หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: อาหารสำเร็จรูป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (185)
- อาร์เจนตินา (3)
- ออสเตรเลีย (26)
- ออสเตรีย (12)
- เบลเยียม (2)
- บราซิล (12)
- แคนาดา (21)
- ชิลี (1)
- จีน (85)
- ฟินแลนด์ (4)
- ฝรั่งเศส (11)
- เยอรมนี (178)
- กรีซ (6)
- ฮ่องกง (40)
- อินเดีย (67)
- อินโดนีเซีย (36)
- ไอร์แลนด์ (1)
- อิสราเอล (6)
- อิตาลี (6)
- ญี่ปุ่น (89)
- มาเลเซีย (25)
- เม็กซิโก (17)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (5)
- นอร์เวย์ (4)
- โปแลนด์ (8)
- กาตาร์ (2)
- รัสเซีย (1)
- สิงคโปร์ (13)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (36)
- สเปน (3)
- ซูรินาเม (7)
- สวีเดน (11)
- สวิตเซอร์แลนด์ (6)
- ไต้หวัน (24)
- ไทย (62)
- ตุรกี (17)
- สหราชอาณาจักร (11)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (26)
- Athens (6)
- Brussels (2)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (155)
- Fukuoka (1)
- Helsinki (4)
- HKSE (40)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (36)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (35)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (17)
- Milan (6)
- Munich (11)
- NSE (35)
- NYSE (20)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (106)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (9)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (29)
- Shenzhen (56)
- Stockholm (11)
- Stuttgart (6)
- Swiss (6)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (87)
- Toronto (8)
- TSXV (5)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (5)
การป้องกันผู้บริโภค (1058)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (1058)
อาหารสำเร็จรูป (1058)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (128)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (168)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (155)
- คนทำหรือขายลูกกวาด (159)
- ผลิตภัณฑ์จากฟาร์ม (491)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (443)
- อาหารสำเร็จรูป (1058)
- บริการด้านการศึกษาและการฝึกอบรม (236)
- ร้านค้าลดราคา (78)
- การจำหน่ายอาหาร (160)
- ร้านขายของชำ (188)
- ยาสูบ (89)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé NSRGF | $98.95 — |
-0.05
|
$256.04B — | $100.00 — | $98.95 — | $98.95 — | $256.04B — | 19.90 | $4.97 — | ||
| Nestlé S.A. 0QR4.IL | CHF 78.66 89.5 USD |
-2.05
|
CHF 222.32B 252.96B USD | CHF 774.52K 881.23K USD | CHF 78.49 89.3 USD | CHF 79.31 90.23 USD | CHF 222.32B 252.96B USD | 22.73 | CHF 3.46 3.94 USD | ||
| Nestlé S.A. NSRGY | $98.02 — |
-0.11
|
$252.18B — | $23.29K — | $97.98 — | $98.67 — | $252.18B — | 19.72 | $4.97 — | ||
| Nestlé S.A. NESN.SW | CHF 78.52 89.34 USD |
-0.61
|
CHF 202.01B 229.84B USD | CHF 2.99M 3.41M USD | CHF 78.49 89.3 USD | CHF 79.30 90.23 USD | CHF 202.01B 229.84B USD | 19.62 | CHF 4.00 4.55 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| ARYZTA AG 0MFY.IL | CHF 83.40 94.89 USD |
