หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: อาหารสำเร็จรูป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (254)
- อาร์เจนตินา (3)
- ออสเตรเลีย (31)
- ออสเตรีย (12)
- เบลเยียม (3)
- บราซิล (15)
- แคนาดา (36)
- ชิลี (1)
- จีน (91)
- ฟินแลนด์ (6)
- ฝรั่งเศส (13)
- เยอรมนี (214)
- กรีซ (7)
- ฮ่องกง (43)
- อินเดีย (72)
- อินโดนีเซีย (34)
- ไอร์แลนด์ (2)
- อิสราเอล (10)
- อิตาลี (7)
- ญี่ปุ่น (91)
- มาเลเซีย (25)
- เม็กซิโก (17)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (5)
- นอร์เวย์ (4)
- โปแลนด์ (9)
- กาตาร์ (2)
- รัสเซีย (2)
- สิงคโปร์ (13)
- แอฟริกาใต้ (10)
- เกาหลีใต้ (36)
- สเปน (3)
- ซูรินาเม (7)
- สวีเดน (11)
- สวิตเซอร์แลนด์ (7)
- ไต้หวัน (25)
- ไทย (66)
- ตุรกี (22)
- สหราชอาณาจักร (27)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
การป้องกันผู้บริโภค (1270)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (1270)
อาหารสำเร็จรูป (1270)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (162)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (242)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (217)
- คนทำหรือขายลูกกวาด (170)
- ผลิตภัณฑ์จากฟาร์ม (609)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1270)
- บริการด้านการศึกษาและการฝึกอบรม (305)
- ร้านค้าลดราคา (97)
- การจำหน่ายอาหาร (210)
- ร้านขายของชำ (230)
- ยาสูบ (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $86.21 98.09 USD |
-1.25
|
$243.66B 277.24B USD | $2.02M 2.3M USD | $85.63 97.43 USD | $86.56 98.49 USD | $243.66B 277.24B USD | 24.91 | $3.46 3.94 USD | |
| Nestlé NSRGF | $102.39 — |
0
|
$271.04B — | $105 — | $106.4 — | $106.49 — | $271.04B — | 20.27 | $5.05 — | |
| Nestlé S.A. NSRGY | $103.42 — |
-2.01
|
$271.03B — | $65.75K — | $103.27 — | $104.62 — | $271.03B — | 20.47 | $5.05 — | |
| Nestlé S.A. NESN.SW | $86.19 98.07 USD |
+0.52
|
$226.14B 257.3B USD | $978.31K 1.11M USD | $85.64 97.44 USD | $86.56 98.49 USD | $226.14B 257.3B USD | 20.57 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Danone DANOY | $16.98 — |
+0.06
|
$54.62B — | $29.95K — | $16.94 — | $17.05 — | $54.62B — | 23.91 | $0.71 — | |
| Danone S.A. 0KFX.IL | $74.9 81.88 USD |
-0.08
|
$48.08B 52.55B USD | $426 465.68 USD | $74.72 81.68 USD | $75.16 82.16 USD | $48.08B 52.55B USD | 36.71 | $2.04 2.23 USD | |
| Danone S.A. BN.PA | $74.94 81.92 USD |
+0.21
|
$48.07B 52.55B USD | $211.76K 231.49K USD | $74.68 81.64 USD | $75.18 82.18 USD | $48.07B 52.55B USD | 23.94 | $3.13 3.42 USD | |
| The Kraft Heinz Company 0JRV.IL | $29.5 — |
-0.42
|
$36.26B — | $1.86K — | $29.46 — | $29.54 — | $36.26B — | 11.52 | $2.56 — | |
| The Kraft Heinz Company KHC | $29.49 — |
-0.51
|
$35.37B — | $8.15M — | $29.29 — | $29.74 — | $35.37B — | 13.04 | $2.26 — | |
| The Kraft Heinz Company KHNZ.DE | $26.04 28.47 USD |
+0.77
|
$31.47B 34.4B USD | $2.82K 3.08K USD | $25.87 28.28 USD | $26.11 28.54 USD | $31.47B 34.4B USD | 13.08 | $1.99 2.18 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $41.26 5.74 USD |
