หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: อาหารสำเร็จรูป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (252)
- อาร์เจนตินา (3)
- ออสเตรเลีย (32)
- ออสเตรีย (12)
- เบลเยียม (3)
- บราซิล (15)
- แคนาดา (36)
- ชิลี (1)
- จีน (90)
- ฟินแลนด์ (6)
- ฝรั่งเศส (14)
- เยอรมนี (214)
- กรีซ (7)
- ฮ่องกง (43)
- อินเดีย (73)
- อินโดนีเซีย (35)
- ไอร์แลนด์ (2)
- อิสราเอล (10)
- อิตาลี (7)
- ญี่ปุ่น (91)
- มาเลเซีย (25)
- เม็กซิโก (17)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (5)
- นอร์เวย์ (4)
- โปแลนด์ (9)
- กาตาร์ (2)
- รัสเซีย (2)
- สิงคโปร์ (13)
- แอฟริกาใต้ (10)
- เกาหลีใต้ (37)
- สเปน (3)
- ซูรินาเม (7)
- สวีเดน (11)
- สวิตเซอร์แลนด์ (7)
- ไต้หวัน (25)
- ไทย (66)
- ตุรกี (22)
- สหราชอาณาจักร (27)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (32)
- Athens (7)
- Brussels (3)
- BSE (34)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KOSDAQ (1)
- KSE (36)
- Kuala Lumpur (25)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NSE (39)
- NYSE (21)
- NYSE American (2)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (9)
- Other OTC (17)
- Paris (14)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tech Market Large (17)
- Tech Market Middle (6)
- Tech Market Small (17)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
การป้องกันผู้บริโภค (1272)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (1272)
อาหารสำเร็จรูป (1272)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (147)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (221)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (198)
- คนทำหรือขายลูกกวาด (171)
- ผลิตภัณฑ์จากฟาร์ม (615)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1272)
- บริการด้านการศึกษาและการฝึกอบรม (310)
- ร้านค้าลดราคา (95)
- การจำหน่ายอาหาร (211)
- ร้านขายของชำ (230)
- ยาสูบ (106)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $77.56 88.24 USD |
-1.51
|
$219.2B 249.4B USD | $2.45M 2.78M USD | $76.3 86.81 USD | $77.62 88.31 USD | $219.2B 249.4B USD | 22.41 | $3.46 3.94 USD | |
| Nestlé NSRGF | $94.53 — |
-0.59
|
$246.73B — | $100 — | $95 — | $95 — | $246.73B — | 18.90 | $5 — | |
| Nestlé S.A. NSRGY | $95.52 — |
-0.79
|
$246.73B — | $40.14K — | $94.88 — | $95.61 — | $246.73B — | 19.10 | $5 — | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Nestlé S.A. NESN.SW | $76.88 87.47 USD |
-0.74
|
$197.79B 225.04B USD | $3.66M 4.16M USD | $76.31 86.82 USD | $77.64 88.34 USD | $197.79B 225.04B USD | 19.21 | $4 4.55 USD | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $19.01K 21.63K USD | $51.3 58.37 USD | $52.35 59.56 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| Danone DANOY | $17.65 — |
-1.07
|
$57.72B — | $106.3K — | $17.65 — | $17.77 — | $57.72B — | 26.74 | $0.66 — | |
| Danone S.A. BN.PA | $76.68 83.82 USD |
-0.75
|
$49.75B 54.39B USD | $1.03M 1.13M USD | $76.58 83.71 USD | $77.66 84.89 USD | $49.75B 54.39B USD | 26.90 | $2.85 3.12 USD | |
| Danone S.A. 0KFX.IL | $76.77 83.92 USD |
-0.47
|
