 | $2.05 2.24 USD | |
| The Kraft Heinz Company KHC | $29.68 — |
-3.67
|
$35.42B — | $16.75M — | $29.65 — | $31.15 — | $35.42B — | 13.13 | $2.26 — | |
| General Mills GIS | $59.61 — |
-2.23
|
$32.64B — | $7.58M — | $59.34 — | $62.61 — | $32.64B — | 13.10 | $4.55 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.67 5.65 USD |
-0.42
|
$226.15B 31.44B USD | $11.66M 1.62M USD | $40.11 5.58 USD | $40.87 5.68 USD | $226.15B 31.44B USD | 35.67 | $1.14 0.16 USD | |
| Kellanova K | $82.24 — |
-0.38
|
$28.39B — | $5.01M — | $82.16 — | $82.5 — | $28.39B — | 21.19 | $3.88 — | |
| Nestlé India Limited NESTLEIND.NS | $2,258.55 27.32 USD |
+0.57
|
$2.18T 26.35B USD | $591.74K 7.16K USD | $2,217.25 26.83 USD | $2,282.8 27.62 USD | $2.18T 26.35B USD | 73.40 | $30.77 0.37 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.29 3.93 USD |
+1.62
|
$180.09B 25.04B USD | $43.33M 6.02M USD | $27.7 3.85 USD | $28.35 3.94 USD | $180.09B 25.04B USD | 15.04 | $1.88 0.26 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.15 4.47 USD |
+1.01
|
$174.3B 24.24B USD | $5.68M 789.34K USD | $31.73 4.41 USD | $32.25 4.48 USD | $174.3B 24.24B USD | 69.89 | $0.46 0.06 USD | |
| McCormick & Company, Incorporated MKC | $76.46 — |
-5.42
|
$20.51B — | $3.89M — | $76.32 — | $81.61 — | $20.51B — | 26.36 | $2.9 — | |
| Ajinomoto Co., Inc. 2802.T | $2,904 19.6 USD |
+0.09
|
$2.92T 19.71B USD | $3.28M 22.12K USD | $2,855.5 19.28 USD | $2,935.5 19.82 USD | $2.92T 19.71B USD | 15.97 | $181.79 1.23 USD | |
| Associated British Foods plc ASBFY | $25.3 — |
+0.28
|
$18.64B — | $1.01K — | $25.17 — | $25.87 — | $18.64B — | 10.00 | $2.53 — | |
| JBS S.A. JBSS3.SA | $40.79 8.27 USD |
-0.68
|
$90.48B 18.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.48B 18.34B USD | 9.04 | $4.51 0.91 USD | |
| Kerry Group plc KRZ.IR | $97.05 106.09 USD |
-1.62
|
$16.3B 17.82B USD | $677.54K 740.64K USD | $97.05 106.09 USD | $100.4 109.75 USD | $16.3B 17.82B USD | 25.01 | $3.88 4.24 USD | |
| Kerry Group plc KYGA.L | $97.2 106.25 USD |
-0.21
|
$16.3B 17.82B USD | $26.66K 29.14K USD | $97.25 106.31 USD | $100.4 109.75 USD | $16.3B 17.82B USD | 24.98 | $3.89 4.25 USD | |
| Kerry Group plc KRYAY | $106.14 — |
-0.08
|
$17.78B — | $526 — | $105.94 — | $108.62 — | $17.78B — | 24.74 | $4.29 — | |
| Hormel Foods HRL | $30.74 — |
-2.23
|
$16.9B — | $4.26M — | $30.58 — | $32.06 — | $16.9B — | 22.27 | $1.38 — | |
| JBS JBSAY | $14.2 — |
+1.07
|
$16.08B — | $28.38K — | $13.91 — | $14.36 — | $16.08B — | 8.87 | $1.6 — | |
| Wilmar International Limited WLMIY | $24.04 — |
-0.87
|
$15.29B — | $1.69K — | $24.05 — | $24.25 — | $15.29B — | 12.85 | $1.87 — | |
| Uni-President Enterprises Corp. 1216.TW | $81.9 2.6 USD |
-0.24
|
$465.36B 14.79B USD | $5.63M 179.03K USD | $81.5 2.59 USD | $82.4 2.62 USD | $465.36B 14.79B USD | 22.62 | $3.62 0.12 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,028.1 60.83 USD |
