Le pays : Inde Bourse : NSE Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (36)
- {{country.name}}
- Tous les pays
- Inde (36)
NSE (36)
- {{item.name}}
- Tous marchés
- BSE (80)
- NSE (36)
Biens de consommation défensifs (36)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (36)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,375.70 16.64 USD |
-3.29
|
₹2.65T 32.09B USD | ₹2.38M 28.8K USD | ₹1,370.60 16.58 USD | ₹1,434.90 17.36 USD | ₹2.65T 32.09B USD | 75.75 | ₹18.16 0.22 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,165.50 62.49 USD |
+1.03
|
₹1.24T 15.05B USD | ₹242.02K 2.93K USD | ₹5,115.00 61.88 USD | ₹5,178.50 62.65 USD | ₹1.24T 15.05B USD | 49.01 | ₹105.38 1.27 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,100.70 13.32 USD |
-0.71
|
₹1.09T 13.18B USD | ₹1.45M 17.6K USD | ₹1,096.70 13.27 USD | ₹1,120.80 13.56 USD | ₹1.09T 13.18B USD | 70.42 | ₹15.63 0.19 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹190.82 2.31 USD |
+2.91
|
₹246.88B 2.99B USD | ₹3.75M 45.33K USD | ₹186.45 2.26 USD | ₹191.78 2.32 USD | ₹246.88B 2.99B USD | 23.70 | ₹8.05 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹506.00 6.12 USD |
+1.13
|
₹160.99B 1.95B USD | ₹139.75K 1.69K USD | ₹500.25 6.05 USD | ₹508.15 6.15 USD | ₹160.99B 1.95B USD | 81.35 | ₹6.22 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,129.30 13.66 USD |
-0.34
|
₹150.57B 1.82B USD | ₹408.94K 4.95K USD | ₹1,120.00 13.55 USD | ₹1,153.50 13.96 USD | ₹150.57B 1.82B USD | 38.75 | ₹29.14 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹1,060.10 12.83 USD |
+2.51
|
₹144.43B 1.75B USD | ₹447.47K 5.41K USD | ₹1,036.90 12.54 USD | ₹1,064.00 12.87 USD | ₹144.43B 1.75B USD | 23.86 | ₹44.42 0.54 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹366.80 4.44 USD |
+6.2
|
₹83.96B 1.02B USD | ₹1.01M 12.21K USD | ₹347.45 4.2 USD | ₹368.50 4.46 USD | ₹83.96B 1.02B USD | 12.95 | ₹28.32 0.34 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹157.83 1.91 USD |
+1.6
|
₹72.39B 875.82M USD | ₹496.14K 6K USD | ₹155.81 1.89 USD | ₹159.90 1.93 USD | ₹72.39B 875.82M USD | 23.80 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹233.07 2.82 USD |
+1.1
|
₹68.78B 832.07M USD | ₹340.44K 4.12K USD | ₹230.20 2.79 USD | ₹235.44 2.85 USD | ₹68.78B 832.07M USD | 18.61 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹181.65 2.2 USD |
+2.36
|
₹55.76B 674.66M USD | ₹535.36K 6.48K USD | ₹177.14 2.14 USD | ₹183.50 2.22 USD | ₹55.76B 674.66M USD | 39.48 | ₹4.60 0.06 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹233.50 2.82 USD |
+1.22
|
₹29.54B 357.38M USD | ₹461.45K 5.58K USD | ₹231.00 2.79 USD | ₹236.87 2.87 USD | ₹29.54B 357.38M USD | 22.06 | ₹10.58 0.13 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹240.62 2.91 USD |
+5.29
|
₹12.69B 153.49M USD | ₹383.60K 4.64K USD | ₹232.00 2.81 USD | ₹243.85 2.95 USD | ₹12.69B 153.49M USD | 12.20 | ₹19.71 0.24 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹64.12 0.78 USD |
-1.99
|
₹6.70B 81.03M USD | ₹198.73K 2.4K USD | ₹64.12 0.78 USD | ₹64.12 0.78 USD | ₹6.70B 81.03M USD | 0 | -₹11.82 -0.1 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.31 0.0037 USD |
0
|
₹619.08M 7.49M USD | ₹3.44M 41.6K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹619.08M 7.49M USD | 0 | -₹0.25 -0.003 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹914.15 11.06 USD |
+1.52
|
₹203.63B 2.46B USD | ₹8.66K 104.71 USD | ₹909.85 11.01 USD | ₹920.00 11.13 USD | ₹203.63B 2.46B USD | 57.13 | ₹16.00 0.19 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹564.95 6.83 USD |
+1.26
|
