Le pays : Inde Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (72)
- {{country.name}}
- Tous les pays
- États-Unis (254)
- Argentine (3)
- Australie (31)
- L'Autriche (12)
- Belgique (3)
- Brésil (15)
- Canada (36)
- Chili (1)
- Chine (91)
- Finlande (6)
- France (13)
- Allemagne (214)
- Grèce (7)
- Hong Kong (43)
- Inde (72)
- Indonésie (33)
- Irlande (2)
- Israël (10)
- Italie (7)
- Japon (91)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (9)
- Qatar (2)
- Russie (2)
- Singapour (13)
- Afrique du Sud (10)
- Corée du Sud (36)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (7)
- Taïwan (25)
- Thaïlande (66)
- Turquie (21)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (33)
- NSE (39)
Biens de consommation défensifs (72)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (72)
Aliments emballés (72)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $2,545.3 30.79 USD |
+1.19
|
$2.45T 29.69B USD | $211.19K 2.56K USD | $2,507.45 30.34 USD | $2,546 30.8 USD | $2.45T 29.69B USD | 82.26 | $30.94 0.37 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,090.7 13.2 USD |
-0.36
|
$1.04T 12.57B USD | $485.03K 5.87K USD | $1,083.5 13.11 USD | $1,099.8 13.31 USD | $1.04T 12.57B USD | 88.17 | $12.37 0.15 USD | |
| Adani Wilmar Limited AWL.NS | $336.05 4.07 USD |
+0.25
|
$436.76B 5.28B USD | $457K 5.53K USD | $334.8 4.05 USD | $337.9 4.09 USD | $436.76B 5.28B USD | 294.78 | $1.14 0.01 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $606.8 7.34 USD |
-1.33
|
$83B 1B USD | $207.93K 2.52K USD | $603.2 7.3 USD | $618.8 7.49 USD | $83B 1B USD | 23.16 | $26.2 0.32 USD | |
| KRBL Limited KRBL.NS | $294.7 3.57 USD |
-0.37
|
$67.54B 817.18M USD | $329.05K 3.98K USD | $294.1 3.56 USD | $297 3.59 USD | $67.54B 817.18M USD | 11.47 | $25.68 0.31 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $136.81 1.66 USD |
-1.85
|
$62.78B 759.51M USD | $1.02M 12.36K USD | $135.6 1.64 USD | $139.98 1.69 USD | $62.78B 759.51M USD | 18.14 | $7.54 0.09 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $583 7.05 USD |
-0.15
|
$54.1B 654.52M USD | $1.01M 12.17K USD | $582.6 7.05 USD | $595.7 7.21 USD | $54.1B 654.52M USD | 50.69 | $11.5 0.14 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $174.2 2.11 USD |
+1.14
|
$25.7B 310.95M USD | $380.72K 4.61K USD | $169.55 2.05 USD | $180 2.18 USD | $25.7B 310.95M USD | 18.93 | $9.2 0.11 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $180.49 2.18 USD |
+1.96
|
$21.51B 260.29M USD | $236.71K 2.86K USD | $177.2 2.14 USD | $181.29 2.19 USD | $21.51B 260.29M USD | 24.16 | $7.47 0.09 USD | |
| Future Consumer Limited FCONSUMER.BO | $1.02 0.01 USD |
0
|
$2.03B 24.6M USD | $975.66K 11.8K USD | $1.02 0.01 USD | $1.02 0.01 USD | $2.03B 24.6M USD | 0 | -$0.23 -0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | $1.02 0.01 USD |
0
|
$2.03B 24.6M USD | $2.7M 32.66K USD | $1.02 0.01 USD | $1.02 0.01 USD | $2.03B 24.6M USD | 0 | -$0.23 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.01 0.06 USD |
-0.6
|
$497.85M 6.02M USD | $1.64M 19.84K USD | $4.98 0.06 USD | $5.12 0.06 USD | $497.85M 6.02M USD | 2.92 | $1.71 0.02 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,533.3 30.65 USD |
+0.78
|
$2.44T 29.57B USD | $4.55K 54.99 USD | $2,508.5 30.35 USD | $2,535 30.67 USD | $2.44T 29.57B USD | 81.93 | $30.92 0.37 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,396.45 65.29 USD |
