หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: อาหารสำเร็จรูป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (253)
- อาร์เจนตินา (3)
- ออสเตรเลีย (31)
- ออสเตรีย (12)
- เบลเยียม (3)
- บราซิล (15)
- แคนาดา (36)
- ชิลี (1)
- จีน (90)
- ฟินแลนด์ (6)
- ฝรั่งเศส (13)
- เยอรมนี (214)
- กรีซ (7)
- ฮ่องกง (43)
- อินเดีย (72)
- อินโดนีเซีย (35)
- ไอร์แลนด์ (2)
- อิสราเอล (10)
- อิตาลี (7)
- ญี่ปุ่น (91)
- มาเลเซีย (25)
- เม็กซิโก (17)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (5)
- นอร์เวย์ (4)
- โปแลนด์ (9)
- กาตาร์ (2)
- รัสเซีย (2)
- สิงคโปร์ (13)
- แอฟริกาใต้ (10)
- เกาหลีใต้ (36)
- สเปน (3)
- ซูรินาเม (7)
- สวีเดน (11)
- สวิตเซอร์แลนด์ (7)
- ไต้หวัน (25)
- ไทย (66)
- ตุรกี (22)
- สหราชอาณาจักร (27)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
การป้องกันผู้บริโภค (1269)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (1269)
อาหารสำเร็จรูป (1269)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (154)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (234)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (213)
- คนทำหรือขายลูกกวาด (170)
- ผลิตภัณฑ์จากฟาร์ม (607)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1269)
- บริการด้านการศึกษาและการฝึกอบรม (306)
- ร้านค้าลดราคา (96)
- การจำหน่ายอาหาร (209)
- ร้านขายของชำ (230)
- ยาสูบ (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $100.09 — |
+0.1
|
$257.5B — | $10.32K — | $99.47 — | $100.29 — | $257.5B — | 18.92 | $5.29 — | |
| Nestlé NSRGF | $99.51 — |
+0.23
|
$256.79B — | $92 — | $98.85 — | $98.91 — | $256.79B — | 18.81 | $5.29 — | |
| Nestlé S.A. 0QR4.IL | $79.27 90.19 USD |
-0.04
|
$224.05B 254.92B USD | $3.12K 3.54K USD | $0 0 USD | $0 0 USD | $224.05B 254.92B USD | 22.91 | $3.46 3.94 USD | |
| Nestlé S.A. NESN.SW | $79.27 90.19 USD |
-0.4
|
$203.94B 232.04B USD | $2.28M 2.59M USD | $78.88 89.75 USD | $79.51 90.47 USD | $203.94B 232.04B USD | 18.91 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| ARYZTA AG 0MFY.IL | $81.65 92.9 USD |
-2.1
|
$83.07B 94.51B USD | $217K 246.9K USD | $0 0 USD | $0 0 USD | $83.07B 94.51B USD | 2041.25 | $0.04 0.05 USD | |
| Danone DANOY | $16.22 — |
-1.28
|
$52.39B — | $9.11K — | $16.15 — | $16.25 — | $52.39B — | 21.91 | $0.74 — | |
| Danone S.A. BN.PA | $69.08 75.51 USD |
+0.09
|
$44.44B 48.58B USD | $788.7K 862.15K USD | $68.72 75.12 USD | $69.48 75.95 USD | $44.44B 48.58B USD | 22.07 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $69.06 75.49 USD |
+0.39
|
$44.33B 48.46B USD | $2.26M 2.47M USD | $0 0 USD | $0 0 USD | $44.33B 48.46B USD | 33.85 | $2.04 2.23 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.69 — |
+0.24
|
$32.8B — | $0 — | $0 — | $0 — | $32.8B — | 10.42 | $2.56 — | |
| The Kraft Heinz Company KHC | $26.66 — |
-1.48
|
$31.55B — | $9.18M — | $26.58 — | $27.15 — | $31.55B — | 12.17 | $2.19 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.86 5.4 USD |