₹108.67B 1.31B USD | ₹65.97K 798.08 USD | ₹560.05 6.78 USD | ₹568.40 6.88 USD | ₹108.67B 1.31B USD | 22.98 | ₹24.58 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,518.80 18.37 USD |
+1.93
|
₹105.97B 1.28B USD | ₹31.63K 382.71 USD | ₹1,494.70 18.08 USD | ₹1,525.00 18.45 USD | ₹105.97B 1.28B USD | 8.52 | ₹178.16 2.16 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,009.30 72.7 USD |
+1.15
|
₹43.19B 522.57M USD | ₹31.20K 377.47 USD | ₹5,935.00 71.8 USD | ₹6,132.00 74.19 USD | ₹43.19B 522.57M USD | 27.85 | ₹215.73 2.61 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹283.20 3.43 USD |
+3.51
|
₹31.11B 376.42M USD | ₹96.46K 1.17K USD | ₹274.00 3.31 USD | ₹284.00 3.44 USD | ₹31.11B 376.42M USD | 34.62 | ₹8.18 0.1 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹320.00 3.87 USD |
+1.6
|
₹29.69B 359.26M USD | ₹316.70K 3.83K USD | ₹316.20 3.83 USD | ₹323.20 3.91 USD | ₹29.69B 359.26M USD | 19.72 | ₹16.22 0.2 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,129.40 13.66 USD |
+0.72
|
₹27.00B 326.71M USD | ₹14.62K 176.85 USD | ₹1,112.60 13.46 USD | ₹1,142.30 13.82 USD | ₹27.00B 326.71M USD | 277.49 | ₹4.07 0.05 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,179.00 98.95 USD |
+2.11
|
₹20.99B 253.91M USD | ₹2.52K 30.52 USD | ₹8,060.50 97.52 USD | ₹8,279.00 100.16 USD | ₹20.99B 253.91M USD | 59.52 | ₹137.41 1.66 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹300.05 3.63 USD |
+13.18
|
₹14.92B 180.51M USD | ₹15.95M 192.96K USD | ₹268.00 3.24 USD | ₹313.00 3.79 USD | ₹14.92B 180.51M USD | 12.98 | ₹23.10 0.28 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹229.93 2.78 USD |
-0.42
|
₹5.70B 68.99M USD | ₹10.94K 132.32 USD | ₹227.00 2.75 USD | ₹233.50 2.82 USD | ₹5.70B 68.99M USD | 114.96 | ₹2.00 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹40.66 0.49 USD |
+1.68
|
₹4.03B 48.7M USD | ₹247.91K 3K USD | ₹40.20 0.49 USD | ₹43.99 0.53 USD | ₹4.03B 48.7M USD | 21.74 | ₹1.87 0.02 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹54.17 0.66 USD |
+0.45
|
₹3.98B 48.19M USD | ₹41.13K 497.62 USD | ₹53.25 0.64 USD | ₹55.75 0.67 USD | ₹3.98B 48.19M USD | 14.29 | ₹3.79 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹48.85 0.59 USD |
+8.08
|
₹3.27B 39.58M USD | ₹217.65K 2.63K USD | ₹46.00 0.56 USD | ₹49.60 0.6 USD | ₹3.27B 39.58M USD | 12.27 | ₹3.98 0.05 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹133.24 1.61 USD |
+0.76
|
₹1.40B 16.94M USD | ₹807.00 9.76 USD | ₹132.30 1.6 USD | ₹134.80 1.63 USD | ₹1.40B 16.94M USD | 0 | -₹2.38 -0.02 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹123.53 1.49 USD |
+4.13
|
₹1.24B 14.95M USD | ₹5.81K 70.34 USD | ₹117.30 1.42 USD | ₹126.98 1.54 USD | ₹1.24B 14.95M USD | 45.92 | ₹2.69 0.03 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹97.45 1.18 USD |
+4.27
|
₹974.80M 11.79M USD | ₹650.00 7.86 USD | ₹92.99 1.13 USD | ₹98.80 1.2 USD | ₹974.80M 11.79M USD | 6.06 | ₹16.06 0.19 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹45.40 0.55 USD |
+1.82
|
₹680.49M 8.23M USD | ₹1.49K 17.97 USD | ₹44.16 0.53 USD | ₹45.49 0.55 USD | ₹680.49M 8.23M USD | 14.59 | ₹3.11 0.04 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹37.95 0.46 USD |
-4.62
|
₹676.09M 8.18M USD | ₹4.69K 56.68 USD | ₹37.85 0.46 USD | ₹39.79 0.48 USD | ₹676.09M 8.18M USD | 43.12 | ₹0.88 0.01 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.80 0.05 USD |
0
|
₹654.53M 7.92M USD | ₹332.62K 4.02K USD | ₹3.71 0.04 USD | ₹3.95 0.05 USD | ₹654.53M 7.92M USD | 19.00 | ₹0.20 0.002 USD | ||
|
Tata Coffee Limited
TATACOFFEE.NS
IN
|
₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}