0
|
CHF 84.85B 96.54B USD | CHF 11.25K 12.8K USD | CHF 49.92 56.8 USD | CHF 50.55 57.52 USD | CHF 84.85B 96.54B USD | 2085.00 | CHF 0.04 0.05 USD | ||
| Danone DANOY | $17.86 — |
+0.17
|
$57.82B — | $27.33K — | $17.83 — | $17.98 — | $57.82B — | 27.06 | $0.66 — | ||
| Danone S.A. BN.PA | €76.62 83.76 USD |
-0.1
|
€49.34B 53.94B USD | €916.19K 1M USD | €76.20 83.3 USD | €77.20 84.39 USD | €49.34B 53.94B USD | 26.88 | €2.85 3.12 USD | ||
| Danone S.A. 0KFX.IL | €76.56 83.69 USD |
-0.31
|
€49.14B 53.72B USD | €471.70K 515.63K USD | €76.20 83.3 USD | €77.20 84.39 USD | €49.14B 53.72B USD | 37.52 | €2.04 2.23 USD | ||
| The Kraft Heinz Company 0JRV.IL | $24.93 — |
+0.61
|
$30.63B — | $6.82K — | $24.69 — | $25.23 — | $30.63B — | 9.73 | $2.56 — | ||
| The Kraft Heinz Company KHC | $25.03 — |
+0.28
|
$29.63B — | $13.17M — | $24.86 — | $25.28 — | $29.63B — | 0 | -$3.71 — | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥36.41 5.06 USD |
-1.25
|
CN¥213.06B 29.63B USD | CN¥9.44M 1.31M USD | CN¥36.40 5.06 USD | CN¥36.85 5.12 USD | CN¥213.06B 29.63B USD | 30.09 | CN¥1.21 0.17 USD | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,241.90 15.02 USD |
-1.35
|
₹2.39T 28.97B USD | ₹642.96K 7.78K USD | ₹1,236.10 14.95 USD | ₹1,258.00 15.22 USD | ₹2.39T 28.97B USD | 80.85 | ₹15.36 0.19 USD | ||
| Kellanova K | $83.14 — |
+0.01
|
$28.93B — | $1.28M — | $83.11 — | $83.24 — | $28.93B — | 22.71 | $3.66 — | ||
| The Kraft Heinz Company KHNZ.DE | €21.47 23.46 USD |
+0.49
|
€25.41B 27.77B USD | €8.67K 9.47K USD | €21.37 23.36 USD | €21.61 23.62 USD | €25.41B 27.77B USD | 0 | -€3.20 -3.4 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥29.27 4.07 USD |
-0.27
|
CN¥185.14B 25.74B USD | CN¥26.37M 3.67M USD | CN¥29.11 4.05 USD | CN¥29.43 4.09 USD | CN¥185.14B 25.74B USD | 23.04 | CN¥1.27 0.18 USD | ||
| General Mills GIS | $46.20 — |
+0.59
|
$24.70B — | $4.92M — | $45.91 — | $46.79 — | $24.70B — | 8.73 | $5.29 — | ||
| Ajinomoto Co., Inc. 2802.T | ¥3,530 23.71 USD |
+0.48
|
¥3T 22.99B USD | ¥212K 15.66K USD | ¥3,516 23.73 USD | ¥3,527 23.81 USD | ¥3T 22.99B USD | 93.35 | ¥38 0.25 USD | ||
| Ajinomoto AJINY | $22.56 — |
+0.22
|
$22.96B — | $1.83K — | $22.47 — | $22.57 — | $22.96B — | 94.00 | $0.24 — | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥29.05 4.04 USD |
-1.19
|
CN¥157.50B 21.9B USD | CN¥9.55M 1.33M USD | CN¥28.97 4.03 USD | CN¥29.50 4.1 USD | CN¥157.50B 21.9B USD | 40.91 | CN¥0.71 0.1 USD | ||
| Associated British Foods plc ASBFY | $28.29 — |
+0.86
|
$20.09B — | $3.73K — | $28.18 — | $28.44 — | $20.09B — | 15.12 | $1.87 — | ||
| McCormick & Company, Incorporated MKC | $64.12 — |