-0.89
|
$1.21T 14.66B USD | $722.28K 8.74K USD | $4,977.85 60.22 USD | $5,150 62.31 USD | $1.21T 14.66B USD | 56.23 | $89.42 1.08 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $56.29 3.33 USD |
-5.03
|
$243.45B 14.42B USD | $1.46M 86.39K USD | $55.7 3.3 USD | $59.5 3.52 USD | $243.45B 14.42B USD | 19.54 | $2.88 0.17 USD | |
| Almarai Company 2280.SR | $52 13.87 USD |
-5.28
|
$51.69B 13.79B USD | $821.58K 219.18K USD | $52 13.87 USD | $54 14.41 USD | $51.69B 13.79B USD | 22.51 | $2.31 0.62 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $27.4 3.81 USD |
+1.26
|
$94.93B 13.2B USD | $9M 1.25M USD | $26.85 3.73 USD | $27.48 3.82 USD | $94.93B 13.2B USD | 19.02 | $1.44 0.2 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,088 13.16 USD |
+1.59
|
$1.08T 13.02B USD | $4.09M 49.47K USD | $1,062.9 12.86 USD | $1,095.55 13.25 USD | $1.08T 13.02B USD | 92.59 | $11.75 0.14 USD | |
| Conagra Brands CAG | $26.68 — |
-0.37
|
$12.74B — | $11.26M — | $26.53 — | $27.68 — | $12.74B — | 39.23 | $0.68 — | |
| The J. M. Smucker Company SJM | $115.16 — |
-2.67
|
$12.25B — | $1.55M — | $114.97 — | $119.05 — | $12.25B — | 0 | -$2.4 — | |
| WH WHGLY | $18.27 — |
+1.27
|
$12.03B — | $1.06K — | $17.85 — | $18.04 — | $12.03B — | 7.27 | $2.51 — | |
| WH GROUP 0288.HK | $7.29 0.93 USD |
+0.28
|
$93.53B 11.96B USD | $49.39M 6.32M USD | $7.13 0.91 USD | $7.37 0.94 USD | $93.53B 11.96B USD | 7.43 | $0.98 0.13 USD | |
| Pilgrim's Pride PPC | $49.97 — |
-2.13
|
$11.86B — | $1.74M — | $49.48 — | $51.54 — | $11.86B — | 10.93 | $4.57 — | |
| Guangdong Haid Group Co., Limited 002311.SZ | $51.24 7.12 USD |
+2.32
|
$85.25B 11.85B USD | $13.34M 1.85M USD | $49.46 6.88 USD | $52.14 7.25 USD | $85.25B 11.85B USD | 20.66 | $2.48 0.34 USD | |
| The Campbell's Company CPB | $38.79 — |
-2.59
|
$11.57B — | $5.12M — | $38.62 — | $40.44 — | $11.57B — | 22.42 | $1.73 — | |
| JDE Peet's N.V. 0A5I.L | $20.71 22.64 USD |
+1.02
|
$10.08B 11.02B USD | $631.3K 690.1K USD | $20.12 21.99 USD | $21 22.96 USD | $10.08B 11.02B USD | 27.25 | $0.76 0.83 USD | |
| Orkla ASA ORKLY | $10.92 — |
+3.51
|
$11B — | $5.1K — | $10.5 — | $10.93 — | $11B — | 18.82 | $0.58 — | |
| Orkla ASA 0FIN.IL | $114.3 10.96 USD |
-0.61
|
$113.97B 10.93B USD | $345.28K 33.12K USD | $113.9 10.93 USD | $117.3 11.25 USD | $113.97B 10.93B USD | 21.48 | $5.32 0.51 USD | |
| Orkla ASA ORK.OL | $114.2 10.95 USD |
-0.87
|
$113.67B 10.9B USD | $1.95M 186.64K USD | $113.7 10.91 USD | $117.5 11.27 USD | $113.67B 10.9B USD | 18.84 | $6.06 0.58 USD | |
| JDE Peet's N.V. JDEP.AS | $20.12 21.99 USD |
-1.85
|
$9.94B 10.86B USD | $798.32K 872.67K USD | $20.12 21.99 USD | $21.04 23 USD | $9.94B 10.86B USD | 17.80 | $1.13 1.24 USD | |
| JDE Peet's JDEPF | $21.86 — |
0
|