-0.15
|
$224.98B 31.28B USD | $49.94K 6.94K USD | $38.8 5.39 USD | $38.8 5.39 USD | $224.98B 31.28B USD | 32.65 | $1.19 0.17 USD | |
| The Kraft Heinz Company KHNZ.DE | $22.92 25.05 USD |
+0.81
|
$27.12B 29.65B USD | $14.5K 15.85K USD | $22.59 24.69 USD | $22.92 25.05 USD | $27.12B 29.65B USD | 12.31 | $1.86 2.03 USD | |
| General Mills GIS | $53.15 — |
-1.26
|
$28.83B — | $3.55M — | $52.91 — | $54 — | $28.83B — | 12.96 | $4.1 — | |
| Nestlé India Limited NESTLEIND.NS | $2,392 28.94 USD |
+0.15
|
$2.31T 27.9B USD | $395.06K 4.78K USD | $2,367.1 28.64 USD | $2,397 29 USD | $2.31T 27.9B USD | 71.91 | $33.26 0.4 USD | |
| Kellanova K | $80 — |
0
|
$27.76B — | $1.74M — | $79.84 — | $80.06 — | $27.76B — | 20.15 | $3.97 — | |
| Ajinomoto AJINY | $26.99 — |
-0.84
|
$26.85B — | $700 — | $26.99 — | $27.07 — | $26.85B — | 112.45 | $0.24 — | |
| Ajinomoto Co., Inc. 2802.T | $3,947 26.64 USD |
-0.2
|
$3.88T 26.17B USD | $386.9K 2.61K USD | $3,931 26.54 USD | $3,964 26.76 USD | $3.88T 26.17B USD | 113.41 | $34.8 0.23 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.77 3.86 USD |
+0.07
|
$175.66B 24.42B USD | $185.3K 25.76K USD | $27.75 3.86 USD | $27.75 3.86 USD | $175.66B 24.42B USD | 23.73 | $1.17 0.16 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.39 4.09 USD |
-0.34
|
$159.34B 22.16B USD | $21.8K 3.03K USD | $29.35 4.08 USD | $29.56 4.11 USD | $159.34B 22.16B USD | 61.22 | $0.48 0.07 USD | |
| Associated British Foods plc ASBFY | $28.6 — |
+0.56
|
$20.43B — | $1.48K — | $28.57 — | $28.74 — | $20.43B — | 11.72 | $2.44 — | |
| McCormick & Company, Incorporated MKC | $75.15 — |
-1.84
|
$20.17B — | $1.79M — | $75.15 — | $76.57 — | $20.17B — | 26.18 | $2.87 — | |
| Kerry Group plc KRYAY | $109.31 — |
-1.17
|
$17.94B — | $34 — | $109.37 — | $109.99 — | $17.94B — | 23.81 | $4.59 — | |
| Hormel Foods HRL | $30.47 — |
-1.1
|
$16.76B — | $2.55M — | $30.37 — | $30.9 — | $16.76B — | 22.40 | $1.36 — | |
| Kerry Group plc KYGA.L | $91.8 100.35 USD |
-1.5
|
$15.18B 16.59B USD | $70.85K 77.45K USD | $91.8 100.35 USD | $96 104.94 USD | $15.18B 16.59B USD | 23.65 | $3.88 4.24 USD | |
| Kerry Group plc KRZ.IR | $92.6 101.22 USD |
-0.16
|
$15.18B 16.59B USD | $157.71K 172.39K USD | $92.05 100.62 USD | $92.95 101.61 USD | $15.18B 16.59B USD | 23.80 | $3.89 4.25 USD | |
| Uni-President Enterprises Corp. 1216.TW | $82.6 2.62 USD |
+0.12
|
$469.33B 14.91B USD | $553.24K 17.58K USD | $82.1 2.61 USD | $83 2.64 USD | $469.33B 14.91B USD | 23.26 | $3.55 0.11 USD | |
| Wilmar International Limited WLMIY | $23.09 — |
+1.09
|
$14.41B — | $724 — | $23 — | $23.03 — | $14.41B — | 12.34 | $1.87 — | |
| Guangdong Haid Group Co., Limited 002311.SZ | $60.01 8.34 USD |
+0.2
|
$99.84B 13.88B USD | $31.4K 4.37K USD | $58.72 8.16 USD | $60.26 8.38 USD | $99.84B 13.88B USD | 20.34 | $2.95 0.41 USD | |
| Almarai Company 2280.SR | $51.2 13.66 USD |