-2.02
|
$17.21B — | $2.31M — | $64.04 — | $66.06 — | $17.21B — | 22.26 | $2.88 — | ||
| JDE Peet's N.V. JDEP.AS | €31.60 34.54 USD |
+0.25
|
€15.32B 16.75B USD | €254.33K 278.01K USD | €31.50 34.43 USD | €31.62 34.56 USD | €15.32B 16.75B USD | 25.69 | €1.23 1.34 USD | ||
| Wilmar International Limited WLMIY | $25.01 — |
-0.79
|
$15.62B — | $200.00 — | $25.01 — | $25.01 — | $15.62B — | 13.23 | $1.89 — | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$59.43 3.52 USD |
-2
|
MX$255.83B 15.15B USD | MX$2.87M 170.18K USD | MX$59.05 3.5 USD | MX$61.05 3.61 USD | MX$255.83B 15.15B USD | 22.77 | MX$2.61 0.15 USD | ||
| Kerry Group plc KRYAY | $91.41 — |
+0.66
|
$14.76B — | $268.00 — | $91.39 — | $91.44 — | $14.76B — | 18.92 | $4.83 — | ||
| WH WHGLY | $21.72 — |
+1.92
|
$14.05B — | $2.40K — | $21.72 — | $21.76 — | $14.05B — | 8.61 | $2.52 — | ||
| WH Group Limited WHGRF | $1.08 — |
0
|
$13.91B — | $1.50K — | $1.12 — | $1.12 — | $13.91B — | 8.30 | $0.13 — | ||
| WH GROUP 0288.HK | HK$8.47 1.08 USD |
+1.8
|
HK$108.67B 13.9B USD | HK$40.07M 5.12M USD | HK$8.43 1.08 USD | HK$8.60 1.1 USD | HK$108.67B 13.9B USD | 8.64 | HK$0.98 0.13 USD | ||
| Kerry Group plc KRZ.IR | €78.70 86.03 USD |
+0.64
|
€12.71B 13.89B USD | €232.19K 253.82K USD | €78.25 85.54 USD | €79.25 86.63 USD | €12.71B 13.89B USD | 18.96 | €4.15 4.54 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,140.00 13.79 USD |
-1.91
|
₹1.13T 13.65B USD | ₹715.91K 8.66K USD | ₹1,133.60 13.71 USD | ₹1,163.40 14.08 USD | ₹1.13T 13.65B USD | 83.15 | ₹13.71 0.17 USD | ||
| Uni-President Enterprises Corp. 1216.TW | NT$75.30 2.39 USD |
-0.53
|
NT$427.86B 13.6B USD | NT$5.87M 186.64K USD | NT$75.30 2.39 USD | NT$76.50 2.43 USD | NT$427.86B 13.6B USD | 21.70 | NT$3.47 0.11 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥27.30 3.8 USD |
-1.02
|
CN¥94.59B 13.15B USD | CN¥6.61M 919.57K USD | CN¥27.22 3.78 USD | CN¥27.53 3.83 USD | CN¥94.59B 13.15B USD | 18.32 | CN¥1.49 0.21 USD | ||
| Hormel Foods HRL | $23.27 — |
+0.78
|
$12.80B — | $6.07M — | $23.06 — | $23.45 — | $12.80B — | 16.98 | $1.37 — | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥54.78 7.62 USD |
+0.48
|
CN¥91.14B 12.67B USD | CN¥5.36M 745.91K USD | CN¥54.23 7.54 USD | CN¥55.27 7.68 USD | CN¥91.14B 12.67B USD | 18.19 | CN¥3.01 0.42 USD | ||
| Saputo Inc. SAP.TO | CA$39.50 29.31 USD |
+0.69
|
CA$16.20B 12.02B USD | CA$804.46K 596.96K USD | CA$38.91 28.87 USD | CA$39.55 29.35 USD | CA$16.20B 12.02B USD | 0 | -CA$0.20 -0.1 USD | ||
| Almarai Company 2280.SR | SAR 44.20 11.79 USD |
+1.14
|
SAR 43.93B 11.72B USD | SAR 387.27K 103.31K USD | SAR 43.50 11.6 USD | SAR 44.20 11.79 USD | SAR 43.93B 11.72B USD | 18.26 | SAR 2.42 0.65 USD | ||
| Saputo SAPIF | $28.35 — |
+0.96
|
