Bourse : NSE Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Inde (39)
NSE (39)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Biens de consommation défensifs (39)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (39)
Aliments emballés (39)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (2)
- Confiseurs (24)
- Produits agricoles (18)
- Produits domestiques et personnels (17)
- Aliments emballés (39)
- Services d'éducation et de formation (13)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $2,345 28.37 USD |
-0.72
|
$2.29T 27.68B USD | $102.04K 1.23K USD | $2,343.3 28.35 USD | $2,364.1 28.6 USD | $2.29T 27.68B USD | 70.42 | $33.3 0.4 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,069.8 12.94 USD |
-0.17
|
$1.07T 12.95B USD | $132.47K 1.6K USD | $1,063.6 12.87 USD | $1,075.8 13.02 USD | $1.07T 12.95B USD | 81.85 | $13.07 0.16 USD | |
| AWL Agri Business Limited AWL.NS | $261.25 3.16 USD |
-0.31
|
$341.43B 4.13B USD | $356.3K 4.31K USD | $260.45 3.15 USD | $262.9 3.18 USD | $341.43B 4.13B USD | 27.70 | $9.43 0.11 USD | |
| CCL Products (India) Limited CCL.NS | $802.5 9.71 USD |
-0.55
|
$107.31B 1.3B USD | $56.62K 685 USD | $800.3 9.68 USD | $811 9.81 USD | $107.31B 1.3B USD | 34.53 | $23.24 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $747.7 9.05 USD |
-0.64
|
$102.8B 1.24B USD | $119.84K 1.45K USD | $739.1 8.94 USD | $752.75 9.11 USD | $102.8B 1.24B USD | 19.25 | $38.83 0.47 USD | |
| KRBL Limited KRBL.NS | $357.35 4.32 USD |
+0.2
|
$82.59B 999.14M USD | $131.99K 1.6K USD | $355 4.29 USD | $363.85 4.4 USD | $82.59B 999.14M USD | 17.18 | $20.79 0.25 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $114.24 1.38 USD |
-1.09
|
$52.78B 638.6M USD | $108.32K 1.31K USD | $113.85 1.38 USD | $115.32 1.4 USD | $52.78B 638.6M USD | 21.00 | $5.44 0.07 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $446.6 5.4 USD |
+0.65
|
$42.64B 515.85M USD | $60.23K 728.73 USD | $440 5.32 USD | $446.65 5.4 USD | $42.64B 515.85M USD | 22.02 | $20.28 0.25 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $218.13 2.64 USD |
-0.8
|
$26.7B 323.04M USD | $580.5K 7.02K USD | $215.55 2.61 USD | $223.6 2.71 USD | $26.7B 323.04M USD | 22.96 | $9.5 0.11 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $34.02 0.41 USD |
-1.08
|
$3.56B 43.04M USD | $69.53K 841.19 USD | $33.92 0.41 USD | $34.99 0.42 USD | $3.56B 43.04M USD | 0 | -$18.94 -0.2 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.53 0.0064 USD |
0
|
$1.06B 12.81M USD | $2.6M 31.46K USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.62 0.07 USD |
-0.18
|
$559.46M 6.77M USD | $110.56K 1.34K USD | $5.59 0.07 USD | $5.66 0.07 USD | $559.46M 6.77M USD | 25.54 | $0.22 0.002 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,575 67.45 USD |
+0.12
|
$1.34T 16.25B USD | $48.91K 591.68 USD | $5,545 67.09 USD | $5,619.5 67.99 USD | $1.34T 16.25B USD | 61.80 | $90.21 1.09 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $953.25 11.53 USD |
-0.82
|
$212.33B 2.57B USD | $1.92K 23.22 USD | $950 11.49 USD | $965.9 11.69 USD | $212.33B 2.57B USD | 76.32 | $12.49 0.15 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,971 23.85 USD |
+0.75
|
$138.28B 1.67B USD | $18.21K 220.25 USD | $1,957.3 23.68 USD | $1,994 24.12 USD | $138.28B 1.67B USD | 12.25 | $160.82 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $2,069.7 25.04 USD |
+6.24
|