-0.1
|
$50.89B 13.58B USD | $986.51K 263.17K USD | $50.9 13.58 USD | $51.35 13.7 USD | $50.89B 13.58B USD | 21.78 | $2.35 0.63 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $52.11 3.09 USD |
-0.48
|
$225.05B 13.33B USD | $218.1K 12.91K USD | $52 3.08 USD | $52.44 3.11 USD | $225.05B 13.33B USD | 18.74 | $2.78 0.16 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,089.5 13.18 USD |
<0.01
|
$1.08T 13.04B USD | $573.35K 6.94K USD | $1,082 13.09 USD | $1,095 13.25 USD | $1.08T 13.04B USD | 83.29 | $13.08 0.16 USD | |
| JDE Peet's N.V. 0A5I.L | $24.5 26.79 USD |
+0.18
|
$11.93B 13.04B USD | $21.88K 23.91K USD | $24.42 26.69 USD | $24.64 26.93 USD | $11.93B 13.04B USD | 32.24 | $0.76 0.83 USD | |
| JDE Peet's N.V. JDEP.AS | $24.5 26.78 USD |
0
|
$11.87B 12.97B USD | $272.65K 298.04K USD | $24.38 26.65 USD | $24.64 26.93 USD | $11.87B 12.97B USD | 21.68 | $1.13 1.24 USD | |
| WH WHGLY | $19.5 — |
+1.04
|
$12.51B — | $1.04K — | $19.47 — | $19.6 — | $12.51B — | 7.76 | $2.51 — | |
| WH GROUP 0288.HK | $7.59 0.97 USD |
-1.3
|
$97.38B 12.45B USD | $5.23M 669.17K USD | $7.51 0.96 USD | $7.6 0.97 USD | $97.38B 12.45B USD | 7.66 | $0.99 0.13 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.63 3.42 USD |
+0.41
|
$85.33B 11.87B USD | $28.8K 4K USD | $24.48 3.4 USD | $24.65 3.43 USD | $85.33B 11.87B USD | 17.59 | $1.4 0.19 USD | |
| The J. M. Smucker Company SJM | $104.08 — |
-0.72
|
$11.1B — | $1.1M — | $103.43 — | $105 — | $11.1B — | 0 | -$11.57 — | |
| Pilgrim's Pride PPC | $45.89 — |
+0.35
|
$10.88B — | $564.15K — | $45.27 — | $46.18 — | $10.88B — | 9.03 | $5.08 — | |
| Orkla ASA ORKLY | $10.72 — |
-0.56
|
$10.67B — | $1.79K — | $10.72 — | $10.74 — | $10.67B — | 17.01 | $0.63 — | |
| Orkla ASA 0FIN.IL | $107.85 10.35 USD |
-0.74
|
$107.54B 10.32B USD | $3.58K 343.13 USD | $0 0 USD | $0 0 USD | $107.54B 10.32B USD | 20.27 | $5.32 0.51 USD | |
| Orkla ASA ORK.OL | $107.6 10.32 USD |
0
|
$107.1B 10.27B USD | $564.98K 54.2K USD | $107.1 10.27 USD | $107.9 10.35 USD | $107.1B 10.27B USD | 16.97 | $6.34 0.61 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $52.48 7.3 USD |
+0.77
|
$73.71B 10.25B USD | $22K 3.06K USD | $51.03 7.1 USD | $54 7.51 USD | $73.71B 10.25B USD | 0 | -$0.05 -0.006 USD | |
| Conagra Brands CAG | $20.99 — |
-0.71
|
$10.02B — | $6.1M — | $20.93 — | $21.27 — | $10.02B — | 30.86 | $0.68 — | |
| The Campbell's Company CPB | $31.25 — |
-0.95
|
$9.32B — | $3.26M — | $31.13 — | $31.8 — | $9.32B — | 20.83 | $1.5 — | |
| Ingredion Incorporated INGR | $137.35 — |
-0.62
|
$8.83B — | $226.58K — | $136.84 — | $138.4 — | $8.83B — | 14.48 | $9.48 — | |
| Saputo Inc. SAP.TO | $27.63 20.5 USD |
+0.55
|
$11.49B 8.53B USD | $119.69K 88.81K USD | $27.36 20.3 USD | $27.72 20.57 USD | $11.49B 8.53B USD | 0 | -$0.41 -0.3 USD | |
| Saputo SAPIF | $20.2 — |
-0.35
|