-1.76
|
$232.43B 32.32B USD | $7.43M 1.03M USD | $41.26 5.74 USD | $42.17 5.86 USD | $232.43B 32.32B USD | 36.19 | $1.14 0.16 USD | |
| General Mills GIS | $56.14 — |
-0.44
|
$30.88B — | $4M — | $55.37 — | $56.59 — | $30.88B — | 12.33 | $4.55 — | |
| Kellanova K | $82.62 — |
-0.18
|
$28.57B — | $2.21M — | $82.51 — | $82.8 — | $28.57B — | 21.29 | $3.88 — | |
| Nestlé India Limited NESTLEIND.NS | $2,406 29.11 USD |
-0.31
|
$2.34T 28.29B USD | $980.48K 11.86K USD | $2,386 28.87 USD | $2,418.4 29.26 USD | $2.34T 28.29B USD | 72.23 | $33.31 0.4 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.6 3.98 USD |
-1.28
|
$183.13B 25.46B USD | $30.57M 4.25M USD | $28.46 3.96 USD | $28.96 4.03 USD | $183.13B 25.46B USD | 15.21 | $1.88 0.26 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.81 4.28 USD |
-1.31
|
$167.68B 23.31B USD | $4.67M 649.74K USD | $30.72 4.27 USD | $31.29 4.35 USD | $167.68B 23.31B USD | 66.97 | $0.46 0.06 USD | |
| JBS S.A. JBSS3.SA | $47.87 9.7 USD |
+2.46
|
$106.18B 21.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.18B 21.52B USD | 10.47 | $4.57 0.93 USD | |
| Associated British Foods plc ASBFY | $29.82 — |
+0.47
|
$21.46B — | $22 — | $29.65 — | $29.83 — | $21.46B — | 11.60 | $2.57 — | |
| Ajinomoto AJINY | $19.9 — |
-0.35
|
$20.24B — | $3.53K — | $19.8 — | $19.97 — | $20.24B — | 31.58 | $0.63 — | |
| McCormick & Company, Incorporated MKC | $74.54 — |
-0.63
|
$20.12B — | $1.26M — | $73.9 — | $75.12 — | $20.12B — | 25.70 | $2.9 — | |
| Ajinomoto Co., Inc. 2802.T | $2,893 19.53 USD |
+1.37
|
$2.94T 19.84B USD | $2.74M 18.51K USD | $2,863.5 19.33 USD | $2,905.5 19.61 USD | $2.94T 19.84B USD | 31.77 | $91.04 0.61 USD | |
| JBS JBSAY | $16.7 — |
-1.18
|
$18.52B — | $81.85K — | $16.44 — | $16.9 — | $18.52B — | 10.43 | $1.6 — | |
| Kerry Group plc KRYAY | $104.34 — |
+0.03
|
$17.32B — | $99 — | $104.12 — | $104.31 — | $17.32B — | 23.71 | $4.4 — | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $66.51 3.94 USD |
-1.76
|
$291.97B 17.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.97B 17.29B USD | 23.09 | $2.88 0.17 USD | |
| Kerry Group plc KRZ.IR | $91.6 100.13 USD |
+0.16
|
$15.4B 16.84B USD | $214.48K 234.45K USD | $91.55 100.08 USD | $92.25 100.84 USD | $15.4B 16.84B USD | 23.54 | $3.89 4.25 USD | |
| Kerry Group plc KYGA.L | $91.55 100.08 USD |
+0.05
|
$15.39B 16.82B USD | $28.28K 30.91K USD | $91.55 100.08 USD | $92.1 100.68 USD | $15.39B 16.82B USD | 23.53 | $3.89 4.25 USD | |
| Hormel Foods HRL | $29.7 — |
-1.62
|
$16.6B — | $2.38M — | $29.58 — | $30.15 — | $16.6B — | 21.52 | $1.38 — | |
| Britannia Industries Limited BRITANNIA.NS | $5,428.8 65.68 USD |
+0.15
|
$1.32T 15.95B USD | $107.67K 1.3K USD | $5,403.3 65.37 USD | $5,481.8 66.32 USD | $1.32T 15.95B USD | 60.69 | $89.44 1.08 USD | |