+0.83
|
$1.3T 15.75B USD | $79.73K 964.59 USD | $5,319.05 64.35 USD | $5,405 65.39 USD | $1.3T 15.75B USD | 60.74 | $88.84 1.07 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,402.95 65.37 USD |
+0.81
|
$1.3T 15.74B USD | $4.41K 53.32 USD | $5,319.05 64.35 USD | $5,406.65 65.41 USD | $1.3T 15.74B USD | 60.72 | $88.97 1.08 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,089.55 13.18 USD |
-0.42
|
$1.04T 12.56B USD | $9.4K 113.69 USD | $1,083.25 13.11 USD | $1,099.3 13.3 USD | $1.04T 12.56B USD | 88.15 | $12.36 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $1,067.15 12.91 USD |
+0.61
|
$237.71B 2.88B USD | $94 1.14 USD | $1,018.45 12.32 USD | $1,069.4 12.94 USD | $237.71B 2.88B USD | 89.00 | $11.99 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $1,067.05 12.91 USD |
+0.59
|
$237.68B 2.88B USD | $1.83K 22.19 USD | $1,054.95 12.76 USD | $1,069 12.93 USD | $237.68B 2.88B USD | 88.99 | $11.99 0.15 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,943 23.51 USD |
<0.01
|
$135.57B 1.64B USD | $262.5K 3.18K USD | $1,918.85 23.21 USD | $1,991.95 24.1 USD | $135.57B 1.64B USD | 19.76 | $98.32 1.19 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,939.05 23.46 USD |
-0.18
|
$135.29B 1.64B USD | $11.69K 141.44 USD | $1,907.85 23.08 USD | $1,991.85 24.1 USD | $135.29B 1.64B USD | 19.72 | $98.3 1.19 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,836.55 22.22 USD |
-0.57
|
$116.86B 1.41B USD | $649 7.85 USD | $1,824.05 22.07 USD | $1,855 22.44 USD | $116.86B 1.41B USD | 43.80 | $41.93 0.51 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,832.05 22.16 USD |
-0.67
|
$116.74B 1.41B USD | $3.99K 48.27 USD | $1,825 22.08 USD | $1,853.75 22.43 USD | $116.74B 1.41B USD | 43.75 | $41.87 0.51 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,396.65 16.9 USD |
-0.81
|
$82.15B 993.85M USD | $1.8K 21.73 USD | $1,393.95 16.86 USD | $1,414.1 17.11 USD | $82.15B 993.85M USD | 58.68 | $23.8 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,393.05 16.85 USD |
-1.08
|
$81.94B 991.29M USD | $45.25K 547.5 USD | $1,393.05 16.85 USD | $1,413.55 17.1 USD | $81.94B 991.29M USD | 58.53 | $23.8 0.29 USD | |
| CCL Products (India) Limited CCL.NS | $591.5 7.16 USD |
-0.68
|
$78.76B 952.85M USD | $35.41K 428.34 USD | $590.15 7.14 USD | $598.25 7.24 USD | $78.76B 952.85M USD | 31.52 | $18.76 0.23 USD | |
| CCL Products (India) Limited CCL.BO | $591.05 7.15 USD |
-0.61
|
$78.7B 952.13M USD | $2.4K 28.98 USD | $591 7.15 USD | $598.95 7.25 USD | $78.7B 952.13M USD | 31.55 | $18.73 0.23 USD | |
| KRBL Limited KRBL.BO | $294.3 3.56 USD |
-0.64
|
$67.36B 814.97M USD | $30.15K 364.79 USD | $294 3.56 USD | $298.85 3.62 USD | $67.36B 814.97M USD | 11.46 | $25.68 0.31 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.NS | $557.25 6.74 USD |
+9.95
|
$63.94B 773.57M USD | $2.87M 34.67K USD | $531.95 6.44 USD | $582 7.04 USD | $63.94B 773.57M USD | 67.87 | $8.21 0.1 USD | |
| Hindustan Foods Limited HNDFDS.BO | $551.9 6.68 USD |
+8.73
|
$63.23B 765.01M USD | $211.16K 2.55K USD | $531.05 6.42 USD | $582.5 7.05 USD | $63.23B 765.01M USD | 67.14 | $8.22 0.1 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $136.85 1.66 USD |
-1.87
|
$62.77B 759.4M USD | $93.13K 1.13K USD | $135.7 1.64 USD | $139.55 1.69 USD | $62.77B 759.4M USD | 18.14 | $7.54 0.09 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $585.9 7.09 USD |