$49.28B 53.87B USD | $524.56K 573.42K USD | $76.64 83.78 USD | $77.68 84.91 USD | $49.28B 53.87B USD | 37.63 | $2.04 2.23 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.11 5.3 USD |
+0.34
|
$220.44B 30.65B USD | $16.82M 2.34M USD | $37.77 5.25 USD | $38.19 5.31 USD | $220.44B 30.65B USD | 31.49 | $1.21 0.17 USD | |
| The Kraft Heinz Company 0JRV.IL | $24.83 — |
+1.74
|
$30.51B — | $15.78K — | $24.23 — | $24.98 — | $30.51B — | 9.69 | $2.56 — | |
| Nestlé India Limited NESTLEIND.NS | $1,271.6 15.38 USD |
-0.65
|
$2.45T 29.67B USD | $943.03K 11.41K USD | $1,269.6 15.36 USD | $1,284 15.53 USD | $2.45T 29.67B USD | 83.32 | $15.26 0.18 USD | |
| The Kraft Heinz Company KHC | $24.73 — |
+0.61
|
$29.27B — | $30.48M — | $24.21 — | $24.98 — | $29.27B — | 0 | -$3.71 — | |
| Kellanova K | $83.06 — |
-0.08
|
$28.9B — | $2.51M — | $82.96 — | $83.1 — | $28.9B — | 22.69 | $3.66 — | |
| Ajinomoto Co., Inc. 2802.T | $4,373 29.52 USD |
+3.7
|
$4.25T 28.7B USD | $2.98M 20.09K USD | $4,235 28.59 USD | $4,377 29.55 USD | $4.25T 28.7B USD | 125.01 | $34.98 0.24 USD | |
| The Kraft Heinz Company KHNZ.DE | $21.54 23.55 USD |
+0.89
|
$25.5B 27.87B USD | $11.1K 12.13K USD | $21.04 22.99 USD | $21.61 23.62 USD | $25.5B 27.87B USD | 0 | -$3.21 -3.5 USD | |
| Ajinomoto AJINY | $28.13 — |
+2.55
|
$27.62B — | $736 — | $28.1 — | $29.06 — | $27.62B — | 122.30 | $0.23 — | |
| General Mills GIS | $46.61 — |
-0.94
|
$24.86B — | $5.07M — | $46.21 — | $46.84 — | $24.86B — | 8.81 | $5.29 — | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.14 4.47 USD |
+2.62
|
$174.25B 24.23B USD | $18.31M 2.55M USD | $31.69 4.41 USD | $32.42 4.51 USD | $174.25B 24.23B USD | 45.26 | $0.71 0.1 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.41 3.81 USD |
+0.18
|
$173.38B 24.11B USD | $55.23M 7.68M USD | $27.3 3.8 USD | $27.61 3.84 USD | $173.38B 24.11B USD | 21.58 | $1.27 0.18 USD | |
| Associated British Foods plc ASBFY | $30.55 — |
-0.62
|
$21.74B — | $3.02K — | $30.2 — | $30.62 — | $21.74B — | 13.05 | $2.34 — | |
| JDE Peet's JDEPF | $36 — |
0
|
$17.82B — | $195 — | $36 — | $36 — | $17.82B — | 25.17 | $1.43 — | |
| McCormick & Company, Incorporated MKC | $64.16 — |
+0.08
|
$17.22B — | $3.24M — | $63.15 — | $64.48 — | $17.22B — | 22.27 | $2.88 — | |
| JDE Peet's N.V. JDEP.AS | $31.58 34.52 USD |
-0.38
|
$15.36B 16.79B USD | $486.66K 531.99K USD | $31.52 34.46 USD | $31.68 34.63 USD | $15.36B 16.79B USD | 25.67 | $1.23 1.34 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $64.2 3.8 USD |
-1.73
|
$276.36B 16.36B USD | $1.05M 62.37K USD | $63.6 3.77 USD | $65.15 3.86 USD | $276.36B 16.36B USD | 24.59 | $2.61 0.15 USD | |
| Kerry Group plc KRYAY | $91.85 — |
-1.05
|
$15.07B — | $2.38K — | $91.45 — | $91.85 — | $15.07B — | 19.13 | $4.8 — | |
| Wilmar International Limited WLMIY | $23.93 — |
-0.29
|
$15.03B — | $1.15K — | $23.93 — | $24 — | $15.03B — | 12.66 | $1.89 — | |
| Uni-President Enterprises Corp. 1216.TW | $78.7 2.5 USD |
-1.13
|