$10.84B — | $500 — | $19 — | $19 — | $10.84B — | 17.76 | $1.23 — | |
| China Mengniu Dairy Company Limited CIADY | $23.19 — |
-7.24
|
$9.79B — | $1.28K — | $22.69 — | $23.19 — | $9.79B — | 579.75 | $0.04 — | |
| China Mengniu Dairy Company Limited 2319.HK | $19.46 2.49 USD |
-0.61
|
$76.17B 9.74B USD | $13.42M 1.72M USD | $19.12 2.44 USD | $19.5 2.49 USD | $76.17B 9.74B USD | 648.66 | $0.03 0.003 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $32.27 — |
+2.1
|
$9.42B — | $1.29K — | $31.59 — | $32 — | $9.42B — | 17.72 | $1.82 — | |
| TINGYI 0322.HK | $13 1.66 USD |
+3.5
|
$73.25B 9.37B USD | $13.93M 1.78M USD | $12.18 1.56 USD | $13 1.66 USD | $73.25B 9.37B USD | 18.30 | $0.71 0.09 USD | |
| BellRing Brands BRBR | $69.86 — |
-5.33
|
$8.96B — | $2.33M — | $67.28 — | $72.86 — | $8.96B — | 32.95 | $2.12 — | |
| Kikkoman Corporation 2801.T | $1,405 9.48 USD |
+2.33
|
$1.32T 8.94B USD | $4.55M 30.73K USD | $1,375 9.28 USD | $1,423 9.61 USD | $1.32T 8.94B USD | 77.53 | $18.12 0.12 USD | |
| Ingredion Incorporated INGR | $130.89 — |
-4.05
|
$8.4B — | $611.51K — | $129.7 — | $134.65 — | $8.4B — | 13.47 | $9.71 — | |
| Lamb Weston LW | $59 — |
-0.96
|
$8.33B — | $5.12M — | $58 — | $59.94 — | $8.33B — | 23.13 | $2.55 — | |
| Saputo Inc. SAP.TO | $24.56 18.22 USD |
-4.17
|
$10.38B 7.7B USD | $1.08M 800.06K USD | $24.53 18.2 USD | $25.59 18.99 USD | $10.38B 7.7B USD | 0 | -$0.37 -0.2 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $361.67 21.42 USD |
-5.27
|
$129.89B 7.69B USD | $466.56K 27.63K USD | $360 21.32 USD | $380.95 22.56 USD | $129.89B 7.69B USD | 12.42 | $29.11 1.72 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $39.08 5.43 USD |
-2.79
|
$54.89B 7.63B USD | $8.36M 1.16M USD | $38.6 5.37 USD | $40.64 5.65 USD | $54.89B 7.63B USD | 977.00 | $0.04 0.005 USD | |
| WANT WANT CHINA 0151.HK | $4.95 0.63 USD |
-0.4
|
$58.43B 7.47B USD | $4.79M 612.18K USD | $4.88 0.62 USD | $4.99 0.64 USD | $58.43B 7.47B USD | 13.37 | $0.37 0.05 USD | |
| Saputo SAPIF | $17.57 — |
0
|
$7.42B — | $2 — | $17.38 — | $17.38 — | $7.42B — | 0 | -$0.26 — | |
| AAK AB (publ.) 0A0J.IL | $284.34 27.75 USD |
+0.08
|
$73.8B 7.2B USD | $35.15K 3.43K USD | $279.8 27.31 USD | $297.4 29.03 USD | $73.8B 7.2B USD | 30.77 | $9.24 0.9 USD | |
| AAK AB (publ.) AAK.ST | $282 27.53 USD |
-1.67
|
$73.2B 7.14B USD | $516.99K 50.46K USD | $279.2 27.25 USD | $298 29.09 USD | $73.2B 7.14B USD | 20.79 | $13.56 1.32 USD | |
| SD Guthrie Berhad 5285.KL | $4.79 1.02 USD |
-1.84
|
$33.13B 7.04B USD | $841.5K 178.93K USD | $4.77 1.01 USD | $4.89 1.04 USD | $33.13B 7.04B USD | 15.45 | $0.31 0.07 USD | |
| China Feihe Limited 6186.HK | $5.8 0.74 USD |
+0.69
|
$52.59B 6.72B USD | $25.45M 3.25M USD | $5.65 0.72 USD | $5.84 0.75 USD | $52.59B 6.72B USD | 13.80 | $0.42 0.05 USD | |
| Post POST | $117.52 — |
-0.45
|