| Wilmar International Limited WLMIY | $23.7 — |
-1.21
|
$14.89B — | $200 — | $23.7 — | $23.7 — | $14.89B — | 12.67 | $1.87 — | |
| Almarai Company 2280.SR | $53.3 14.22 USD |
0
|
$53.48B 14.27B USD | $1.21M 323.75K USD | $52.3 13.95 USD | $53.4 14.25 USD | $53.48B 14.27B USD | 22.68 | $2.35 0.63 USD | |
| Uni-President Enterprises Corp. 1216.TW | $76.8 2.44 USD |
+0.79
|
$438.1B 13.92B USD | $6.91M 219.43K USD | $76.3 2.42 USD | $77.3 2.46 USD | $438.1B 13.92B USD | 21.21 | $3.62 0.12 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,155.2 13.98 USD |
-0.04
|
$1.15T 13.89B USD | $663.44K 8.03K USD | $1,145 13.85 USD | $1,162.5 14.06 USD | $1.15T 13.89B USD | 88.45 | $13.06 0.16 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $26.86 3.73 USD |
+0.37
|
$94.21B 13.1B USD | $8.97M 1.25M USD | $26.77 3.72 USD | $27.1 3.77 USD | $94.21B 13.1B USD | 18.65 | $1.44 0.2 USD | |
| Pilgrim's Pride PPC | $53.55 — |
-0.78
|
$12.81B — | $636.79K — | $52.77 — | $54.32 — | $12.81B — | 11.71 | $4.57 — | |
| Guangdong Haid Group Co., Limited 002311.SZ | $54.21 7.54 USD |
+1.54
|
$91.92B 12.78B USD | $9.62M 1.34M USD | $53.51 7.44 USD | $54.49 7.58 USD | $91.92B 12.78B USD | 18.37 | $2.95 0.41 USD | |
| The J. M. Smucker Company SJM | $115.23 — |
-0.4
|
$12.31B — | $625.12K — | $113.27 — | $116.08 — | $12.31B — | 0 | -$2.4 — | |
| Orkla ASA ORKLY | $12.1 — |
+3.15
|
$12.04B — | $1.96K — | $11.6 — | $12.1 — | $12.04B — | 21.22 | $0.57 — | |
| Conagra Brands CAG | $24.45 — |
-1.89
|
$11.9B — | $6.45M — | $24.24 — | $25.12 — | $11.9B — | 35.95 | $0.68 — | |
| Orkla ASA ORK.OL | $110.9 10.64 USD |
+0.18
|
$120.96B 11.6B USD | $273.37K 26.22K USD | $110.6 10.61 USD | $111.3 10.68 USD | $120.96B 11.6B USD | 18.30 | $6.06 0.58 USD | |
| JDE Peet's JDEPF | $23.79 — |
0
|
$11.53B — | $500 — | $19 — | $19 — | $11.53B — | 18.58 | $1.28 — | |
| WH GROUP 0288.HK | $6.92 0.88 USD |
+0.87
|
$90.08B 11.52B USD | $27.4M 3.5M USD | $6.86 0.88 USD | $6.97 0.89 USD | $90.08B 11.52B USD | 7.13 | $0.97 0.12 USD | |
| WH WHGLY | $17.69 — |
-1.78
|
$11.51B — | $357 — | $17.69 — | $17.7 — | $11.51B — | 7.04 | $2.51 — | |
| JDE Peet's N.V. JDEP.AS | $21.2 23.17 USD |
+1.83
|
$10.33B 11.3B USD | $70.15K 76.68K USD | $20.84 22.78 USD | $21.24 23.22 USD | $10.33B 11.3B USD | 18.76 | $1.13 1.24 USD | |
| JDE Peet's N.V. 0A5I.L | $21.12 23.09 USD |
+0.38
|
$10.28B 11.24B USD | $2.25K 2.46K USD | $20.84 22.78 USD | $21.22 23.2 USD | $10.28B 11.24B USD | 27.78 | $0.76 0.83 USD | |
| The Campbell's Company CPB | $36.29 — |
-1.17
|
$10.95B — | $2.38M — | $35.85 — | $36.8 — | $10.95B — | 20.97 | $1.73 — | |
| Orkla ASA 0FIN.IL | $110.9 10.64 USD |
-0.27
|
$110.58B 10.61B USD | $107.98K 10.36K USD | $110.6 10.61 USD | $111.4 10.69 USD | $110.58B 10.61B USD | 20.84 | $5.32 0.51 USD | |
| TINGYI 0322.HK | $13.9 1.78 USD |
+0.72
|
