หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: อาหารสำเร็จรูป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (254)
- อาร์เจนตินา (3)
- ออสเตรเลีย (31)
- ออสเตรีย (12)
- เบลเยียม (3)
- บราซิล (15)
- แคนาดา (36)
- ชิลี (1)
- จีน (91)
- ฟินแลนด์ (6)
- ฝรั่งเศส (13)
- เยอรมนี (214)
- กรีซ (7)
- ฮ่องกง (43)
- อินเดีย (72)
- อินโดนีเซีย (34)
- ไอร์แลนด์ (2)
- อิสราเอล (10)
- อิตาลี (7)
- ญี่ปุ่น (91)
- มาเลเซีย (25)
- เม็กซิโก (17)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (5)
- นอร์เวย์ (4)
- โปแลนด์ (9)
- กาตาร์ (2)
- รัสเซีย (2)
- สิงคโปร์ (13)
- แอฟริกาใต้ (10)
- เกาหลีใต้ (36)
- สเปน (3)
- ซูรินาเม (7)
- สวีเดน (11)
- สวิตเซอร์แลนด์ (7)
- ไต้หวัน (25)
- ไทย (66)
- ตุรกี (22)
- สหราชอาณาจักร (27)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
การป้องกันผู้บริโภค (1270)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (1270)
อาหารสำเร็จรูป (1270)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (162)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (242)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (217)
- คนทำหรือขายลูกกวาด (170)
- ผลิตภัณฑ์จากฟาร์ม (609)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1270)
- บริการด้านการศึกษาและการฝึกอบรม (305)
- ร้านค้าลดราคา (97)
- การจำหน่ายอาหาร (210)
- ร้านขายของชำ (230)
- ยาสูบ (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. 0QR4.IL | $88.14 100.28 USD |
-0.02
|
$249.12B 283.44B USD | $184.66K 210.1K USD | $87.95 100.07 USD | $88.92 101.17 USD | $249.12B 283.44B USD | 25.47 | $3.46 3.94 USD | |
| Nestlé S.A. NSRGY | $106.94 — |
+0.41
|
$275.95B — | $800 — | $106.94 — | $107.14 — | $275.95B — | 21.09 | $5.07 — | |
| Nestlé NSRGF | $105.74 — |
0
|
$274.82B — | $285 — | $106.3 — | $107 — | $274.82B — | 20.89 | $5.06 — | |
| Nestlé S.A. NESN.SW | $88.11 100.25 USD |
-0.05
|
$226.68B 257.92B USD | $1.83M 2.08M USD | $87.94 100.06 USD | $88.91 101.16 USD | $226.68B 257.92B USD | 21.02 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Danone S.A. GPDNF | $85.79 — |
0
|
$55.32B — | $480 — | $76.4 — | $76.48 — | $55.32B — | 24.23 | $3.54 — | |
| Danone DANOY | $17.06 — |
+0.12
|
$54.72B — | $1 — | $17.06 — | $17.06 — | $54.72B — | 24.02 | $0.71 — | |
| Danone S.A. 0KFX.IL | $75.82 82.88 USD |
+0.16
|
$48.67B 53.2B USD | $6.82K 7.45K USD | $75.5 82.53 USD | $76.2 83.3 USD | $48.67B 53.2B USD | 37.16 | $2.04 2.23 USD | |
| Danone S.A. BN.PA | $75.32 82.33 USD |
-0.69
|
$48.31B 52.81B USD | $674.86K 737.71K USD | $75.28 82.29 USD | $76.2 83.3 USD | $48.31B 52.81B USD | 24.06 | $3.13 3.42 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $44.37 6.17 USD |
+0.98
|
$246.72B 34.31B USD | $15.76M 2.19M USD | $44.17 6.14 USD | $45.08 6.27 USD | $246.72B 34.31B USD | 37.28 | $1.19 0.17 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.59 — |
+0.91
|
$32.68B — | $3.66K — | $26.4 — | $26.66 — | $32.68B — | 10.38 | $2.56 — | |
