Le pays : Inde Bourse : NSE Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (36)
- {{country.name}}
- Tous les pays
- Inde (36)
NSE (36)
- {{item.name}}
- Tous marchés
- BSE (80)
- NSE (36)
Biens de consommation défensifs (36)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (36)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,455.00 17.6 USD |
+0.61
|
₹2.81T 33.94B USD | ₹1.86M 22.54K USD | ₹1,442.80 17.46 USD | ₹1,463.70 17.71 USD | ₹2.81T 33.94B USD | 80.38 | ₹18.10 0.22 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,374.50 65.02 USD |
<0.01
|
₹1.29T 15.66B USD | ₹226.13K 2.74K USD | ₹5,368.00 64.94 USD | ₹5,448.00 65.91 USD | ₹1.29T 15.66B USD | 50.97 | ₹105.43 1.28 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,111.20 13.44 USD |
+0.36
|
₹1.10T 13.3B USD | ₹1.55M 18.71K USD | ₹1,096.30 13.26 USD | ₹1,124.70 13.61 USD | ₹1.10T 13.3B USD | 71.09 | ₹15.63 0.19 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹190.99 2.31 USD |
+3.82
|
₹247.02B 2.99B USD | ₹15.41M 186.38K USD | ₹187.00 2.26 USD | ₹194.70 2.36 USD | ₹247.02B 2.99B USD | 23.72 | ₹8.05 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹599.00 7.25 USD |
+0.77
|
₹190.58B 2.31B USD | ₹707.86K 8.56K USD | ₹586.10 7.09 USD | ₹599.90 7.26 USD | ₹190.58B 2.31B USD | 96.30 | ₹6.22 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,172.00 14.18 USD |
-1.21
|
₹156.26B 1.89B USD | ₹107.91K 1.31K USD | ₹1,162.30 14.06 USD | ₹1,186.40 14.35 USD | ₹156.26B 1.89B USD | 40.28 | ₹29.09 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹958.00 11.59 USD |
+1.12
|
₹130.52B 1.58B USD | ₹245.33K 2.97K USD | ₹947.80 11.47 USD | ₹971.85 11.76 USD | ₹130.52B 1.58B USD | 21.55 | ₹44.44 0.54 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹376.00 4.55 USD |
-1.05
|
₹86.06B 1.04B USD | ₹191.02K 2.31K USD | ₹373.50 4.52 USD | ₹383.40 4.64 USD | ₹86.06B 1.04B USD | 13.28 | ₹28.31 0.34 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹163.80 1.98 USD |
-0.94
|
₹75.13B 908.95M USD | ₹606.76K 7.34K USD | ₹163.10 1.97 USD | ₹167.40 2.03 USD | ₹75.13B 908.95M USD | 24.70 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹208.80 2.53 USD |
-1.33
|
₹61.61B 745.43M USD | ₹154.33K 1.87K USD | ₹208.20 2.52 USD | ₹213.89 2.59 USD | ₹61.61B 745.43M USD | 16.69 | ₹12.51 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹176.00 2.13 USD |
-2.32
|
₹54.03B 653.68M USD | ₹1.08M 13.06K USD | ₹174.97 2.12 USD | ₹181.71 2.2 USD | ₹54.03B 653.68M USD | 38.34 | ₹4.59 0.06 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹319.80 3.87 USD |
+0.85
|
₹35.13B 425.07M USD | ₹1.06M 12.84K USD | ₹317.40 3.84 USD | ₹329.35 3.98 USD | ₹35.13B 425.07M USD | 39.00 | ₹8.20 0.1 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹238.50 2.89 USD |
+1.95
|
₹30.17B 365.03M USD | ₹585.51K 7.08K USD | ₹232.78 2.82 USD | ₹241.00 2.92 USD | ₹30.17B 365.03M USD | 22.56 | ₹10.57 0.13 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹315.80 3.82 USD |
+0.78
|
₹16.65B 201.45M USD | ₹775.67K 9.38K USD | ₹286.80 3.47 USD | ₹320.00 3.87 USD | ₹16.65B 201.45M USD | 16.03 | ₹19.69 0.24 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹55.47 0.67 USD |
-4.25
|
₹5.79B 70.1M USD | ₹297.88K 3.6K USD | ₹55.05 0.67 USD | ₹58.90 0.71 USD | ₹5.79B 70.1M USD | 0 | -₹11.82 -0.1 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.32 0.0038 USD |
+3.23
|
₹639.05M 7.73M USD | ₹3.09M 37.38K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹907.00 10.97 USD |
-0.89
|