$11.62B — | $100.00 — | $28.35 — | $28.35 — | $11.62B — | 0 | -$0.14 — | ||
| The J. M. Smucker Company SJM | $100.36 — |
-0.63
|
$10.71B — | $1.42M — | $100.13 — | $101.64 — | $10.71B — | 0 | -$11.23 — | ||
| Orkla ASA ORKLY | $10.68 — |
-0.19
|
$10.65B — | $97.00 — | $10.61 — | $10.68 — | $10.65B — | 16.95 | $0.63 — | ||
| Orkla ASA 0FIN.IL | NOK 107.60 10.32 USD |
-0.69
|
NOK 107.29B 10.29B USD | NOK 194.21K 18.63K USD | NOK 107.00 10.26 USD | NOK 108.00 10.36 USD | NOK 107.29B 10.29B USD | 20.22 | NOK 5.32 0.51 USD | ||
| Orkla ASA ORK.OL | NOK 107.10 10.27 USD |
-0.46
|
NOK 106.81B 10.25B USD | NOK 1.22M 117.05K USD | NOK 107.00 10.26 USD | NOK 108.00 10.36 USD | NOK 106.81B 10.25B USD | 16.70 | NOK 6.41 0.61 USD | ||
| Pilgrim's Pride PPC | $38.95 — |
+0.13
|
$9.25B — | $1.02M — | $38.75 — | $39.61 — | $9.25B — | 7.54 | $5.16 — | ||
| The Campbell's Company CPB | $29.84 — |
-0.17
|
$8.89B — | $4.26M — | $29.75 — | $30.39 — | $8.89B — | 14.84 | $2.01 — | ||
| Kikkoman Corporation 2801.T | ¥1,380 9.32 USD |
-2.71
|
¥1T 8.66B USD | ¥2M 15.98K USD | ¥1,380 9.32 USD | ¥1,389 9.38 USD | ¥1T 8.66B USD | 22.31 | ¥62 0.42 USD | ||
| TINGYI 0322.HK | HK$11.97 1.53 USD |
-1.32
|
HK$67.47B 8.63B USD | HK$6.74M 862.37K USD | HK$11.87 1.52 USD | HK$12.17 1.56 USD | HK$67.47B 8.63B USD | 14.96 | HK$0.80 0.1 USD | ||
| Lamb Weston LW | $60.49 — |
+2.44
|
$8.43B — | $713.96K — | $59.14 — | $60.73 — | $8.43B — | 29.08 | $2.08 — | ||
| Conagra Brands CAG | $17.16 — |
-0.35
|
$8.21B — | $6.08M — | $17.16 — | $17.60 — | $8.21B — | 9.69 | $1.77 — | ||
| SD Guthrie Berhad 5285.KL | MYR 5.30 1.13 USD |
-0.38
|
MYR 36.65B 7.79B USD | MYR 4.81M 1.02M USD | MYR 5.22 1.11 USD | MYR 5.32 1.13 USD | MYR 36.65B 7.79B USD | 13.25 | MYR 0.40 0.09 USD | ||
| China Mengniu Dairy Company CIADF | $1.92 — |
+3.23
|
$7.73B — | $1.81K — | $1.92 — | $1.92 — | $7.73B — | 0 | -$0.01 — | ||
| China Mengniu Dairy Company Limited CIADY | $18.99 — |
-2.81
|
$7.38B — | $3.60K — | $18.91 — | $18.99 — | $7.38B — | 0 | -$0.10 — | ||
| China Mengniu Dairy Company Limited 2319.HK | HK$14.77 1.89 USD |
-1.86
|
HK$57.25B 7.32B USD | HK$12.89M 1.65M USD | HK$14.76 1.89 USD | HK$15.01 1.92 USD | HK$57.25B 7.32B USD | 0 | -HK$0.08 -0.01 USD | ||
| WANT WANT CHINA 0151.HK | HK$4.80 0.61 USD |
-0.83
|
HK$56.65B 7.24B USD | HK$10.09M 1.29M USD | HK$4.76 0.61 USD | HK$4.84 0.62 USD | HK$56.65B 7.24B USD | 12.30 | HK$0.39 0.05 USD | ||
| Ingredion Incorporated INGR | $108.91 — |
+1.14
|
$6.99B — | $703.98K — | $108.06 — | $109.36 — | $6.99B — | 10.85 | $10.03 — | ||
| AAK AB (publ.) AAK.ST | SEK 266.00 25.96 USD |
+0.61
|
SEK 69.18B 6.75B USD | SEK 1.16M 112.75K USD | SEK 264.60 25.83 USD | SEK 267.00 26.06 USD | SEK 69.18B 6.75B USD | 20.32 | SEK 13.09 1.28 USD | ||