| The Kraft Heinz Company KHC | $26.18 — |
-1.21
|
$30.99B — | $1.99M — | $26.03 — | $26.52 — | $30.99B — | 11.95 | $2.19 — | |
| The Kraft Heinz Company KHNZ.DE | $23 25.14 USD |
-1.6
|
$27.24B 29.77B USD | $23.63K 25.83K USD | $23 25.14 USD | $23.61 25.81 USD | $27.24B 29.77B USD | 11.91 | $1.93 2.11 USD | |
| General Mills GIS | $52.96 — |
-0.72
|
$29B — | $398.29K — | $52.71 — | $53.51 — | $29B — | 11.63 | $4.55 — | |
| Kellanova K | $82.01 — |
-0.09
|
$28.45B — | $145.83K — | $82 — | $82.21 — | $28.45B — | 20.65 | $3.97 — | |
| Nestlé India Limited NESTLEIND.NS | $2,414.4 29.21 USD |
+2.23
|
$2.33T 28.16B USD | $577.18K 6.98K USD | $2,352.1 28.46 USD | $2,424 29.33 USD | $2.33T 28.16B USD | 72.50 | $33.3 0.4 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $30.6 4.25 USD |
+0.13
|
$193.56B 26.91B USD | $38.72M 5.38M USD | $30.56 4.25 USD | $31.09 4.32 USD | $193.56B 26.91B USD | 26.15 | $1.17 0.16 USD | |
| Ajinomoto AJINY | $23.25 — |
+0.17
|
$23.42B — | $533 — | $23.18 — | $23.23 — | $23.42B — | 96.87 | $0.24 — | |
| Ajinomoto Co., Inc. 2802.T | $3,413 23.04 USD |
+1.94
|
$3.43T 23.17B USD | $2.88M 19.45K USD | $3,340 22.55 USD | $3,442 23.23 USD | $3.43T 23.17B USD | 98.01 | $34.82 0.24 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.57 4.25 USD |
-1
|
$165.74B 23.04B USD | $5.22M 725.24K USD | $30.56 4.25 USD | $31.05 4.32 USD | $165.74B 23.04B USD | 63.68 | $0.48 0.07 USD | |
| Associated British Foods plc ASBFY | $28.32 — |
-0.98
|
$20.59B — | $2.22K — | $28.23 — | $28.32 — | $20.59B — | 11.89 | $2.38 — | |
| McCormick & Company, Incorporated MKC | $71.31 — |
-1.7
|
$19.12B — | $4.5M — | $70.85 — | $72.33 — | $19.12B — | 24.58 | $2.9 — | |
| JBS S.A. JBSS3.SA | $42.46 8.61 USD |
+0.47
|
$94.18B 19.09B USD | $857.8K 173.86K USD | $42.05 8.52 USD | $42.82 8.68 USD | $94.18B 19.09B USD | 7.69 | $5.52 1.12 USD | |
| Kerry Group plc KRYAY | $109.16 — |
-0.5
|
$18.08B — | $195 — | $109.16 — | $109.16 — | $18.08B — | 24.80 | $4.4 — | |
| Kerry Group plc KYGA.L | $96.15 105.1 USD |
-0.26
|
$15.82B 17.29B USD | $1.01K 1.1K USD | $96.15 105.1 USD | $97.15 106.2 USD | $15.82B 17.29B USD | 24.78 | $3.88 4.24 USD | |
| Kerry Group plc KRZ.IR | $96 104.94 USD |
-0.62
|
$15.8B 17.27B USD | $45.22K 49.43K USD | $95.85 104.78 USD | $97.45 106.53 USD | $15.8B 17.27B USD | 24.74 | $3.88 4.24 USD | |
| JBS JBSAY | $15.5 — |
+2.85
|
$17.19B — | $37 — | $15.5 — | $15.5 — | $17.19B — | 7.90 | $1.96 — | |
| Hormel Foods HRL | $29.13 — |
-1.09
|
$16.02B — | $153.28K — | $29 — | $29.48 — | $16.02B — | 21.10 | $1.38 — | |
| Britannia Industries Limited BRITANNIA.NS | $5,486.5 66.38 USD |
+0.9
|
$1.32T 15.99B USD | $100.2K 1.21K USD | $5,406 65.4 USD | $5,499 66.53 USD | $1.32T 15.99B USD | 60.78 | $90.26 1.09 USD | |
| Wilmar International Limited WLMIY | $23.87 — |
+0.42
|
$14.9B — | $23.18K — | $23.61 — | $23.82 — | $14.9B — | 12.76 | $1.87 — | |