+0.35
|
$54.37B 657.78M USD | $47.9K 579.52 USD | $584.05 7.07 USD | $595.95 7.21 USD | $54.37B 657.78M USD | 50.94 | $11.5 0.14 USD | |
| Manorama Industries Limited MANORAMA.BO | $675 8.17 USD |
+1.05
|
$40.23B 486.71M USD | $3.06K 37.06 USD | $664 8.03 USD | $684 8.28 USD | $40.23B 486.71M USD | 100.00 | $6.75 0.08 USD | |
| Vadilal Industries Limited VADILALIND.BO | $4,307.05 52.11 USD |
+0.14
|
$30.96B 374.54M USD | $303 3.67 USD | $4,295.6 51.97 USD | $4,350.25 52.63 USD | $30.96B 374.54M USD | 21.21 | $203.01 2.46 USD | |
| Vadilal Industries Limited VADILALIND.NS | $4,297.1 51.99 USD |
-0.06
|
$30.9B 373.81M USD | $2.65K 32 USD | $4,290.25 51.9 USD | $4,347.85 52.6 USD | $30.9B 373.81M USD | 21.17 | $202.94 2.46 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,740 129.94 USD |
-0.06
|
$27.66B 334.58M USD | $533 6.45 USD | $10,678.05 129.19 USD | $10,793.85 130.59 USD | $27.66B 334.58M USD | 66.18 | $162.27 1.96 USD | |
| ADF Foods Limited ADFFOODS.BO | $250.1 3.03 USD |
+6.24
|
$27.48B 332.43M USD | $57.98K 701.45 USD | $237.05 2.87 USD | $259.3 3.14 USD | $27.48B 332.43M USD | 36.51 | $6.85 0.08 USD | |
| ADF Foods Limited ADFFOODS.NS | $249.5 3.02 USD |
+5.73
|
$27.41B 331.63M USD | $1.26M 15.25K USD | $235.96 2.85 USD | $259.25 3.14 USD | $27.41B 331.63M USD | 36.47 | $6.84 0.08 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $174.9 2.12 USD |
+1.57
|
$25.81B 312.26M USD | $16.91K 204.63 USD | $169.6 2.05 USD | $179.6 2.17 USD | $25.81B 312.26M USD | 19.01 | $9.2 0.11 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $934.3 11.3 USD |
-0.3
|
$22.31B 269.95M USD | $14.29K 172.92 USD | $923.55 11.17 USD | $964.1 11.66 USD | $22.31B 269.95M USD | 42.06 | $22.21 0.27 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $932.9 11.29 USD |
-0.49
|
$22.27B 269.45M USD | $1.79K 21.63 USD | $930.05 11.25 USD | $963.5 11.66 USD | $22.27B 269.45M USD | 41.98 | $22.22 0.27 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $180.15 2.18 USD |
+1.72
|
$21.47B 259.8M USD | $29.85K 361.07 USD | $177.05 2.14 USD | $181 2.19 USD | $21.47B 259.8M USD | 24.11 | $7.47 0.09 USD | |
| Agro Tech Foods Limited ATFL.BO | $737.6 8.92 USD |
-0.2
|
$17.97B 217.47M USD | $2.92K 35.32 USD | $729.65 8.83 USD | $740.1 8.95 USD | $17.97B 217.47M USD | 171.93 | $4.29 0.05 USD | |
| Agro Tech Foods Limited ATFL.NS | $737.05 8.92 USD |
-0.35
|
$17.96B 217.3M USD | $39.83K 481.89 USD | $729.15 8.82 USD | $742 8.98 USD | $17.96B 217.3M USD | 171.80 | $4.29 0.05 USD | |
| GRM Overseas Limited GRMOVER.BO | $186.25 2.25 USD |
+0.35
|
$11.18B 135.2M USD | $2.83K 34.26 USD | $183.35 2.22 USD | $189.35 2.29 USD | $11.18B 135.2M USD | 18.40 | $10.12 0.12 USD | |
| Foods and Inns Limited FOODSIN.BO | $149 1.8 USD |
-0.27
|
$10.88B 131.58M USD | $12.66K 153.16 USD | $148.95 1.8 USD | $154.2 1.87 USD | $10.88B 131.58M USD | 24.18 | $6.16 0.07 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $277.42 3.36 USD |
+0.01
|
$7.31B 88.47M USD | $73.59K 890.33 USD | $274.2 3.32 USD | $284.05 3.44 USD | $7.31B 88.47M USD | 8.54 | $32.45 0.39 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $277.3 3.35 USD |
-0.14
|
$7.3B 88.33M USD | $13.2K 159.75 USD | $274.4 3.32 USD | $282.95 3.42 USD | $7.3B 88.33M USD | 8.54 | $32.44 0.39 USD | |
| Sheetal Cool Products Limited SCPL.BO | $563 6.81 USD |
-0.9
|