$447.17B 14.21B USD | $6.5M 206.45K USD | $78.7 2.5 USD | $79.7 2.53 USD | $447.17B 14.21B USD | 22.61 | $3.48 0.11 USD | |
| Kerry Group plc KRZ.IR | $79.1 86.47 USD |
-1.43
|
$12.99B 14.2B USD | $237.9K 260.05K USD | $79.1 86.47 USD | $80.5 88 USD | $12.99B 14.2B USD | 19.06 | $4.15 4.54 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,165 14.09 USD |
-0.99
|
$1.15T 13.95B USD | $749.74K 9.07K USD | $1,157.8 14.01 USD | $1,183.5 14.32 USD | $1.15T 13.95B USD | 86.94 | $13.4 0.16 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $58.39 8.12 USD |
+0.62
|
$97.15B 13.51B USD | $6.83M 949.96K USD | $57.33 7.97 USD | $59.13 8.22 USD | $97.15B 13.51B USD | 19.39 | $3.01 0.42 USD | |
| Almarai Company 2280.SR | $49.58 13.23 USD |
0
|
$49.28B 13.15B USD | $1.04M 278.14K USD | $49.02 13.08 USD | $50.05 13.35 USD | $49.28B 13.15B USD | 20.48 | $2.42 0.65 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.74 3.58 USD |
+1.14
|
$89.18B 12.4B USD | $15.78M 2.19M USD | $25.36 3.53 USD | $25.88 3.6 USD | $89.18B 12.4B USD | 17.27 | $1.49 0.21 USD | |
| WH Group Limited WHGRF | $0.91 — |
0
|
$12.32B — | $380 — | $0.91 — | $0.91 — | $12.32B — | 7.03 | $0.13 — | |
| WH WHGLY | $19.18 — |
+1.91
|
$12.32B — | $1.05K — | $19.12 — | $19.3 — | $12.32B — | 7.61 | $2.52 — | |
| WH GROUP 0288.HK | $7.46 0.95 USD |
+1.63
|
$95.71B 12.24B USD | $32.29M 4.13M USD | $7.33 0.94 USD | $7.54 0.96 USD | $95.71B 12.24B USD | 7.61 | $0.98 0.13 USD | |
| Hormel Foods HRL | $21.59 — |
+1.41
|
$11.87B — | $4.75M — | $21.03 — | $21.69 — | $11.87B — | 15.75 | $1.37 — | |
| The J. M. Smucker Company SJM | $103.55 — |
+1.17
|
$11.05B — | $1.38M — | $101.28 — | $103.98 — | $11.05B — | 0 | -$13.72 — | |
| Saputo Inc. SAP.TO | $33.89 25.15 USD |
+1.74
|
$13.97B 10.37B USD | $389.21K 288.82K USD | $33.22 24.65 USD | $33.9 25.16 USD | $13.97B 10.37B USD | 0 | -$0.34 -0.2 USD | |
| Orkla ASA ORKLY | $10.19 — |
-0.68
|
$10.19B — | $380 — | $10.12 — | $10.19 — | $10.19B — | 16.98 | $0.6 — | |
| Saputo SAPIF | $24.13 — |
+1.39
|
$9.99B — | $200 — | $24.13 — | $24.13 — | $9.99B — | 0 | -$0.24 — | |
| Orkla ASA ORK.OL | $102.7 9.85 USD |
-0.39
|
$102.42B 9.82B USD | $962.44K 92.32K USD | $102.1 9.79 USD | $103.8 9.96 USD | $102.42B 9.82B USD | 17.23 | $5.96 0.57 USD | |
| Orkla ASA 0FIN.IL | $102.5 9.83 USD |
-0.77
|
$102.21B 9.8B USD | $165.68K 15.89K USD | $102.2 9.8 USD | $103.7 9.95 USD | $102.21B 9.8B USD | 19.26 | $5.32 0.51 USD | |
| Pilgrim's Pride PPC | $38.1 — |
+0.05
|
$9.05B — | $1.93M — | $37.7 — | $38.77 — | $9.05B — | 7.38 | $5.16 — | |
| The Campbell's Company CPB | $30.13 — |
-0.53
|
$8.97B — | $6.71M — | $29.73 — | $30.34 — | $8.97B — | 14.99 | $2.01 — | |
| Lamb Weston LW | $61.73 — |
-0.15
|
$8.6B — | $1.93M — | $60.66 — | $61.86 — | $8.6B — | 29.67 | $2.08 — | |
| Conagra Brands CAG | $17.19 — |
-1.32
|
$8.22B — | $11.72M — | $17.09 — | $17.32 — | $8.22B — | 9.71 | $1.77 — | |
| SD Guthrie Berhad 5285.KL | $5.28 1.12 USD |
-0.75
|