| AAK AB (publ.) 0A0J.IL | SEK 264.80 25.85 USD |
-0.6
|
SEK 68.73B 6.71B USD | SEK 35.02K 3.42K USD | SEK 264.80 25.85 USD | SEK 267.00 26.06 USD | SEK 68.73B 6.71B USD | 28.65 | SEK 9.24 0.9 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$313.12 18.54 USD |
-0.58
|
MX$110.12B 6.52B USD | MX$248.76K 14.73K USD | MX$311.70 18.46 USD | MX$315.98 18.71 USD | MX$110.12B 6.52B USD | 11.10 | MX$28.19 1.67 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,260 22.01 USD |
+0.37
|
¥884B 5.97B USD | ¥2M 13.01K USD | ¥3,218 21.72 USD | ¥3,239 21.86 USD | ¥884B 5.97B USD | 19.45 | ¥168 1.13 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥30.12 4.19 USD |
-2.65
|
CN¥42.31B 5.88B USD | CN¥9.10M 1.27M USD | CN¥29.90 4.16 USD | CN¥31.16 4.33 USD | CN¥42.31B 5.88B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Nestlé (Malaysia) Berhad 4707.KL | MYR 116.60 24.79 USD |
-3
|
MYR 27.34B 5.81B USD | MYR 133.20K 28.32K USD | MYR 116.60 24.79 USD | MYR 119.70 25.45 USD | MYR 27.34B 5.81B USD | 63.71 | MYR 1.83 0.39 USD | ||
| Darling Ingredients DAR | $36.61 — |
-1.08
|
$5.79B — | $1.53M — | $36.59 — | $37.77 — | $5.79B — | 54.64 | $0.67 — | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$5.83 3.6 USD |
0
|
NZ$9.35B 5.77B USD | NZ$27.99K 17.27K USD | NZ$5.83 3.6 USD | NZ$5.83 3.6 USD | NZ$9.35B 5.77B USD | 9.71 | NZ$0.60 0.37 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,832 19.11 USD |
-1.07
|
¥813B 5.49B USD | ¥2M 14.55K USD | ¥2,834 19.13 USD | ¥2,858 19.29 USD | ¥813B 5.49B USD | 17.17 | ¥165 1.11 USD | ||
| IOI Corporation Berhad 1961.KL | MYR 4.10 0.87 USD |
-0.24
|
MYR 25.77B 5.48B USD | MYR 2.36M 502.62K USD | MYR 4.09 0.87 USD | MYR 4.11 0.87 USD | MYR 25.77B 5.48B USD | 21.57 | MYR 0.19 0.04 USD | ||
| Post POST | $99.72 — |
+1.2
|
$5.42B — | $976.92K — | $98.40 — | $100.95 — | $5.42B — | 18.09 | $5.51 — | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥17.05 2.37 USD |
-1.67
|
CN¥36.47B 5.07B USD | CN¥18.48M 2.57M USD | CN¥17.03 2.37 USD | CN¥17.38 2.42 USD | CN¥36.47B 5.07B USD | 26.64 | CN¥0.64 0.09 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥41.41 5.76 USD |
-0.65
|
CN¥35.95B 5B USD | CN¥4.85M 673.97K USD | CN¥41.14 5.72 USD | CN¥41.86 5.82 USD | CN¥35.95B 5B USD | 24.07 | CN¥1.72 0.24 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$10.71 6.61 USD |
-0.83
|
NZ$7.77B 4.79B USD | NZ$19.48K 12.02K USD | NZ$10.66 6.58 USD | NZ$10.79 6.66 USD | NZ$7.77B 4.79B USD | 38.25 | NZ$0.28 0.17 USD | ||
| China Feihe Limited 6186.HK | HK$4.18 0.53 USD |
-0.48
|
HK$37.09B 4.74B USD | HK$18.26M 2.33M USD | HK$4.16 0.53 USD | HK$4.24 0.54 USD | HK$37.09B 4.74B USD | 13.06 | HK$0.32 0.04 USD | ||
| The a2 Milk Company Limited A2M.AX | A$9.37 6.2 USD |