$78.32B 10.01B USD | $10.16M 1.3M USD | $13.68 1.75 USD | $13.96 1.78 USD | $78.32B 10.01B USD | 19.57 | $0.71 0.09 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $35.31 — |
+0.91
|
$10.01B — | $2.06K — | $34.51 — | $35.39 — | $10.01B — | 19.40 | $1.82 — | |
| Kikkoman Corporation 2801.T | $1,543.5 10.42 USD |
-0.87
|
$1.45T 9.82B USD | $3.32M 22.39K USD | $1,532 10.34 USD | $1,565.5 10.57 USD | $1.45T 9.82B USD | 85.46 | $18.06 0.12 USD | |
| China Mengniu Dairy Company Limited CIADY | $24.5 — |
+0.04
|
$9.7B — | $867 — | $24.49 — | $24.89 — | $9.7B — | 612.50 | $0.04 — | |
| BellRing Brands BRBR | $75.17 — |
+0.49
|
$9.64B — | $873.2K — | $73.73 — | $76.16 — | $9.64B — | 35.45 | $2.12 — | |
| China Mengniu Dairy Company Limited 2319.HK | $19.08 2.44 USD |
-0.93
|
$74.66B 9.55B USD | $12.15M 1.55M USD | $18.82 2.41 USD | $19.48 2.49 USD | $74.66B 9.55B USD | 636.00 | $0.03 0.003 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $41.09 5.71 USD |
-1.89
|
$60.54B 8.42B USD | $12.31M 1.71M USD | $39.58 5.5 USD | $41.88 5.82 USD | $60.54B 8.42B USD | 0 | -$0.05 -0.006 USD | |
| Ingredion Incorporated INGR | $130.2 — |
+0.11
|
$8.37B — | $340.38K — | $128.59 — | $130.83 — | $8.37B — | 13.40 | $9.71 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $380.52 22.53 USD |
-3.24
|
$140.77B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.77B 8.34B USD | 12.83 | $29.64 1.76 USD | |
| Saputo Inc. SAP.TO | $26.3 19.52 USD |
-0.75
|
$11.2B 8.31B USD | $484.22K 359.32K USD | $26.13 19.39 USD | $26.64 19.77 USD | $11.2B 8.31B USD | 0 | -$0.37 -0.2 USD | |
| Saputo SAPIF | $18.96 — |
0
|
$8.07B — | $1.45K — | $19.22 — | $19.41 — | $8.07B — | 0 | -$0.27 — | |
| WANT WANT CHINA 0151.HK | $5 0.64 USD |
+1.01
|
$59.02B 7.55B USD | $3.68M 471.05K USD | $4.92 0.63 USD | $5.02 0.64 USD | $59.02B 7.55B USD | 13.51 | $0.37 0.05 USD | |
| BRF S.A. BRFS3.SA | $22.9 4.64 USD |
+4.04
|
$36.64B 7.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64B 7.43B USD | 11.80 | $1.94 0.39 USD | |
| Lamb Weston LW | $51.94 — |
-1.25
|
$7.42B — | $1.33M — | $51.39 — | $52.44 — | $7.42B — | 20.36 | $2.55 — | |
| SD Guthrie Berhad 5285.KL | $4.67 0.99 USD |
-0.64
|
$32.3B 6.87B USD | $2.83M 601.76K USD | $4.62 0.98 USD | $4.75 1.01 USD | $32.3B 6.87B USD | 15.06 | $0.31 0.07 USD | |
| China Feihe Limited 6186.HK | $5.91 0.76 USD |
-5.59
|
$53.67B 6.86B USD | $47.35M 6.05M USD | $5.89 0.75 USD | $6.26 0.8 USD | $53.67B 6.86B USD | 14.07 | $0.42 0.05 USD | |
| AAK AB (publ.) AAK.ST | $250 24.4 USD |
+0.4
|
$66.4B 6.48B USD | $181.75K 17.74K USD | $249.6 24.36 USD | $251.8 24.58 USD | $66.4B 6.48B USD | 18.42 | $13.57 1.32 USD | |
| Post POST | $112.82 — |
-1.2
|
$6.45B — | $326.32K — | $111.83 — | $114.33 — | $6.45B — | 18.58 | $6.07 — | |
| BRF BRFS | $3.98 — |
+3.92
|
$6.37B — | $4.08M — | $3.91 — | $4.01 — | $6.37B — | 11.70 | $0.34 — | |