$36.51B 7.76B USD | $9.19M 1.95M USD | $5.26 1.12 USD | $5.32 1.13 USD | $36.51B 7.76B USD | 13.89 | $0.38 0.08 USD | |
| Kikkoman Corporation 2801.T | $1,226 8.28 USD |
+0.37
|
$1.15T 7.74B USD | $2.83M 19.13K USD | $1,218.5 8.23 USD | $1,235 8.34 USD | $1.15T 7.74B USD | 18.86 | $64.98 0.44 USD | |
| TINGYI 0322.HK | $10.66 1.36 USD |
-1.57
|
$60.09B 7.68B USD | $14.24M 1.82M USD | $10.65 1.36 USD | $10.89 1.39 USD | $60.09B 7.68B USD | 13.32 | $0.8 0.1 USD | |
| WANT WANT CHINA 0151.HK | $5.02 0.64 USD |
-1.57
|
$59.25B 7.58B USD | $5.66M 723.56K USD | $5.02 0.64 USD | $5.11 0.65 USD | $59.25B 7.58B USD | 12.55 | $0.4 0.05 USD | |
| Ingredion Incorporated INGR | $115.41 — |
+0.16
|
$7.41B — | $534.14K — | $114.26 — | $115.91 — | $7.41B — | 11.27 | $10.24 — | |
| China Mengniu Dairy Company Limited CIADY | $18.22 — |
-0.05
|
$7.08B — | $325 — | $18.23 — | $19 — | $7.08B — | 0 | -$0.1 — | |
| China Mengniu Dairy Company Limited 2319.HK | $14.14 1.81 USD |
-0.56
|
$54.93B 7.02B USD | $18.44M 2.36M USD | $14.08 1.8 USD | $14.31 1.83 USD | $54.93B 7.02B USD | 0 | -$0.08 -0.01 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $35.4 4.92 USD |
+2.4
|
$49.72B 6.91B USD | $20.32M 2.83M USD | $34.37 4.78 USD | $36.6 5.09 USD | $49.72B 6.91B USD | 0 | -$0.08 -0.01 USD | |
| AAK AB (publ.) 0A0J.IL | $266.6 26.02 USD |
-0.56
|
$69.2B 6.75B USD | $5.03K 491.38 USD | $265.6 25.93 USD | $268.4 26.2 USD | $69.2B 6.75B USD | 28.85 | $9.24 0.9 USD | |
| AAK AB (publ.) AAK.ST | $265.4 25.91 USD |
-0.6
|
$68.91B 6.73B USD | $133.8K 13.06K USD | $265.2 25.89 USD | $268.4 26.2 USD | $68.91B 6.73B USD | 20.29 | $13.08 1.28 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $315.29 18.67 USD |
+0.56
|
$110B 6.51B USD | $820K 48.55K USD | $310.03 18.36 USD | $316.65 18.75 USD | $110B 6.51B USD | 11.04 | $28.54 1.69 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $5.94 3.67 USD |
+0.34
|
$9.53B 5.88B USD | $168.09K 103.72K USD | $5.93 3.66 USD | $5.95 3.67 USD | $9.53B 5.88B USD | 9.90 | $0.6 0.37 USD | |
| Post POST | $103.93 — |
+2.06
|
$5.65B — | $543.92K — | $100.79 — | $104.32 — | $5.65B — | 17.67 | $5.88 — | |
| Nestlé (Malaysia) Berhad 4707.KL | $113 24.03 USD |
+2.26
|
$26.5B 5.63B USD | $196.1K 41.7K USD | $110.5 23.5 USD | $115 24.45 USD | $26.5B 5.63B USD | 61.74 | $1.83 0.39 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $2,963 20 USD |
-0.3
|
$802.65B 5.42B USD | $1.71M 11.53K USD | $2,963 20 USD | $2,991 20.19 USD | $802.65B 5.42B USD | 15.92 | $186.08 1.26 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,779 18.76 USD |
-0.13
|
$798.13B 5.39B USD | $1.86M 12.55K USD | $2,755 18.6 USD | $2,812 18.98 USD | $798.13B 5.39B USD | 15.17 | $183.14 1.24 USD | |
| IOI Corporation Berhad 1961.KL | $4.02 0.85 USD |
-0.99
|
$24.94B 5.3B USD | $2.58M 549.03K USD | $4.01 0.85 USD | $4.04 0.86 USD | $24.94B 5.3B USD | 16.07 | $0.25 0.05 USD | |
| Darling Ingredients DAR | $32.05 — |
-0.25
|
$5.07B — | $1.49M — | $31.48 — | $32.2 — | $5.07B — | 47.83 | $0.67 — | |
