Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (24)
- {{country.name}}
- Tous les pays
- Corée du Sud (24)
KOSDAQ (24)
- {{item.name}}
- Tous marchés
- KOSDAQ (24)
- KSE (41)
Biens de consommation défensifs (24)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (24)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,410 7.86 USD |
+1.36
|
₩1T 779.23M USD | ₩583K 439.91 USD | ₩10,350 7.81 USD | ₩10,840 8.18 USD | ₩1T 779.23M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,850 2.15 USD |
-0.87
|
₩303B 228.44M USD | ₩2M 1.8K USD | ₩2,835 2.14 USD | ₩2,975 2.25 USD | ₩303B 228.44M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,420 3.34 USD |
+3.27
|
₩285B 215.25M USD | ₩298K 224.67 USD | ₩4,305 3.25 USD | ₩4,500 3.4 USD | ₩285B 215.25M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩9,220 6.96 USD |
-1.81
|
₩261B 196.92M USD | ₩306K 230.83 USD | ₩9,220 6.96 USD | ₩9,680 7.31 USD | ₩261B 196.92M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩14,480 10.93 USD |
-1.56
|
₩256B 193.49M USD | ₩123K 93.11 USD | ₩14,350 10.83 USD | ₩15,000 11.32 USD | ₩256B 193.49M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,800 25.51 USD |
+0.6
|
₩247B 186.71M USD | ₩6K 4.64 USD | ₩33,150 25.02 USD | ₩34,400 25.97 USD | ₩247B 186.71M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩6,670 5.03 USD |
-3.33
|
₩137B 103.49M USD | ₩116K 87.2 USD | ₩6,590 4.97 USD | ₩7,050 5.32 USD | ₩137B 103.49M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,990 8.3 USD |
+0.09
|
₩136B 102.5M USD | ₩5K 3.43 USD | ₩10,780 8.14 USD | ₩10,990 8.3 USD | ₩136B 102.5M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,400 2.57 USD |
+5.75
|
₩121B 91.01M USD | ₩284K 214.25 USD | ₩3,140 2.37 USD | ₩3,405 2.57 USD | ₩121B 91.01M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,545 1.92 USD |
-0.39
|
₩100B 75.7M USD | ₩826K 623.42 USD | ₩2,485 1.88 USD | ₩2,590 1.96 USD | ₩100B 75.7M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,255 1.7 USD |
+0.67
|
₩74B 55.63M USD | ₩88K 66.6 USD | ₩2,235 1.69 USD | ₩2,300 1.74 USD | ₩74B 55.63M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,915 1.45 USD |
+2.41
|
₩68B 51.16M USD | ₩375K 283.39 USD | ₩1,866 1.41 USD | ₩1,921 1.45 USD | ₩68B 51.16M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,370 1.79 USD |
+1.28
|
₩61B 46.02M USD | ₩274K 207.16 USD | ₩2,345 1.77 USD | ₩2,495 1.88 USD | ₩61B 46.02M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,250 4.72 USD |
+0.97
|
₩59B 44.48M USD | ₩12K 8.86 USD | ₩6,100 4.6 USD | ₩6,280 4.74 USD | ₩59B 44.48M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩777 0.59 USD |
-2.75
|
₩37B 28.12M USD | ₩482K 363.53 USD | ₩762 0.58 USD | ₩806 0.61 USD | ₩37B 28.12M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩2,190 1.65 USD |
-0.45
|
₩36B 27.06M USD | ₩50K 38.06 USD | ₩2,175 1.64 USD | ₩2,250 1.7 USD | ₩36B 27.06M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,790 2.86 USD |
+7.98
|
₩34B 25.73M USD | ₩14K 10.49 USD | ₩3,515 2.65 USD | ₩3,815 2.88 USD | ₩34B 25.73M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,968 1.49 USD |
-15.17
|
₩31B 23.74M USD | ₩4M 3.06K USD | ₩1,936 1.46 USD | ₩2,425 1.83 USD | ₩31B 23.74M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩833 0.63 USD |
+2.08
|
₩31B 23.74M USD | ₩82K 62.16 USD | ₩800 0.6 USD | ₩848 0.64 USD | ₩31B 23.74M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩3,005 2.27 USD |
+4.16
|
₩24B 17.86M USD | ₩28K 21.23 USD | ₩2,835 2.14 USD | ₩3,030 2.29 USD | ₩24B 17.86M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩798 0.6 USD |
+9.02
|
₩23B 17.05M USD | ₩165K 124.45 USD | ₩733 0.55 USD | ₩798 0.6 USD | ₩23B 17.05M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,773 1.34 USD |
+6.04
|
₩22B 16.84M USD | ₩38K 28.41 USD | ₩1,656 1.25 USD | ₩1,823 1.38 USD | ₩22B 16.84M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,395 1.81 USD |
+0.21
|
₩20B 14.79M USD | ₩7K 5.03 USD | ₩2,315 1.75 USD | ₩2,455 1.85 USD | ₩20B 14.79M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩3,085 2.33 USD |
+5.29
|
₩12B 9.31M USD | ₩9K 6.55 USD | ₩2,900 2.19 USD | ₩3,090 2.33 USD | ₩12B 9.31M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}