-0.21
|
A$6.78B 4.49B USD | A$58.55K 38.75K USD | A$9.26 6.13 USD | A$9.39 6.21 USD | A$6.78B 4.49B USD | 39.04 | A$0.24 0.16 USD | ||
| Emmi AG EMMN.SW | CHF 725.00 824.89 USD |
0
|
CHF 3.88B 4.41B USD | CHF 3.01K 3.43K USD | CHF 721.00 820.34 USD | CHF 730.00 830.58 USD | CHF 3.88B 4.41B USD | 18.17 | CHF 39.88 45.37 USD | ||
| BellRing Brands BRBR | $30.82 — |
-0.1
|
$3.88B — | $4.04M — | $30.56 — | $31.76 — | $3.88B — | 18.34 | $1.68 — | ||
| AWL Agri Business Limited AWL.NS | ₹247.55 2.99 USD |
-0.74
|
₹320.65B 3.88B USD | ₹1.04M 12.54K USD | ₹246.70 2.98 USD | ₹251.20 3.04 USD | ₹320.65B 3.88B USD | 29.54 | ₹8.38 0.1 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥81.49 11.33 USD |
-2.7
|
CN¥27.16B 3.78B USD | CN¥4.43M 616.1K USD | CN¥81.28 11.3 USD | CN¥84.00 11.68 USD | CN¥27.16B 3.78B USD | 17.52 | CN¥4.65 0.65 USD | ||
| First Pacific Company Limited FPAFY | $4.11 — |
+1.48
|
$3.50B — | $15.21K — | $4.08 — | $4.11 — | $3.50B — | 4.89 | $0.84 — | ||
| FIRST PACIFIC 0142.HK | HK$6.24 0.8 USD |
-0.16
|
HK$26.60B 3.4B USD | HK$6.74M 861.53K USD | HK$6.15 0.79 USD | HK$6.29 0.8 USD | HK$26.60B 3.4B USD | 4.76 | HK$1.31 0.17 USD | ||
| First Pacific Company FPAFF | $0.79 — |
-0.62
|
$3.35B — | $8.10K — | $0.79 — | $0.80 — | $3.35B — | 4.61 | $0.17 — | ||
| Premium Brands Holdings Corporation PBH.TO | CA$99.13 73.56 USD |
+2.16
|
CA$4.43B 3.29B USD | CA$91.12K 67.62K USD | CA$96.65 71.72 USD | CA$99.30 73.69 USD | CA$4.43B 3.29B USD | 67.43 | CA$1.47 1.09 USD | ||
| Nichirei Corporation 2871.T | ¥1,893 12.78 USD |
-1.41
|
¥474B 3.2B USD | ¥895K 6.04K USD | ¥1,887 12.74 USD | ¥1,893 12.78 USD | ¥474B 3.2B USD | 18.29 | ¥103 0.7 USD | ||
| Premium Brands PRBZF | $70.18 — |
+1.99
|
$3.14B — | $2.83K — | $69.61 — | $70.18 — | $3.14B — | 66.83 | $1.05 — | ||
| Ebro Foods, S.A. 0NYH.IL | €17.92 19.59 USD |
-0.88
|
€2.80B 3.06B USD | €160.00 174.9 USD | €17.84 19.5 USD | €18.02 19.7 USD | €2.80B 3.06B USD | 17.23 | €1.04 1.14 USD | ||
| Ebro Foods, S.A. EBRO.MC | €17.84 19.5 USD |
-0.67
|
€2.74B 3B USD | €29.19K 31.91K USD | €17.74 19.39 USD | €18.00 19.68 USD | €2.74B 3B USD | 14.04 | €1.27 1.39 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥12.10 1.68 USD |
0
|
CN¥20.47B 2.85B USD | CN¥11.99M 1.67M USD | CN¥12.07 1.68 USD | CN¥12.23 1.7 USD | CN¥20.47B 2.85B USD | 30.25 | CN¥0.40 0.06 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 47.28 4.54 USD |
+0.9
|
NOK 28.15B 2.7B USD | NOK 796.85K 76.44K USD | NOK 46.72 4.48 USD | NOK 47.66 4.57 USD | NOK 28.15B 2.7B USD | 15.65 | NOK 3.02 0.29 USD | ||
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$47.35 1.5 USD |
-0.32
|