$8.46B — | $100 — | $20.1 — | $20.1 — | $8.46B — | 0 | -$0.3 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $29.75 — |
-0.1
|
$8.38B — | $18.35K — | $29.36 — | $29.94 — | $8.38B — | 16.08 | $1.85 — | |
| TINGYI 0322.HK | $11.6 1.48 USD |
+0.69
|
$65.36B 8.36B USD | $18K 2.3K USD | $11.6 1.48 USD | $11.6 1.48 USD | $65.36B 8.36B USD | 15.89 | $0.73 0.09 USD | |
| WANT WANT CHINA 0151.HK | $5.49 0.7 USD |
-0.18
|
$64.8B 8.29B USD | $3M 383.97K USD | $5.45 0.7 USD | $5.52 0.71 USD | $64.8B 8.29B USD | 13.72 | $0.4 0.05 USD | |
| Kikkoman Corporation 2801.T | $1,302.5 8.79 USD |
-0.61
|
$1.23T 8.28B USD | $388.5K 2.62K USD | $1,299 8.77 USD | $1,312.5 8.86 USD | $1.23T 8.28B USD | 20.03 | $65 0.44 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.06 2.05 USD |
-0.37
|
$62.71B 8.02B USD | $1.77M 225.93K USD | $16.06 2.05 USD | $16.06 2.05 USD | $62.71B 8.02B USD | 535.33 | $0.03 0.003 USD | |
| Lamb Weston LW | $52.47 — |
-0.55
|
$7.4B — | $1.09M — | $52.31 — | $53.25 — | $7.4B — | 20.57 | $2.55 — | |
| BellRing Brands BRBR | $57.58 — |
+0.14
|
$7.31B — | $832.04K — | $56.91 — | $58.01 — | $7.31B — | 26.90 | $2.14 — | |
| SD Guthrie Berhad 5285.KL | $4.78 1.02 USD |
-0.62
|
$33.06B 7.03B USD | $6.7K 1.42K USD | $4.75 1.01 USD | $4.79 1.02 USD | $33.06B 7.03B USD | 13.27 | $0.36 0.08 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $324.43 19.21 USD |
+0.09
|
$115.51B 6.84B USD | $53.54K 3.17K USD | $323.17 19.14 USD | $326.93 19.36 USD | $115.51B 6.84B USD | 11.52 | $28.16 1.67 USD | |
| AAK AB (publ.) 0A0J.IL | $255.8 24.97 USD |
+0.2
|
$66.4B 6.48B USD | $1.32K 128.46 USD | $0 0 USD | $0 0 USD | $66.4B 6.48B USD | 27.68 | $9.24 0.9 USD | |
| AAK AB (publ.) AAK.ST | $255.4 24.93 USD |
-0.39
|
$66.29B 6.47B USD | $225.93K 22.05K USD | $254.8 24.87 USD | $257 25.09 USD | $66.29B 6.47B USD | 18.83 | $13.56 1.32 USD | |
| BRF S.A. BRFS3.SA | $19.85 4.02 USD |
+3.44
|
$31.77B 6.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.77B 6.44B USD | 8.48 | $2.34 0.47 USD | |
| Darling Ingredients DAR | $39.45 — |
+0.54
|
$6.24B — | $1.58M — | $38.91 — | $39.5 — | $6.24B — | 36.86 | $1.07 — | |
| Post POST | $108.84 — |
-2.29
|
$6.06B — | $740.78K — | $108.35 — | $111.87 — | $6.06B — | 19.29 | $5.64 — | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,003 20.27 USD |
-0.1
|
$878.07B 5.93B USD | $202.9K 1.37K USD | $2,999.5 20.25 USD | $3,028 20.44 USD | $878.07B 5.93B USD | 16.37 | $183.37 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,191 21.54 USD |
0
|
$864.41B 5.84B USD | $98.3K 663.55 USD | $3,185 21.5 USD | $3,202 21.61 USD | $864.41B 5.84B USD | 17.15 | $186.04 1.26 USD | |
| BRF BRFS | $3.56 — |
-0.84
|
$5.7B — | $1.32M — | $3.52 — | $3.58 — | $5.7B — | 8.27 | $0.43 — | |
| China Feihe Limited 6186.HK | $4.85 0.62 USD |
-14.91
|
$43.98B 5.62B USD | $4.04M 515.93K USD | $4.85 0.62 USD | $4.85 0.62 USD | $43.98B 5.62B USD | 11.27 | $0.43 0.05 USD | |