| Uni-President Enterprises Corp. 1216.TW | $79.9 2.54 USD |
-0.62
|
$453.99B 14.43B USD | $13.62M 432.78K USD | $79.6 2.53 USD | $80.4 2.55 USD | $453.99B 14.43B USD | 22.50 | $3.55 0.11 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $55.25 3.27 USD |
-0.72
|
$238.61B 14.13B USD | $5.89K 348.46 USD | $55.21 3.27 USD | $55.52 3.29 USD | $238.61B 14.13B USD | 19.87 | $2.78 0.16 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $59.09 8.22 USD |
-1.19
|
$98.31B 13.67B USD | $6.27M 872.01K USD | $58.64 8.15 USD | $59.8 8.31 USD | $98.31B 13.67B USD | 20.03 | $2.95 0.41 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,140.8 13.8 USD |
+1.25
|
$1.13T 13.66B USD | $897.02K 10.85K USD | $1,124 13.6 USD | $1,152 13.94 USD | $1.13T 13.66B USD | 87.28 | $13.07 0.16 USD | |
| Almarai Company 2280.SR | $51.5 13.74 USD |
+0.59
|
$51.19B 13.66B USD | $517.98K 138.18K USD | $50.9 13.58 USD | $51.5 13.74 USD | $51.19B 13.66B USD | 21.91 | $2.35 0.63 USD | |
| JDE Peet's N.V. 0A5I.L | $23.08 25.23 USD |
+0.96
|
$11.23B 12.28B USD | $320K 349.8K USD | $22.94 25.08 USD | $23.18 25.34 USD | $11.23B 12.28B USD | 30.36 | $0.76 0.83 USD | |
| JDE Peet's N.V. JDEP.AS | $23.04 25.19 USD |
+0.44
|
$11.16B 12.2B USD | $74.63K 81.59K USD | $22.86 24.99 USD | $23.2 25.36 USD | $11.16B 12.2B USD | 20.38 | $1.13 1.24 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.58 3.42 USD |
-0.65
|
$85.16B 11.84B USD | $8.29M 1.15M USD | $24.56 3.41 USD | $24.82 3.45 USD | $85.16B 11.84B USD | 17.55 | $1.4 0.19 USD | |
| The J. M. Smucker Company SJM | $111.1 — |
-0.8
|
$11.82B — | $43.54K — | $110.71 — | $112.49 — | $11.82B — | 0 | -$2.4 — | |
| WH GROUP 0288.HK | $7.11 0.91 USD |
+2.16
|
$91.22B 11.66B USD | $61.44M 7.86M USD | $6.89 0.88 USD | $7.12 0.91 USD | $91.22B 11.66B USD | 7.25 | $0.98 0.13 USD | |
| Pilgrim's Pride PPC | $49.18 — |
-0.02
|
$11.66B — | $22.58K — | $48.7 — | $49.45 — | $11.66B — | 9.68 | $5.08 — | |
| WH WHGLY | $17.68 — |
-0.25
|
$11.41B — | $1.67K — | $17.52 — | $17.76 — | $11.41B — | 7.04 | $2.51 — | |
| Orkla ASA ORKLY | $11.24 — |
+0.09
|
$11.19B — | $263 — | $11.19 — | $11.23 — | $11.19B — | 18.12 | $0.62 — | |
| Orkla ASA ORK.OL | $114.9 11.02 USD |
+0.88
|
$114.37B 10.97B USD | $386.23K 37.05K USD | $113.7 10.91 USD | $115.2 11.05 USD | $114.37B 10.97B USD | 18.12 | $6.34 0.61 USD | |
| Orkla ASA 0FIN.IL | $114.5 10.98 USD |
+0.7
|
$114.17B 10.95B USD | $102.57K 9.84K USD | $113.8 10.92 USD | $115.1 11.04 USD | $114.17B 10.95B USD | 21.52 | $5.32 0.51 USD | |
| Conagra Brands CAG | $22.13 — |
-0.83
|
$10.56B — | $332.04K — | $22.01 — | $22.39 — | $10.56B — | 32.53 | $0.68 — | |
| The Campbell's Company CPB | $33.24 — |
-2.57
|
$9.91B — | $547.18K — | $33.05 — | $34.06 — | $9.91B — | 19.21 | $1.73 — | |
| TINGYI 0322.HK | $13.42 1.72 USD |
+0.6
|