| Meiji Holdings Co., Ltd. 2269.T | $3,470 23.42 USD |
+0.81
|
$941.63B 6.36B USD | $920K 6.21K USD | $3,422 23.1 USD | $3,491 23.57 USD | $941.63B 6.36B USD | 19.27 | $180.02 1.22 USD | |
| AAK AB (publ.) 0A0J.IL | $250 24.4 USD |
+0.93
|
$64.89B 6.33B USD | $3.83K 374.15 USD | $249.8 24.38 USD | $251.4 24.54 USD | $64.89B 6.33B USD | 27.05 | $9.24 0.9 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,150 21.26 USD |
+0.1
|
$925.58B 6.25B USD | $821K 5.54K USD | $3,130 21.13 USD | $3,177 21.45 USD | $925.58B 6.25B USD | 19.54 | $161.13 1.09 USD | |
| Lancaster Colony LANC | $190.21 — |
-0.06
|
$5.25B — | $126.79K — | $186.67 — | $191.25 — | $5.25B — | 33.42 | $5.69 — | |
| Darling Ingredients DAR | $31.88 — |
+4.7
|
$5.04B — | $3.45M — | $30.59 — | $32.08 — | $5.04B — | 29.79 | $1.07 — | |
| IOI Corporation Berhad 1961.KL | $3.65 0.78 USD |
-0.82
|
$22.64B 4.81B USD | $385.9K 82.05K USD | $3.65 0.78 USD | $3.69 0.78 USD | $22.64B 4.81B USD | 17.38 | $0.21 0.04 USD | |
| AWL Agri Business Limited AWL.NS | $279.25 3.38 USD |
+1.93
|
$373.92B 4.52B USD | $2.52M 30.45K USD | $271 3.28 USD | $287 3.47 USD | $373.92B 4.52B USD | 30.41 | $9.18 0.11 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.54 2.8 USD |
-0.87
|
$7.28B 4.49B USD | $47.57K 29.35K USD | $4.54 2.8 USD | $4.59 2.83 USD | $7.28B 4.49B USD | 6.39 | $0.71 0.44 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,296 22.25 USD |
+5.37
|
$652.81B 4.41B USD | $1.99M 13.42K USD | $3,157 21.31 USD | $3,315 22.38 USD | $652.81B 4.41B USD | 18.26 | $180.49 1.22 USD | |
| ANGEL YEAST 600298.SS | $35.62 4.95 USD |
+5.73
|
$31.43B 4.37B USD | $19.32M 2.69M USD | $34.37 4.78 USD | $35.94 5 USD | $31.43B 4.37B USD | 23.12 | $1.54 0.21 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $80.38 17.09 USD |
+0.47
|
$18.85B 4.01B USD | $41K 8.72K USD | $78.68 16.73 USD | $80.38 17.09 USD | $18.85B 4.01B USD | 45.41 | $1.77 0.38 USD | |
| The a2 Milk Company Limited A2M.AX | $8.33 5.51 USD |
+0.12
|
$6.03B 3.99B USD | $2.54M 1.68M USD | $8.18 5.41 USD | $8.43 5.58 USD | $6.03B 3.99B USD | 39.66 | $0.21 0.14 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.84 5.46 USD |
-0.56
|
$6.44B 3.98B USD | $441.48K 272.43K USD | $8.76 5.41 USD | $9.02 5.57 USD | $6.44B 3.98B USD | 38.43 | $0.23 0.14 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $22.85 4.63 USD |
+8.45
|
$19.59B 3.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.59B 3.97B USD | 12.08 | $1.89 0.38 USD | |
| Flowers Foods FLO | $17.85 — |
-0.78
|
$3.8B — | $1.31M — | $17.68 — | $18.05 — | $3.8B — | 15.25 | $1.17 — | |
| Freshpet FRPT | $74.65 — |
-0.63
|
$3.66B — | $748.05K — | $72.54 — | $75.41 — | $3.66B — | 80.26 | $0.93 — | |
| Nisshin Seifun Group Inc. 2002.T | $1,834 12.38 USD |
+0.27
|
$532.95B 3.6B USD | $708.8K 4.78K USD | $1,815.5 12.26 USD | $1,839.5 12.42 USD | $532.95B 3.6B USD | 16.65 | $110.11 0.74 USD | |