| IOI Corporation Berhad 1961.KL | $3.72 0.79 USD |
-0.53
|
$23.08B 4.91B USD | $100 21.26 USD | $3.72 0.79 USD | $3.72 0.79 USD | $23.08B 4.91B USD | 16.17 | $0.23 0.05 USD | |
| Lancaster Colony LANC | $172.77 — |
0
|
$4.76B — | $165.9K — | $172.77 — | $172.77 — | $4.76B — | 28.09 | $6.15 — | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.73 2.92 USD |
-0.21
|
$7.59B 4.68B USD | $86.22K 53.21K USD | $4.73 2.92 USD | $4.74 2.93 USD | $7.59B 4.68B USD | 6.66 | $0.71 0.44 USD | |
| Emmi AG EMMN.SW | $764 869.27 USD |
-2.18
|
$4.09B 4.65B USD | $5.88K 6.69K USD | $762 866.99 USD | $779 886.34 USD | $4.09B 4.65B USD | 18.55 | $41.18 46.85 USD | |
| ANGEL YEAST 600298.SS | $34.9 4.85 USD |
-0.2
|
$30.3B 4.21B USD | $7.4K 1.03K USD | $34.8 4.84 USD | $34.8 4.84 USD | $30.3B 4.21B USD | 21.81 | $1.6 0.22 USD | |
| AWL Agri Business Limited AWL.NS | $255.9 3.1 USD |
-0.29
|
$331.85B 4.01B USD | $1.1M 13.31K USD | $255 3.09 USD | $257.75 3.12 USD | $331.85B 4.01B USD | 27.07 | $9.45 0.11 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.79 5.42 USD |
+0.23
|
$6.36B 3.93B USD | $48.63K 30.01K USD | $8.67 5.35 USD | $8.79 5.42 USD | $6.36B 3.93B USD | 36.62 | $0.24 0.15 USD | |
| The a2 Milk Company Limited A2M.AX | $8.08 5.35 USD |
-0.37
|
$5.85B 3.87B USD | $175.05K 115.86K USD | $8.04 5.32 USD | $8.15 5.39 USD | $5.85B 3.87B USD | 36.72 | $0.22 0.15 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $77 16.37 USD |
-0.67
|
$18.06B 3.84B USD | $1.2K 255.16 USD | $77 16.37 USD | $77.2 16.42 USD | $18.06B 3.84B USD | 47.23 | $1.63 0.35 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $22.23 4.51 USD |
+1.32
|
$18.56B 3.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.56B 3.76B USD | 11.40 | $1.95 0.4 USD | |
| Glanbia plc GL9.IR | $12.93 14.13 USD |
-0.39
|
$3.26B 3.57B USD | $247.65K 270.71K USD | $12.76 13.95 USD | $12.98 14.19 USD | $3.26B 3.57B USD | 24.39 | $0.53 0.58 USD | |
| Glanbia plc GLB.L | $12.85 14.05 USD |
+2.8
|
$3.26B 3.57B USD | $14.61K 15.97K USD | $12.83 14.02 USD | $13.2 14.43 USD | $3.26B 3.57B USD | 24.24 | $0.53 0.58 USD | |
| L.D.C. S.A. LOUP.PA | $94.2 102.97 USD |
+2.39
|
$3.26B 3.57B USD | $23.14K 25.3K USD | $94.2 102.97 USD | $96.9 105.92 USD | $3.26B 3.57B USD | 13.38 | $7.04 7.7 USD | |
| Freshpet FRPT | $71.79 — |
-0.5
|
$3.5B — | $594.21K — | $70.69 — | $73.97 — | $3.5B — | 239.29 | $0.3 — | |
| Marfrig Global Foods MRRTY | $4.12 — |
-0.48
|
$3.44B — | $2.43K — | $4 — | $4.2 — | $3.44B — | 11.44 | $0.36 — | |
| Flowers Foods FLO | $16.1 — |
-1.59
|
$3.4B — | $1.68M — | $16.07 — | $16.43 — | $3.4B — | 14.90 | $1.08 — | |
| Nisshin Seifun Group Inc. 2002.T | $1,724.5 11.64 USD |
+0.15
|
$499.62B 3.37B USD | $112.2K 757.38 USD | $1,720.5 11.61 USD | $1,727 11.66 USD | $499.62B 3.37B USD | 14.70 | $117.27 0.79 USD | |
