$3.76T
Capitalisation boursière totale
$257.75B
Volume total
BTC 62.61%     ETH 9.62%
Prépondérance

Le pays : Inde Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé India Limited  NESTLEIND.NS $2,403.1 29.07 USD
+0.07
$2.34T 28.27B USD $338.15K 4.09K USD $2,397.1 29 USD $2,428.7 29.38 USD $2.34T 28.27B USD 71.99 $33.38 0.4 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,075.5 13.01 USD
-1.23
$1.08T 13.03B USD $898.36K 10.87K USD $1,075.5 13.01 USD $1,101.8 13.33 USD $1.08T 13.03B USD 82.28 $13.07 0.16 USD
AWL Agri Business Limited  AWL.NS $270 3.27 USD
-0.02
$349.73B 4.23B USD $1.58M 19.1K USD $267.5 3.24 USD $273.35 3.31 USD $349.73B 4.23B USD 28.57 $9.45 0.11 USD
CCL Products (India) Limited  CCL.NS $883.25 10.69 USD
+0.23
$118.97B 1.44B USD $323.52K 3.91K USD $870.05 10.53 USD $912.85 11.04 USD $118.97B 1.44B USD 37.97 $23.26 0.28 USD
Avanti Feeds Limited  AVANTIFEED.NS $745.25 9.02 USD
+0.17
$101.54B 1.23B USD $402.27K 4.87K USD $733.5 8.87 USD $749.3 9.07 USD $101.54B 1.23B USD 19.18 $38.84 0.47 USD
KRBL Limited  KRBL.NS $388.1 4.7 USD
-2.67
$88.83B 1.07B USD $514.89K 6.23K USD $387.8 4.69 USD $399.8 4.84 USD $88.83B 1.07B USD 18.64 $20.81 0.25 USD
Gujarat Ambuja Exports Limited  GAEL.NS $110.29 1.33 USD
-1.24
$50.59B 612.02M USD $455.16K 5.51K USD $110 1.33 USD $113.57 1.37 USD $50.59B 612.02M USD 20.27 $5.44 0.07 USD
Heritage Foods Limited  HERITGFOOD.NS $475.75 5.76 USD
-3.14
$44.85B 542.6M USD $213.32K 2.58K USD $475.2 5.75 USD $490.15 5.93 USD $44.85B 542.6M USD 23.45 $20.28 0.25 USD
Parag Milk Foods Limited  PARAGMILK.NS $232.45 2.81 USD
-1.95
$27.71B 335.24M USD $677.11K 8.19K USD $232.21 2.81 USD $239.5 2.9 USD $27.71B 335.24M USD 24.44 $9.51 0.12 USD
McLeod Russel India Limited  MCLEODRUSS.NS $34.36 0.42 USD
-0.58
$3.73B 45.11M USD $253.27K 3.06K USD $34.04 0.41 USD $35 0.42 USD $3.73B 45.11M USD 0 -$18.94 -0.2 USD
Future Consumer Limited  FCONSUMER.NS $0.51 0.0061 USD
0
$1.06B 12.81M USD $1.71M 20.66K USD $0.4899 0.0059 USD $0.51 0.0061 USD $1.06B 12.81M USD 0 -$0.23 -0.002 USD
Future Consumer Limited  FCONSUMER.BO $0.52 0.0062 USD
-1.89
$1.04B 12.56M USD $2.66M 32.18K USD $0.51 0.0061 USD $0.55 0.0066 USD $1.04B 12.56M USD 0 -$0.23 -0.002 USD
Ajooni Biotech Limited  AJOONI.NS $5.67 0.07 USD
-2.07
$566.36M 6.85M USD $402.7K 4.87K USD $5.66 0.07 USD $5.85 0.07 USD $566.36M 6.85M USD 28.35 $0.2 0.002 USD
Nestlé India Limited  NESTLEIND.BO $2,403.5 29.08 USD
+0.1
$2.34T 28.28B USD $8.88K 107.37 USD $2,398 29.01 USD $2,427.45 29.37 USD $2.34T 28.28B USD 72.02 $33.37 0.4 USD
Britannia Industries Limited  BRITANNIA.BO $5,760.1 69.69 USD
-2.05
$1.39T 16.79B USD $4.1K 49.55 USD $5,720 69.2 USD $5,902 71.4 USD $1.39T 16.79B USD 63.60 $90.56 1.1 USD
Britannia Industries Limited  BRITANNIA.NS $5,755.5 69.63 USD