$75.61B 9.67B USD | $12.28M 1.57M USD | $13.28 1.7 USD | $13.56 1.73 USD | $75.61B 9.67B USD | 18.63 | $0.72 0.09 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $34.19 — |
+3.76
|
$9.63B — | $33 — | $32.95 — | $32.95 — | $9.63B — | 18.58 | $1.84 — | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $48.77 6.78 USD |
-1.57
|
$68.5B 9.52B USD | $10.68M 1.48M USD | $48.08 6.69 USD | $50.32 7 USD | $68.5B 9.52B USD | 0 | -$0.05 -0.006 USD | |
| China Mengniu Dairy Company Limited CIADY | $21.85 — |
0
|
$8.87B — | $239 — | $22.68 — | $22.68 — | $8.87B — | 546.25 | $0.04 — | |
| China Mengniu Dairy Company Limited 2319.HK | $17.66 2.26 USD |
-0.56
|
$69.06B 8.83B USD | $27.22M 3.48M USD | $17.54 2.24 USD | $17.84 2.28 USD | $69.06B 8.83B USD | 588.66 | $0.03 0.003 USD | |
| Ingredion Incorporated INGR | $136.21 — |
-0.75
|
$8.76B — | $12.83K — | $135.63 — | $136.72 — | $8.76B — | 14.36 | $9.48 — | |
| Kikkoman Corporation 2801.T | $1,347 9.09 USD |
-0.07
|
$1.27T 8.57B USD | $2.31M 15.62K USD | $1,340 9.05 USD | $1,360 9.18 USD | $1.27T 8.57B USD | 20.73 | $64.97 0.44 USD | |
| Saputo Inc. SAP.TO | $26.17 19.42 USD |
-0.27
|
$11.06B 8.21B USD | $10.78K 8K USD | $26.08 19.35 USD | $26.29 19.51 USD | $11.06B 8.21B USD | 0 | -$0.37 -0.2 USD | |
| Saputo SAPIF | $19.04 — |
0
|
$8.05B — | $1.5K — | $18.63 — | $18.65 — | $8.05B — | 0 | -$0.27 — | |
| BellRing Brands BRBR | $60.63 — |
-2.43
|
$7.7B — | $2.2M — | $60.43 — | $62.83 — | $7.7B — | 28.33 | $2.14 — | |
| WANT WANT CHINA 0151.HK | $5.1 0.65 USD |
-2.11
|
$60.2B 7.7B USD | $4.23M 541.42K USD | $5.08 0.65 USD | $5.23 0.67 USD | $60.2B 7.7B USD | 13.42 | $0.38 0.05 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $363.6 21.53 USD |
+0.04
|
$129.46B 7.67B USD | $353.4K 20.93K USD | $363.6 21.53 USD | $363.6 21.53 USD | $129.46B 7.67B USD | 12.42 | $29.27 1.73 USD | |
| Lamb Weston LW | $50.65 — |
-0.73
|
$7.15B — | $58.32K — | $50.4 — | $51.02 — | $7.15B — | 19.86 | $2.55 — | |
| BRF S.A. BRFS3.SA | $21.37 4.33 USD |
-0.23
|
$34.2B 6.93B USD | $563K 114.11K USD | $21.35 4.33 USD | $21.63 4.38 USD | $34.2B 6.93B USD | 9.17 | $2.33 0.47 USD | |
| SD Guthrie Berhad 5285.KL | $4.67 0.99 USD |
+0.86
|
$32.3B 6.87B USD | $1.16M 246.33K USD | $4.63 0.98 USD | $4.68 1 USD | $32.3B 6.87B USD | 12.97 | $0.36 0.08 USD | |
| China Feihe Limited 6186.HK | $5.92 0.76 USD |
-0.67
|
$53.68B 6.86B USD | $17.94M 2.29M USD | $5.88 0.75 USD | $6 0.77 USD | $53.68B 6.86B USD | 14.09 | $0.42 0.05 USD | |
| AAK AB (publ.) AAK.ST | $261 25.48 USD |
-0.38
|
$67.74B 6.61B USD | $174.15K 17K USD | $258.8 25.26 USD | $264 25.77 USD | $67.74B 6.61B USD | 19.23 | $13.57 1.32 USD | |
| AAK AB (publ.) 0A0J.IL | $259 25.28 USD |
-0.88
|
$67.23B 6.56B USD | $864 84.34 USD | $259 25.28 USD | $263.4 25.71 USD | $67.23B 6.56B USD | 28.03 | $9.24 0.9 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,061 20.66 USD |
-0.58
|