NT$84.70B 2.69B USD | NT$868.05K 27.58K USD | NT$47.25 1.5 USD | NT$47.70 1.52 USD | NT$84.70B 2.69B USD | 18.56 | NT$2.55 0.08 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥69.77 9.7 USD |
-1.91
|
CN¥19.03B 2.65B USD | CN¥2.48M 345.46K USD | CN¥69.50 9.66 USD | CN¥71.48 9.94 USD | CN¥19.03B 2.65B USD | 25.00 | CN¥2.79 0.39 USD | ||
| Nissui Corporation 1332.T | ¥1,216 8.21 USD |
+0.29
|
¥369B 2.49B USD | ¥1M 8.18K USD | ¥1,208 8.15 USD | ¥1,212 8.18 USD | ¥369B 2.49B USD | 13.86 | ¥88 0.59 USD | ||
| First Resources Limited EB5.SI | SGD 2.09 1.57 USD |
+0.97
|
SGD 3.24B 2.43B USD | SGD 1.54M 1.16M USD | SGD 2.07 1.55 USD | SGD 2.12 1.59 USD | SGD 3.24B 2.43B USD | 8.70 | SGD 0.24 0.18 USD | ||
| Calbee, Inc. CLBEY | $4.67 — |
+1.97
|
$2.37B — | $856.00 — | $4.61 — | $4.68 — | $2.37B — | 21.22 | $0.22 — | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥55.49 7.72 USD |
-1.23
|
CN¥16.89B 2.35B USD | CN¥1.45M 201.38K USD | CN¥55.18 7.67 USD | CN¥56.16 7.81 USD | CN¥16.89B 2.35B USD | 38.26 | CN¥1.45 0.2 USD | ||
| Flowers Foods FLO | $11.07 — |
+3.55
|
$2.34B — | $4.15M — | $10.75 — | $11.17 — | $2.34B — | 12.16 | $0.91 — | ||
| Maple Leaf Foods Inc. MFI.TO | CA$25.08 18.61 USD |
+1.17
|
CA$3.13B 2.32B USD | CA$309.43K 229.61K USD | CA$24.51 18.19 USD | CA$25.17 18.68 USD | CA$3.13B 2.32B USD | 16.18 | CA$1.55 1.15 USD | ||
| Südzucker AG SZU.DE | €9.74 10.64 USD |
+0.26
|
€1.99B 2.17B USD | €38.42K 41.99K USD | €9.69 10.59 USD | €9.78 10.69 USD | €1.99B 2.17B USD | 0 | -€1.53 -1.6 USD | ||
| Tate & Lyle plc TATYY | $19.60 — |
-0.86
|
$2.16B — | $75.00 — | $19.60 — | $19.60 — | $2.16B — | 56.00 | $0.35 — | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.22 1.84 USD |
+0.23
|
CN¥15.25B 2.12B USD | CN¥10.01M 1.39M USD | CN¥13.11 1.82 USD | CN¥13.27 1.85 USD | CN¥15.25B 2.12B USD | 19.15 | CN¥0.69 0.1 USD | ||
| Central Garden & Pet Company CENT | $33.90 — |
+0.8
|
$2.11B — | $52.69K — | $33.68 — | $34.11 — | $2.11B — | 13.29 | $2.55 — | ||
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 241.30 64.37 USD |
+0.42
|
SAR 7.72B 2.06B USD | SAR 12.09K 3.23K USD | SAR 238.00 63.49 USD | SAR 241.70 64.48 USD | SAR 7.72B 2.06B USD | 14.83 | SAR 16.27 4.34 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥17.14 2.38 USD |
-0.75
|
CN¥14.75B 2.05B USD | CN¥2.87M 399.07K USD | CN¥17.04 2.37 USD | CN¥17.39 2.42 USD | CN¥14.75B 2.05B USD | 21.69 | CN¥0.79 0.11 USD | ||
| Central Garden & Pet Company CENTA | $30.75 — |
+0.82
|
$1.97B — | $220.84K — | $30.49 — | $30.92 — | $1.97B — | 12.05 | $2.55 — | ||
| Savola Group Company 2050.SR | SAR 24.30 6.48 USD |
-0.29
|
SAR 7.25B 1.93B USD | SAR 823.50K 219.69K USD | SAR 24.21 6.46 USD | SAR 24.54 6.55 USD | SAR 7.25B 1.93B USD | 2.06 | SAR 11.79 3.15 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||