$5.91B 71.52M USD | $3.5K 42.39 USD | $560.25 6.78 USD | $575 6.96 USD | $5.91B 71.52M USD | 28.39 | $19.83 0.24 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $112 1.36 USD |
+0.81
|
$5.61B 67.89M USD | $1.19K 14.45 USD | $109.95 1.33 USD | $113.35 1.37 USD | $5.61B 67.89M USD | 12.38 | $9.04 0.11 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $41.6 0.5 USD |
0
|
$4.12B 49.82M USD | $8.69K 105.18 USD | $41.6 0.5 USD | $41.7 0.5 USD | $4.12B 49.82M USD | 231.11 | $0.18 0.002 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $41 0.5 USD |
-0.26
|
$4.06B 49.1M USD | $7.99K 96.69 USD | $41 0.5 USD | $41.55 0.5 USD | $4.06B 49.1M USD | 227.77 | $0.18 0.002 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $133.5 1.62 USD |
+0.58
|
$3.31B 40.06M USD | $5.36K 64.87 USD | $131.5 1.59 USD | $134.94 1.63 USD | $3.31B 40.06M USD | 151.70 | $0.88 0.01 USD | |
| The Waterbase Limited WATERBASE.BO | $78.78 0.95 USD |
-0.79
|
$3.26B 39.48M USD | $15.69K 189.77 USD | $78.5 0.95 USD | $80 0.97 USD | $3.26B 39.48M USD | 0 | -$2.52 -0.03 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | $229.35 2.77 USD |
+0.35
|
$3.09B 37.37M USD | $7.93K 95.96 USD | $227.71 2.75 USD | $230.84 2.79 USD | $3.09B 37.37M USD | 67.25 | $3.41 0.04 USD | |
| Coastal Corporation Limited COASTCORP.BO | $228.2 2.76 USD |
-0.46
|
$3.06B 37.08M USD | $2.97K 35.88 USD | $227.25 2.75 USD | $229.65 2.78 USD | $3.06B 37.08M USD | 66.72 | $3.42 0.04 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $27.4 0.33 USD |
+1.26
|
$2.86B 34.63M USD | $38.89K 470.46 USD | $26.71 0.32 USD | $27.58 0.33 USD | $2.86B 34.63M USD | 0 | -$29.82 -0.3 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $27.3 0.33 USD |
+1
|
$2.85B 34.54M USD | $195.73K 2.37K USD | $26.51 0.32 USD | $28 0.34 USD | $2.85B 34.54M USD | 0 | -$29.82 -0.3 USD | |
| Megastar Foods Limited MEGASTAR.BO | $243 2.94 USD |
-0.96
|
$2.74B 33.2M USD | $159 1.92 USD | $241.45 2.92 USD | $245.3 2.97 USD | $2.74B 33.2M USD | 39.32 | $6.18 0.07 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $210.79 2.55 USD |
+1.03
|
$2.22B 26.89M USD | $3.69K 44.58 USD | $207 2.5 USD | $212.01 2.56 USD | $2.22B 26.89M USD | 0 | -$134.2 -1.6 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $96.37 1.17 USD |
+0.68
|
$2.14B 25.83M USD | $14.23K 172.2 USD | $95.11 1.15 USD | $97.4 1.18 USD | $2.14B 25.83M USD | 157.98 | $0.61 0.007 USD | |
| Ganges Securities Limited GANGESSECU.NS | $172.16 2.08 USD |
+0.59
|
$1.72B 20.84M USD | $5.18K 62.68 USD | $171.01 2.07 USD | $174.69 2.11 USD | $1.72B 20.84M USD | 49.61 | $3.47 0.04 USD | |
| Palash Securities Limited PALASHSECU.NS | $139.65 1.69 USD |
+1.63
|
$1.41B 17.03M USD | $12.56K 151.94 USD | $136 1.65 USD | $143.34 1.73 USD | $1.41B 17.03M USD | 0 | -$9.62 -0.1 USD | |
| AKG Exim Limited AKG.NS | $22 0.27 USD |
-0.63
|
$699.09M 8.46M USD | $15.15K 183.27 USD | $21.99 0.27 USD | $22.44 0.27 USD | $699.09M 8.46M USD | 0 | -$0.02 -0.0002 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $45.44 0.55 USD |
-0.42
|
$686.07M 8.3M USD | $12.21K 147.73 USD | $45.25 0.55 USD | $45.79 0.55 USD | $686.07M 8.3M USD | 0 | -$1.51 -0.01 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $45.31 0.55 USD |
-1.61
|
$677.87M 8.2M USD | $1.58K 19.15 USD | $45.28 0.55 USD | $48.6 0.59 USD | $677.87M 8.2M USD | 0 | -$1.51 -0.01 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}