$899.43B 6.07B USD | $660.1K 4.46K USD | $3,046 20.56 USD | $3,082 20.8 USD | $899.43B 6.07B USD | 16.70 | $183.2 1.24 USD | |
| Post POST | $107.32 — |
-0.57
|
$5.98B — | $15.26K — | $106.71 — | $108.12 — | $5.98B — | 18.99 | $5.65 — | |
| BRF BRFS | $3.72 — |
+0.81
|
$5.95B — | $7.94M — | $3.68 — | $3.81 — | $5.95B — | 9.07 | $0.41 — | |
| Meiji Holdings Co., Ltd. 2269.T | $3,211 21.68 USD |
+0.25
|
$869.83B 5.87B USD | $738.4K 4.98K USD | $3,195 21.57 USD | $3,215 21.7 USD | $869.83B 5.87B USD | 17.25 | $186.09 1.26 USD | |
| Darling Ingredients DAR | $31.55 — |
-0.5
|
$4.99B — | $51.93K — | $31.04 — | $31.57 — | $4.99B — | 29.48 | $1.07 — | |
| IOI Corporation Berhad 1961.KL | $3.67 0.78 USD |
-0.27
|
$22.77B 4.84B USD | $820.6K 174.48K USD | $3.65 0.78 USD | $3.69 0.78 USD | $22.77B 4.84B USD | 17.47 | $0.21 0.04 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.66 2.88 USD |
-1.48
|
$7.48B 4.61B USD | $84.27K 52K USD | $4.66 2.88 USD | $4.73 2.92 USD | $7.48B 4.61B USD | 6.56 | $0.71 0.44 USD | |
| Lancaster Colony LANC | $161.23 — |
-0.5
|
$4.44B — | $5.59K — | $160.35 — | $161.84 — | $4.44B — | 26.17 | $6.16 — | |
| ANGEL YEAST 600298.SS | $36.37 5.06 USD |
-0.05
|
$31.59B 4.39B USD | $3.34M 464.38K USD | $36.32 5.05 USD | $36.93 5.13 USD | $31.59B 4.39B USD | 22.73 | $1.6 0.22 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $25.23 5.11 USD |
+0.6
|
$21.43B 4.34B USD | $676.8K 137.18K USD | $24.94 5.05 USD | $25.57 5.18 USD | $21.43B 4.34B USD | 12.93 | $1.95 0.4 USD | |
| AWL Agri Business Limited AWL.NS | $259.95 3.14 USD |
+0.95
|
$336.77B 4.07B USD | $1.19M 14.36K USD | $256.75 3.11 USD | $261.85 3.17 USD | $336.77B 4.07B USD | 27.50 | $9.45 0.11 USD | |
| Freshpet FRPT | $83.48 — |
-1.66
|
$4.07B — | $18.66K — | $83.34 — | $84.02 — | $4.07B — | 278.26 | $0.3 — | |
| Nestlé (Malaysia) Berhad 4707.KL | $80.1 17.03 USD |
+0.12
|
$18.78B 3.99B USD | $54.3K 11.55K USD | $80 17.01 USD | $80.96 17.21 USD | $18.78B 3.99B USD | 49.44 | $1.62 0.34 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.84 5.46 USD |
0
|
$6.43B 3.97B USD | $163.85K 101.11K USD | $8.81 5.44 USD | $8.94 5.52 USD | $6.43B 3.97B USD | 36.83 | $0.24 0.15 USD | |
| The a2 Milk Company Limited A2M.AX | $8.22 5.44 USD |
+0.24
|
$5.95B 3.94B USD | $1.42M 936.74K USD | $8.1 5.36 USD | $8.26 5.47 USD | $5.95B 3.94B USD | 37.36 | $0.22 0.15 USD | |
| Marfrig Global Foods MRRTY | $4.39 — |
+0.23
|
$3.73B — | $12.31K — | $4.38 — | $4.46 — | $3.73B — | 12.91 | $0.34 — | |
| Flowers Foods FLO | $16.4 — |
-1.15
|
$3.46B — | $125.16K — | $16.29 — | $16.56 — | $3.46B — | 15.18 | $1.08 — | |
| The Simply Good Foods Company SMPL | $34.01 — |
-1
|
$3.44B — | $24.25K — | $33.9 — | $34.63 — | $3.44B — | 23.61 | $1.44 — | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $83.86 11.66 USD |
+0.29
|