| The Simply Good Foods Company SMPL | $32.06 — |
+0.06
|
$3.24B — | $754.44K — | $31.51 — | $32.17 — | $3.24B — | 22.26 | $1.44 — | |
| First Pacific Company Limited FPAFY | $3.72 — |
+1.09
|
$3.17B — | $3.2K — | $3.69 — | $3.8 — | $3.17B — | 5.23 | $0.71 — | |
| First Pacific Company FPAFF | $0.68 — |
0
|
$3.14B — | $1K — | $0.7099 — | $0.7099 — | $3.14B — | 4.85 | $0.14 — | |
| FIRST PACIFIC 0142.HK | $5.72 0.73 USD |
-0.87
|
$24.37B 3.12B USD | $2K 255.73 USD | $5.72 0.73 USD | $5.72 0.73 USD | $24.37B 3.12B USD | 5.15 | $1.11 0.14 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.4 10.62 USD |
-1.64
|
$22.41B 3.12B USD | $9.3K 1.29K USD | $76.33 10.61 USD | $76.33 10.61 USD | $22.41B 3.12B USD | 15.49 | $4.93 0.69 USD | |
| Nichirei Corporation 2871.T | $1,837 12.4 USD |
+0.57
|
$460.29B 3.11B USD | $211.5K 1.43K USD | $1,833.5 12.38 USD | $1,846 12.46 USD | $460.29B 3.11B USD | 18.87 | $97.35 0.66 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.3 18.91 USD |
-0.23
|
$2.7B 2.95B USD | $189 206.6 USD | $0 0 USD | $0 0 USD | $2.7B 2.95B USD | 16.63 | $1.04 1.14 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $77.57 10.79 USD |
-0.41
|
$21.16B 2.94B USD | $9.2K 1.28K USD | $76.65 10.66 USD | $78.2 10.87 USD | $21.16B 2.94B USD | 31.92 | $2.43 0.34 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.32 18.93 USD |
+0.12
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 12.82 | $1.35 1.48 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.57 1.33 USD |
-0.42
|
$20.47B 2.85B USD | $197.5K 27.46K USD | $9.62 1.34 USD | $9.62 1.34 USD | $20.47B 2.85B USD | 14.07 | $0.68 0.09 USD | |
| Premium Brands Holdings Corporation PBH.TO | $83.78 62.17 USD |
+1.81
|
$3.76B 2.79B USD | $61.9K 45.93K USD | $82.01 60.86 USD | $83.95 62.3 USD | $3.76B 2.79B USD | 31.73 | $2.64 1.96 USD | |
| Lerøy Seafood Group ASA LSG.OL | $48.52 4.65 USD |
+0.37
|
$28.89B 2.77B USD | $450.33K 43.2K USD | $48.36 4.64 USD | $49 4.7 USD | $28.89B 2.77B USD | 15.90 | $3.05 0.29 USD | |
| BYHEALTH 300146.SZ | $11.31 1.57 USD |
-0.79
|
$19.24B 2.67B USD | $21.8K 3.03K USD | $11.31 1.57 USD | $11.4 1.59 USD | $19.24B 2.67B USD | 51.40 | $0.22 0.03 USD | |
| Nomad Foods NOMD | $17.3 — |
-0.23
|
$2.64B — | $450.22K — | $17.24 — | $17.49 — | $2.64B — | 10.48 | $1.65 — | |
| Maple Leaf Foods Inc. MFI.TO | $28.65 21.26 USD |
+0.49
|
$3.55B 2.63B USD | $33.64K 24.96K USD | $28.49 21.14 USD | $28.79 21.36 USD | $3.55B 2.63B USD | 37.69 | $0.76 0.56 USD | |
| CHINA PET 002891.SZ | $61.59 8.56 USD |
-0.08
|
$18.75B 2.61B USD | $57.2K 7.95K USD | $60.5 8.41 USD | $61.79 8.59 USD | $18.75B 2.61B USD | 43.68 | $1.41 0.2 USD | |
| Südzucker AG SZU.DE | $11.19 12.23 USD |
-0.89
|
$2.28B 2.5B USD | $68.57K 74.96K USD | $11.17 12.21 USD | $11.29 12.34 USD | $2.28B 2.5B USD | 0 | -$0.54 -0.5 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||