| The a2 Milk Company Limited ATM.NZ | $10.8 6.66 USD |
+1.12
|
$7.89B 4.87B USD | $188.45K 116.29K USD | $10.6 6.54 USD | $10.84 6.69 USD | $7.89B 4.87B USD | 38.57 | $0.28 0.17 USD | |
| China Feihe Limited 6186.HK | $4.15 0.53 USD |
0
|
$37.5B 4.79B USD | $35.85M 4.58M USD | $4.14 0.53 USD | $4.23 0.54 USD | $37.5B 4.79B USD | 12.96 | $0.32 0.04 USD | |
| Angel Yeast Co., Ltd 600298.SS | $38.82 5.4 USD |
-0.13
|
$33.7B 4.69B USD | $10.49M 1.46M USD | $38.08 5.29 USD | $38.95 5.42 USD | $33.7B 4.69B USD | 22.56 | $1.72 0.24 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $15.63 2.17 USD |
-0.38
|
$33.43B 4.65B USD | $27.48M 3.82M USD | $15.5 2.16 USD | $15.87 2.21 USD | $33.43B 4.65B USD | 24.42 | $0.64 0.09 USD | |
| The a2 Milk Company Limited A2M.AX | $9.53 6.31 USD |
+1.71
|
$6.91B 4.58B USD | $1.7M 1.12M USD | $9.34 6.18 USD | $9.55 6.32 USD | $6.91B 4.58B USD | 39.70 | $0.24 0.16 USD | |
| Emmi AG EMMN.SW | $715 813.52 USD |
-1.52
|
$3.83B 4.35B USD | $3.92K 4.46K USD | $715 813.52 USD | $729 829.45 USD | $3.83B 4.35B USD | 17.95 | $39.83 45.32 USD | |
| AWL Agri Business Limited AWL.NS | $274.85 3.33 USD |
-0.2
|
$356.01B 4.31B USD | $1.52M 18.45K USD | $272.75 3.3 USD | $275.7 3.34 USD | $356.01B 4.31B USD | 30.95 | $8.88 0.11 USD | |
| Glanbia plc GL9.IR | $14.68 16.05 USD |
+0.48
|
$3.56B 3.89B USD | $262.91K 287.4K USD | $14.46 15.81 USD | $14.68 16.05 USD | $3.56B 3.89B USD | 35.80 | $0.41 0.45 USD | |
| BellRing Brands BRBR | $30.13 — |
-0.23
|
$3.8B — | $3.84M — | $29.9 — | $30.73 — | $3.8B — | 17.21 | $1.75 — | |
| First Pacific Company FPAFF | $0.8399 — |
0
|
$3.58B — | $1 — | $0.8599 — | $0.8599 — | $3.58B — | 4.94 | $0.17 — | |
| First Pacific Company Limited FPAFY | $4.14 — |
-1.9
|
$3.53B — | $985 — | $4.08 — | $4.08 — | $3.53B — | 4.92 | $0.84 — | |
| FIRST PACIFIC 0142.HK | $6.27 0.8 USD |
-3.09
|
$26.71B 3.42B USD | $3.69M 471.81K USD | $6.27 0.8 USD | $6.5 0.83 USD | $26.71B 3.42B USD | 4.82 | $1.3 0.17 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $73.89 10.27 USD |
+1.07
|
$23.94B 3.33B USD | $7.27M 1.01M USD | $72.62 10.1 USD | $74.35 10.34 USD | $23.94B 3.33B USD | 15.89 | $4.65 0.65 USD | |
| Premium Brands Holdings Corporation PBH.TO | $96.7 71.76 USD |
+1.34
|
$4.32B 3.21B USD | $155.73K 115.56K USD | $94.96 70.47 USD | $97.07 72.03 USD | $4.32B 3.21B USD | 46.49 | $2.08 1.54 USD | |
| Premium Brands PRBZF | $68.62 — |
0
|
$3.09B — | $100 — | $68.62 — | $68.62 — | $3.09B — | 46.05 | $1.49 — | |
| Nichirei Corporation 2871.T | $1,822 12.3 USD |
+1.25
|
$456.63B 3.08B USD | $1.23M 8.32K USD | $1,809.5 12.21 USD | $1,830 12.35 USD | $456.63B 3.08B USD | 18.72 | $97.29 0.66 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.76 19.41 USD |
-0.17
|
$2.77B 3.03B USD | $956 1.05K USD | $17.58 19.22 USD | $17.76 19.41 USD | $2.77B 3.03B USD | 17.07 | $1.04 1.14 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.68 19.33 USD |
-0.23
|