$131.7B 1.59B USD | $628.76K 7.61K USD | $1,960 23.71 USD | $2,155.9 26.08 USD | $131.7B 1.59B USD | 37.94 | $54.55 0.66 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,391 16.83 USD |
+0.09
|
$85.35B 1.03B USD | $35.64K 431.16 USD | $1,373.4 16.62 USD | $1,396.9 16.9 USD | $85.35B 1.03B USD | 58.51 | $23.77 0.29 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $534.7 6.47 USD |
+0.5
|
$62.94B 761.48M USD | $11.41K 138.08 USD | $530 6.41 USD | $536.65 6.49 USD | $62.94B 761.48M USD | 56.16 | $9.52 0.12 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $309.82 3.75 USD |
+0.6
|
$45.71B 553.04M USD | $1.93M 23.39K USD | $308.62 3.73 USD | $327 3.96 USD | $45.71B 553.04M USD | 18.63 | $16.63 0.2 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,286 63.95 USD |
+0.63
|
$38.26B 462.9M USD | $3.97K 47.99 USD | $5,210.5 63.04 USD | $5,297 64.08 USD | $38.26B 462.9M USD | 25.28 | $209.07 2.53 USD | |
| ADF Foods Limited ADFFOODS.NS | $290.02 3.51 USD |
+0.24
|
$31.86B 385.49M USD | $93.5K 1.13K USD | $285.46 3.45 USD | $295 3.57 USD | $31.86B 385.49M USD | 45.96 | $6.31 0.08 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,726 129.77 USD |
-0.49
|
$27.52B 332.98M USD | $661 8 USD | $10,712 129.6 USD | $11,063 133.84 USD | $27.52B 332.98M USD | 107.00 | $100.24 1.21 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,074.4 13 USD |
-0.63
|
$26.2B 316.95M USD | $20.33K 245.95 USD | $1,074 12.99 USD | $1,093.6 13.23 USD | $26.2B 316.95M USD | 0 | -$14.38 -0.1 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $244 2.95 USD |
-1.42
|
$6.65B 80.44M USD | $13.11K 158.62 USD | $240 2.9 USD | $248 3 USD | $6.65B 80.44M USD | 18.56 | $13.14 0.16 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $217.2 2.63 USD |
-0.18
|
$5.43B 65.71M USD | $6.67K 80.66 USD | $215.5 2.61 USD | $221.01 2.67 USD | $5.43B 65.71M USD | 96.10 | $2.26 0.03 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $46.3 0.56 USD |
+0.46
|
$4.6B 55.7M USD | $66.89K 809.29 USD | $45.69 0.55 USD | $46.98 0.57 USD | $4.6B 55.7M USD | 30.86 | $1.5 0.02 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | $39.11 0.47 USD |
+1.19
|
$2.69B 32.6M USD | $10.07K 121.77 USD | $38.51 0.47 USD | $39.4 0.48 USD | $2.69B 32.6M USD | 58.37 | $0.67 0.008 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $95.22 1.15 USD |
+1.5
|
$2.1B 25.35M USD | $59.09K 714.83 USD | $91.93 1.11 USD | $96.8 1.17 USD | $2.1B 25.35M USD | 340.07 | $0.28 0.003 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $193.61 2.34 USD |
-0.2
|
$2.03B 24.61M USD | $719 8.7 USD | $192.81 2.33 USD | $195.79 2.37 USD | $2.03B 24.61M USD | 0 | -$19.08 -0.2 USD | |
| Ganges Securities Limited GANGESSECU.NS | $169.54 2.05 USD |
+1.36
|
$1.79B 21.64M USD | $2.14K 25.9 USD | $166.88 2.02 USD | $172.85 2.09 USD | $1.79B 21.64M USD | 33.43 | $5.07 0.06 USD | |
| Palash Securities Limited PALASHSECU.NS | $129 1.56 USD |
+0.02
|
$1.34B 16.21M USD | $2.56K 30.91 USD | $128.45 1.55 USD | $131.59 1.59 USD | $1.34B 16.21M USD | 0 | -$12.66 -0.1 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $30.31 0.37 USD |
+0.29
|
$477.77M 5.78M USD | $1.59K 19.24 USD | $30.23 0.37 USD | $30.79 0.37 USD | $477.77M 5.78M USD | 0 | -$2.51 -0.03 USD | |
| AKG Exim Limited AKG.NS | $13.2 0.16 USD |
+0.15
|
$419.45M 5.07M USD | $2.28K 27.56 USD | $13 0.16 USD | $13.2 0.16 USD | $419.45M 5.07M USD | 47.14 | $0.28 0.003 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}