| The Simply Good Foods Company SMPL | $35.23 — |
-0.54
|
$3.58B — | $645.46K — | $34.69 — | $35.5 — | $3.58B — | 24.46 | $1.44 — | |
| YanKer shop Food Co.,Ltd 002847.SZ | $88.88 12.36 USD |
-1.79
|
$24.25B 3.37B USD | $3.44M 478.45K USD | $88.37 12.29 USD | $92.13 12.81 USD | $24.25B 3.37B USD | 36.57 | $2.43 0.34 USD | |
| Marfrig Global Foods MRRTY | $3.85 — |
+3.22
|
$3.3B — | $51.32K — | $3.76 — | $3.88 — | $3.3B — | 11.66 | $0.33 — | |
| Nichirei Corporation 2871.T | $1,914 12.92 USD |
+1.11
|
$482.62B 3.26B USD | $1.19M 8.05K USD | $1,876 12.66 USD | $1,916 12.93 USD | $482.62B 3.26B USD | 19.55 | $97.87 0.66 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $73.7 10.25 USD |
-3.8
|
$22.01B 3.06B USD | $4.46M 620.68K USD | $73.53 10.22 USD | $76.5 10.64 USD | $22.01B 3.06B USD | 15.38 | $4.79 0.67 USD | |
| Nomad Foods NOMD | $19.38 — |
+0.21
|
$2.97B — | $983.55K — | $18.92 — | $19.56 — | $2.97B — | 12.18 | $1.59 — | |
| Ebro Foods, S.A. 0NYH.IL | $17.22 18.82 USD |
+1
|
$2.69B 2.94B USD | $152 166.16 USD | $17.2 18.8 USD | $17.28 18.89 USD | $2.69B 2.94B USD | 16.55 | $1.04 1.14 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.18 18.78 USD |
+0.12
|
$2.64B 2.89B USD | $11.62K 12.7K USD | $17.12 18.71 USD | $17.26 18.87 USD | $2.64B 2.89B USD | 12.72 | $1.35 1.48 USD | |
| Glanbia plc GL9.IR | $10.01 10.94 USD |
+0.15
|
$2.59B 2.83B USD | $89.46K 97.79K USD | $9.96 10.89 USD | $10.11 11.05 USD | $2.59B 2.83B USD | 18.19 | $0.55 0.6 USD | |
| FIRST PACIFIC 0142.HK | $5.1 0.65 USD |
+1.19
|
$21.88B 2.8B USD | $4.79M 613.04K USD | $5.04 0.64 USD | $5.15 0.66 USD | $21.88B 2.8B USD | 4.63 | $1.1 0.14 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.24 1.28 USD |
-1.49
|
$20.08B 2.79B USD | $21.83M 3.04M USD | $9.22 1.28 USD | $9.37 1.3 USD | $20.08B 2.79B USD | 13.58 | $0.68 0.09 USD | |
| Glanbia plc GLB.L | $10.04 10.98 USD |
-3.46
|
$2.55B 2.79B USD | $5.27K 5.76K USD | $10.02 10.95 USD | $10.05 10.99 USD | $2.55B 2.79B USD | 18.25 | $0.55 0.6 USD | |
| First Pacific Company Limited FPAFY | $3.22 — |
-0.62
|
$2.79B — | $19.77K — | $3.2 — | $3.31 — | $2.79B — | 4.53 | $0.71 — | |
| First Pacific Company FPAFF | $0.64 — |
0
|
$2.77B — | $1K — | $0.56 — | $0.56 — | $2.77B — | 4.57 | $0.14 — | |
| First Pacific Company Limited FPC.F | $0.5699 0.62 USD |
+0.88
|
$2.48B 2.71B USD | $925 1.01K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.48B 2.71B USD | 4.75 | $0.12 0.13 USD | |
| Südzucker AG SZU.DE | $11.91 13.02 USD |
+0.34
|
$2.43B 2.66B USD | $36.87K 40.3K USD | $11.85 12.95 USD | $11.97 13.08 USD | $2.43B 2.66B USD | 54.13 | $0.22 0.24 USD | |
| Südzucker AG 0G7B.IL | $11.9 13.01 USD |
+0.17
|
$2.43B 2.66B USD | $12 13.12 USD | $11.9 13.01 USD | $11.95 13.06 USD | $2.43B 2.66B USD | 3.96 | $3 3.28 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||