$6.64B — | $2.04M — | $115.86 — | $118.85 — | $6.64B — | 19.32 | $6.08 — | |
| BRF S.A. BRFS3.SA | $19.25 3.9 USD |
-1.99
|
$30.8B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.8B 6.24B USD | 9.92 | $1.94 0.39 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,378 22.8 USD |
+2.77
|
$915.07B 6.18B USD | $3.13M 21.13K USD | $3,276 22.11 USD | $3,396 22.92 USD | $915.07B 6.18B USD | 18.76 | $180.05 1.22 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,000 20.25 USD |
+0.59
|
$881.51B 5.95B USD | $1.2M 8.11K USD | $2,978 20.1 USD | $3,047 20.57 USD | $881.51B 5.95B USD | 18.62 | $161.1 1.09 USD | |
| BRF BRFS | $3.28 — |
-5.48
|
$5.54B — | $3.18M — | $3.26 — | $3.44 — | $5.54B — | 9.64 | $0.34 — | |
| Lancaster Colony LANC | $179.8 — |
+2.7
|
$4.96B — | $339.27K — | $171.01 — | $182.27 — | $4.96B — | 31.54 | $5.7 — | |
| IOI Corporation Berhad 1961.KL | $3.7 0.79 USD |
-0.27
|
$22.95B 4.88B USD | $1.67M 355.52K USD | $3.67 0.78 USD | $3.72 0.79 USD | $22.95B 4.88B USD | 17.61 | $0.21 0.04 USD | |
| Emmi AG EMMN.SW | $788 896.58 USD |
-1.75
|
$4.22B 4.8B USD | $5.59K 6.36K USD | $785 893.16 USD | $818 930.71 USD | $4.22B 4.8B USD | 19.12 | $41.21 46.89 USD | |
| Darling Ingredients DAR | $29.22 — |
-7.15
|
$4.62B — | $3.75M — | $27.96 — | $29.58 — | $4.62B — | 16.89 | $1.73 — | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.63 2.86 USD |
+0.43
|
$7.43B 4.58B USD | $152.88K 94.34K USD | $4.61 2.84 USD | $4.64 2.86 USD | $7.43B 4.58B USD | 6.52 | $0.71 0.44 USD | |
| AWL Agri Business Limited AWL.NS | $267.5 3.24 USD |
-1.05
|
$346.55B 4.19B USD | $2.04M 24.68K USD | $262.75 3.18 USD | $274.35 3.32 USD | $346.55B 4.19B USD | 29.13 | $9.18 0.11 USD | |
| ANGEL YEAST 600298.SS | $34.52 4.8 USD |
-0.95
|
$29.99B 4.17B USD | $4.18M 581.28K USD | $34.22 4.76 USD | $35.07 4.88 USD | $29.99B 4.17B USD | 22.56 | $1.53 0.21 USD | |
| Flowers Foods FLO | $18.82 — |
-2.03
|
$3.97B — | $2.96M — | $18.8 — | $19.39 — | $3.97B — | 16.08 | $1.17 — | |
| Freshpet FRPT | $79.49 — |
-2.11
|
$3.87B — | $1.75M — | $77.16 — | $80.73 — | $3.87B — | 85.47 | $0.93 — | |
| The a2 Milk Company Limited ATM.NZ | $8.54 5.27 USD |
-0.93
|
$6.18B 3.82B USD | $112.9K 69.67K USD | $8.21 5.07 USD | $8.55 5.28 USD | $6.18B 3.82B USD | 37.13 | $0.23 0.14 USD | |
| The a2 Milk Company Limited A2M.AX | $7.78 5.15 USD |
-0.77
|
$5.63B 3.73B USD | $2.49M 1.65M USD | $7.63 5.05 USD | $7.84 5.19 USD | $5.63B 3.73B USD | 37.04 | $0.21 0.14 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $73 15.52 USD |
+4.14
|
$17.12B 3.64B USD | $129K 27.43K USD | $69.02 14.68 USD | $73.1 15.54 USD | $17.12B 3.64B USD | 41.24 | $1.77 0.38 USD | |
| The Simply Good Foods Company SMPL | $33.85 — |
-2.51
|
$3.42B — | $1.16M — | $33.63 — | $34.72 — | $3.42B — | 24.00 | $1.41 — | |
| Nisshin Seifun Group Inc. 2002.T | $1,728 11.66 USD |