$2.72B 2.97B USD | $30.01K 32.81K USD | $17.56 19.2 USD | $17.82 19.48 USD | $2.72B 2.97B USD | 13.92 | $1.27 1.39 USD | |
| Byhealth Co., Ltd 300146.SZ | $12.55 1.74 USD |
-1.26
|
$21.23B 2.95B USD | $30.75M 4.28M USD | $12.55 1.74 USD | $12.88 1.79 USD | $21.23B 2.95B USD | 31.37 | $0.4 0.06 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $73.36 10.2 USD |
+5.86
|
$20.01B 2.78B USD | $6.89M 957.86K USD | $69.85 9.71 USD | $74.8 10.4 USD | $20.01B 2.78B USD | 26.29 | $2.79 0.39 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $48.25 1.53 USD |
-0.21
|
$86.31B 2.74B USD | $1.24M 39.44K USD | $48.2 1.53 USD | $48.9 1.55 USD | $86.31B 2.74B USD | 21.25 | $2.27 0.07 USD | |
| Lerøy Seafood Group ASA LSG.OL | $47.66 4.57 USD |
-0.54
|
$28.38B 2.72B USD | $478.48K 45.9K USD | $47.44 4.55 USD | $48.34 4.64 USD | $28.38B 2.72B USD | 21.86 | $2.18 0.21 USD | |
| Flowers Foods FLO | $11.93 — |
-1.24
|
$2.52B — | $4.96M — | $11.89 — | $12.06 — | $2.52B — | 11.47 | $1.04 — | |
| Maple Leaf Foods Inc. MFI.TO | $26.96 20.01 USD |
-0.15
|
$3.36B 2.49B USD | $331.63K 246.09K USD | $26.72 19.83 USD | $27.03 20.06 USD | $3.36B 2.49B USD | 18.72 | $1.44 1.07 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $286.8 76.51 USD |
+0.56
|
$9.18B 2.45B USD | $46.06K 12.29K USD | $284 75.76 USD | $288.8 77.04 USD | $9.18B 2.45B USD | 19.37 | $14.8 3.95 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $57.2 7.95 USD |
+0.56
|
$17.41B 2.42B USD | $4.66M 648.01K USD | $56.55 7.86 USD | $57.8 8.04 USD | $17.41B 2.42B USD | 39.44 | $1.45 0.2 USD | |
| Maple Leaf Foods MLFNF | $19.2 — |
-1.13
|
$2.4B — | $200 — | $19.21 — | $19.21 — | $2.4B — | 18.64 | $1.03 — | |
| Freshpet FRPT | $49.21 — |
-2.75
|
$2.4B — | $2.5M — | $48.76 — | $51.74 — | $2.4B — | 74.56 | $0.66 — | |
| Calbee, Inc. CLBEY | $4.45 — |
+4.95
|
$2.33B — | $359 — | $4.74 — | $4.74 — | $2.33B — | 16.48 | $0.27 — | |
| First Resources Limited EB5.SI | $1.96 1.47 USD |
-0.51
|
$3.04B 2.28B USD | $1.06M 796.9K USD | $1.94 1.45 USD | $1.98 1.48 USD | $3.04B 2.28B USD | 8.16 | $0.24 0.18 USD | |
| Tate & Lyle plc TATYY | $20.5 — |
0
|
$2.26B — | $840 — | $20.5 — | $20.51 — | $2.26B — | 33.60 | $0.61 — | |
| Nissui Corporation 1332.T | $1,072 7.24 USD |
+0.23
|
$324.87B 2.19B USD | $1.06M 7.16K USD | $1,066 7.2 USD | $1,084 7.32 USD | $324.87B 2.19B USD | 13.12 | $81.69 0.55 USD | |
| Südzucker AG SZU.DE | $9.57 10.46 USD |
-1.03
|
$1.95B 2.14B USD | $70.32K 76.87K USD | $9.57 10.46 USD | $9.68 10.58 USD | $1.95B 2.14B USD | 0 | -$1.53 -1.6 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.12 1.82 USD |
+0.69
|
$15.14B 2.11B USD | $12.5M 1.74M USD | $13.02 1.81 USD | $13.22 1.84 USD | $15.14B 2.11B USD | 19.01 | $0.69 0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $17.42 2.42 USD |
+2.41
|
$14.99B 2.08B USD | $8.89M 1.24M USD | $16.8 2.34 USD | $17.58 2.44 USD | $14.99B 2.08B USD | 22.05 | $0.79 0.11 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||