₹202.03B 2.44B USD | ₹35.76K 432.58 USD | ₹906.15 10.96 USD | ₹923.30 11.17 USD | ₹202.03B 2.44B USD | 56.75 | ₹15.98 0.19 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,558.00 18.85 USD |
+0.21
|
₹108.70B 1.32B USD | ₹22.45K 271.58 USD | ₹1,545.90 18.7 USD | ₹1,567.20 18.96 USD | ₹108.70B 1.32B USD | 8.74 | ₹178.09 2.15 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹559.00 6.76 USD |
+0.86
|
₹107.53B 1.3B USD | ₹62.61K 757.46 USD | ₹554.95 6.71 USD | ₹560.85 6.79 USD | ₹107.53B 1.3B USD | 22.76 | ₹24.56 0.3 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,376.00 77.14 USD |
+2.77
|
₹45.83B 554.46M USD | ₹11.51K 139.28 USD | ₹6,161.00 74.54 USD | ₹6,392.00 77.33 USD | ₹45.83B 554.46M USD | 29.56 | ₹215.65 2.61 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹336.90 4.08 USD |
+0.67
|
₹31.26B 378.23M USD | ₹193.86K 2.35K USD | ₹333.30 4.03 USD | ₹338.50 4.1 USD | ₹31.26B 378.23M USD | 20.75 | ₹16.23 0.2 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,200.00 14.52 USD |
+0.65
|
₹28.68B 347.03M USD | ₹57.33K 693.65 USD | ₹1,187.10 14.36 USD | ₹1,219.00 14.75 USD | ₹28.68B 347.03M USD | 292.68 | ₹4.10 0.05 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,605.00 104.11 USD |
-1.95
|
₹22.08B 267.14M USD | ₹4.21K 50.95 USD | ₹8,566.50 103.64 USD | ₹8,868.00 107.29 USD | ₹22.08B 267.14M USD | 62.39 | ₹137.92 1.67 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹291.95 3.53 USD |
-0.26
|
₹14.52B 175.64M USD | ₹81.65K 987.82 USD | ₹288.10 3.49 USD | ₹297.15 3.6 USD | ₹14.52B 175.64M USD | 12.63 | ₹23.11 0.28 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹327.00 3.96 USD |
-0.92
|
₹8.11B 98.11M USD | ₹2.66K 32.19 USD | ₹325.10 3.93 USD | ₹342.00 4.14 USD | ₹8.11B 98.11M USD | 164.32 | ₹1.99 0.02 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹62.99 0.76 USD |
+8.92
|
₹4.63B 56.04M USD | ₹599.72K 7.26K USD | ₹57.81 0.7 USD | ₹63.95 0.77 USD | ₹4.63B 56.04M USD | 16.62 | ₹3.79 0.05 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.50 0.5 USD |
-0.41
|
₹4.11B 49.7M USD | ₹166.61K 2.02K USD | ₹41.10 0.5 USD | ₹43.00 0.52 USD | ₹4.11B 49.7M USD | 22.19 | ₹1.87 0.02 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹50.85 0.62 USD |
-2.57
|
₹3.41B 41.2M USD | ₹70.45K 852.33 USD | ₹50.80 0.61 USD | ₹53.49 0.65 USD | ₹3.41B 41.2M USD | 12.77 | ₹3.98 0.05 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹142.40 1.72 USD |
-0.2
|
₹1.50B 18.1M USD | ₹1.92K 23.28 USD | ₹140.27 1.7 USD | ₹144.90 1.75 USD | ₹1.50B 18.1M USD | 0 | -₹2.38 -0.02 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹121.00 1.46 USD |
+0.89
|
₹1.21B 14.64M USD | ₹3.27K 39.57 USD | ₹117.50 1.42 USD | ₹122.22 1.48 USD | ₹1.21B 14.64M USD | 44.98 | ₹2.69 0.03 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹91.85 1.11 USD |
+0.57
|
₹918.78M 11.12M USD | ₹239.00 2.89 USD | ₹91.85 1.11 USD | ₹93.40 1.13 USD | ₹918.78M 11.12M USD | 5.71 | ₹16.06 0.19 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹41.45 0.5 USD |
-0.86
|
₹738.44M 8.93M USD | ₹52.64K 636.86 USD | ₹41.00 0.5 USD | ₹43.00 0.52 USD | ₹738.44M 8.93M USD | 47.10 | ₹0.88 0.01 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹45.69 0.55 USD |
-1.15
|
₹684.83M 8.29M USD | ₹1.53K 18.45 USD | ₹45.21 0.55 USD | ₹46.26 0.56 USD | ₹684.83M 8.29M USD | 14.69 | ₹3.11 0.04 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.83 0.05 USD |
+0.79
|
₹659.69M 7.98M USD | ₹163.38K 1.98K USD | ₹3.78 0.05 USD | ₹3.85 0.05 USD | ₹659.69M 7.98M USD | 19.14 | ₹0.20 0.002 USD | ||
|
Tata Coffee Limited
TATACOFFEE.NS
IN
|
₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}