+1.08
|
$500.64B 3.38B USD | $1.53M 10.3K USD | $1,705 11.51 USD | $1,734 11.7 USD | $500.64B 3.38B USD | 15.67 | $110.25 0.74 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $79.35 11.03 USD |
-1.01
|
$23.27B 3.24B USD | $2.51M 348.92K USD | $78.71 10.94 USD | $80.87 11.24 USD | $23.27B 3.24B USD | 16.56 | $4.79 0.67 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $18.55 3.76 USD |
-0.27
|
$15.91B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.91B 3.22B USD | 9.81 | $1.89 0.38 USD | |
| Nichirei Corporation 2871.T | $1,832 12.37 USD |
+3.39
|
$459.03B 3.1B USD | $2.45M 16.51K USD | $1,763.5 11.9 USD | $1,844 12.45 USD | $459.03B 3.1B USD | 18.69 | $98.01 0.66 USD | |
| Nomad Foods NOMD | $19.4 — |
-2.46
|
$2.98B — | $1.03M — | $19.2 — | $20.11 — | $2.98B — | 12.67 | $1.53 — | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.8 1.36 USD |
+1.24
|
$20.96B 2.91B USD | $18.17M 2.53M USD | $9.61 1.34 USD | $9.82 1.37 USD | $20.96B 2.91B USD | 11.66 | $0.84 0.12 USD | |
| Ebro Foods, S.A. EBRO.MC | $16.96 18.54 USD |
-0.82
|
$2.61B 2.85B USD | $96.48K 105.46K USD | $16.88 18.45 USD | $17.42 19.04 USD | $2.61B 2.85B USD | 12.56 | $1.35 1.48 USD | |
| Glanbia plc GL9.IR | $9.88 10.8 USD |
-3.61
|
$2.61B 2.85B USD | $773.29K 845.31K USD | $9.84 10.76 USD | $10.44 11.41 USD | $2.61B 2.85B USD | 17.33 | $0.57 0.62 USD | |
| Glanbia plc GLB.L | $10.08 11.01 USD |
-0.25
|
$2.61B 2.85B USD | $367.07K 401.26K USD | $9.65 10.55 USD | $11.3 12.35 USD | $2.61B 2.85B USD | 17.67 | $0.57 0.62 USD | |
| Marfrig Global Foods MRRTY | $3.2 — |
-3.03
|
$2.81B — | $1.92K — | $3.12 — | $3.23 — | $2.81B — | 9.69 | $0.33 — | |
| First Pacific Company FPAFF | $0.66 — |
0
|
$2.81B — | $4.3K — | $0.5799 — | $0.5799 — | $2.81B — | 4.71 | $0.14 — | |
| Byhealth Co., Ltd 300146.SZ | $11.7 1.63 USD |
0
|
$19.9B 2.77B USD | $7.75M 1.08M USD | $11.62 1.62 USD | $11.8 1.64 USD | $19.9B 2.77B USD | 30.78 | $0.38 0.05 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $72.8 10.12 USD |
+7.84
|
$19.86B 2.76B USD | $5.85M 813.05K USD | $66.06 9.19 USD | $73 10.15 USD | $19.86B 2.76B USD | 32.94 | $2.21 0.31 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $50.4 1.6 USD |
-0.4
|
$85.86B 2.73B USD | $656.94K 20.87K USD | $49.85 1.58 USD | $50.5 1.6 USD | $85.86B 2.73B USD | 20.48 | $2.46 0.08 USD | |
| J&J Snack Foods JJSF | $134.1 — |
+0.34
|
$2.61B — | $242.18K — | $132.96 — | $136.05 — | $2.61B — | 30.89 | $4.34 — | |
| First Pacific Company Limited FPAFY | $2.91 — |
-4.9
|
$2.61B — | $23.01K — | $2.82 — | $2.96 — | $2.61B — | 4.09 | $0.71 — | |
| FIRST PACIFIC 0142.HK | $4.77 0.61 USD |
-1.45
|
$20.3B 2.6B USD | $6.53M 834.43K USD | $4.7 0.6 USD | $4.84 0.62 USD | $20.3B 2.6B USD | 4.33 | $1.1 0.14 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||