$24.6B 3.42B USD | $3.8M 528.02K USD | $83.18 11.57 USD | $85.18 11.84 USD | $24.6B 3.42B USD | 17.01 | $4.93 0.69 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $89.82 12.49 USD |
-2.75
|
$24.5B 3.41B USD | $2.28M 316.71K USD | $88.98 12.37 USD | $93.74 13.03 USD | $24.5B 3.41B USD | 36.96 | $2.43 0.34 USD | |
| Glanbia plc GLB.L | $12.21 13.35 USD |
-1.13
|
$3.1B 3.39B USD | $10.91K 11.93K USD | $12.17 13.3 USD | $12.6 13.77 USD | $3.1B 3.39B USD | 22.19 | $0.55 0.6 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,734 11.7 USD |
+0.38
|
$502.38B 3.39B USD | $668.7K 4.51K USD | $1,722 11.62 USD | $1,737.5 11.73 USD | $502.38B 3.39B USD | 14.78 | $117.3 0.79 USD | |
| Glanbia plc GL9.IR | $12.13 13.26 USD |
-0.41
|
$3.08B 3.37B USD | $122.07K 133.44K USD | $12.11 13.24 USD | $12.34 13.49 USD | $3.08B 3.37B USD | 22.05 | $0.55 0.6 USD | |
| Nichirei Corporation 2871.T | $1,839.5 12.42 USD |
-0.51
|
$460.91B 3.11B USD | $1.11M 7.51K USD | $1,827 12.33 USD | $1,854.5 12.52 USD | $460.91B 3.11B USD | 18.87 | $97.44 0.66 USD | |
| First Pacific Company FPAFF | $0.7299 — |
-0.33
|
$3.11B — | $752 — | $0.7299 — | $0.7299 — | $3.11B — | 5.21 | $0.14 — | |
| First Pacific Company Limited FPAFY | $3.61 — |
0
|
$3.07B — | $100 — | $3.61 — | $3.61 — | $3.07B — | 5.08 | $0.71 — | |
| FIRST PACIFIC 0142.HK | $5.48 0.7 USD |
+0.92
|
$23.34B 2.98B USD | $4.01M 513.29K USD | $5.31 0.68 USD | $5.49 0.7 USD | $23.34B 2.98B USD | 4.93 | $1.11 0.14 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.22 18.82 USD |
+0.06
|
$2.69B 2.94B USD | $942 1.03K USD | $17.22 18.82 USD | $17.32 18.93 USD | $2.69B 2.94B USD | 16.55 | $1.04 1.14 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.2 18.8 USD |
-0.46
|
$2.65B 2.89B USD | $13.81K 15.1K USD | $17.14 18.74 USD | $17.32 18.93 USD | $2.65B 2.89B USD | 12.74 | $1.35 1.48 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.2 1.28 USD |
-1.29
|
$19.68B 2.74B USD | $21.58M 3M USD | $9.18 1.28 USD | $9.33 1.3 USD | $19.68B 2.74B USD | 13.52 | $0.68 0.09 USD | |
| Byhealth Co., Ltd 300146.SZ | $11.41 1.59 USD |
-1.64
|
$19.41B 2.7B USD | $13.89M 1.93M USD | $11.41 1.59 USD | $11.68 1.62 USD | $19.41B 2.7B USD | 51.86 | $0.22 0.03 USD | |
| Lerøy Seafood Group ASA LSG.OL | $47.22 4.53 USD |
+1.29
|
$28.12B 2.7B USD | $423.83K 40.66K USD | $46.72 4.48 USD | $47.8 4.59 USD | $28.12B 2.7B USD | 15.48 | $3.05 0.29 USD | |
| Nomad Foods NOMD | $17.55 — |
-0.62
|
$2.69B — | $29K — | $17.43 — | $17.64 — | $2.69B — | 11.10 | $1.58 — | |
| Premium Brands Holdings Corporation PBH.TO | $80.2 59.51 USD |
-1.2
|
$3.6B 2.67B USD | $16.77K 12.45K USD | $80.2 59.51 USD | $80.63 59.83 USD | $3.6B 2.67B USD | 30.37 | $2.64 1.96 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $63.06 8.77 USD |
-1.85
|
$18.6B 2.59B USD | $8.44M 1.17M USD | $62.7 8.72 USD | $64.58 8.98 USD | $18.6B 2.59B USD | 44.72 | $1.41 0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||