-2.08
$1.39T 16.79B USD $157.4K 1.9K USD $5,717 69.17 USD $5,904.5 71.43 USD $1.39T 16.79B USD 63.58 $90.52 1.1 USD
Tata Consumer Products Limited  TATACONSUM.BO $1,078 13.04 USD
-0.91
$1.08T 13.08B USD $46.16K 558.41 USD $1,076.85 13.03 USD $1,101.3 13.32 USD $1.08T 13.08B USD 82.60 $13.05 0.16 USD
Hatsun Agro Product Limited  HATSUN.BO $946.55 11.45 USD
-0.87
$213.07B 2.58B USD $663 8.02 USD $942.8 11.41 USD $961.85 11.64 USD $213.07B 2.58B USD 75.66 $12.51 0.15 USD
Hatsun Agro Product Limited  HATSUN.NS $947.75 11.47 USD
-0.93
$212.95B 2.58B USD $18.19K 220.03 USD $943 11.41 USD $964.95 11.67 USD $212.95B 2.58B USD 75.63 $12.53 0.15 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.BO $1,955 23.65 USD
-0.96
$137.59B 1.66B USD $1.07K 12.99 USD $1,943.75 23.52 USD $2,002.95 24.23 USD $137.59B 1.66B USD 12.15 $160.87 1.95 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.NS $1,953.2 23.63 USD
-1.07
$137.43B 1.66B USD $30.14K 364.68 USD $1,941.6 23.49 USD $1,983 23.99 USD $137.43B 1.66B USD 12.13 $160.91 1.95 USD
Zydus Wellness Limited  ZYDUSWELL.NS $2,016.6 24.4 USD
+0.15
$128.32B 1.55B USD $43.34K 524.38 USD $2,012 24.34 USD $2,054.1 24.85 USD $128.32B 1.55B USD 36.95 $54.57 0.66 USD
Zydus Wellness Limited  ZYDUSWELL.BO $2,016.3 24.39 USD
-0.09
$128.3B 1.55B USD $3.92K 47.47 USD $2,013.2 24.36 USD $2,051.9 24.82 USD $128.3B 1.55B USD 37.00 $54.49 0.66 USD
CCL Products (India) Limited  CCL.BO $888.35 10.75 USD
+0.8
$119.64B 1.45B USD $18.62K 225.26 USD $872.25 10.55 USD $912.6 11.04 USD $119.64B 1.45B USD 38.17 $23.27 0.28 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.BO $1,451.4 17.56 USD
+0.27
$89.06B 1.08B USD $11.46K 138.62 USD $1,407.7 17.03 USD $1,460 17.66 USD $89.06B 1.08B USD 61.13 $23.74 0.29 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.NS $1,450 17.54 USD
+0.26
$88.97B 1.08B USD $104.98K 1.27K USD $1,408 17.03 USD $1,459.8 17.66 USD $88.97B 1.08B USD 61.12 $23.72 0.29 USD
KRBL Limited  KRBL.BO $388.55 4.7 USD
-2.55
$88.94B 1.08B USD $13.56K 163.99 USD $388.2 4.7 USD $401.6 4.86 USD $88.94B 1.08B USD 18.67 $20.81 0.25 USD
Manorama Industries Limited  MANORAMA.BO $1,474.15 17.83 USD
-1.27
$87.88B 1.06B USD $7.89K 95.44 USD $1,470.1 17.79 USD $1,511.75 18.29 USD $87.88B 1.06B USD 107.28 $13.74 0.17 USD
Hindustan Foods Limited  HNDFDS.BO $560.05 6.78 USD
+0.75
$69.87B 845.25M USD $8.71K 105.36 USD $551.25 6.67 USD $569.8 6.89 USD $69.87B 845.25M USD 58.89 $9.51 0.12 USD
Hindustan Foods Limited  HNDFDS.NS $559.45 6.77 USD
+0.67
$69.81B 844.57M USD $57.59K 696.77 USD $552.65 6.69 USD $569.8 6.89 USD $69.81B 844.57M USD 58.88 $9.5 0.11 USD
LT Foods Limited  DAAWAT.NS $187.95 2.27 USD
0
$65.54B 792.94M USD $0 0 USD $0 0 USD $0 0 USD $65.54B 792.94M USD 0 $0 0 USD
LT Foods Limited  DAAWAT.BO $187.85 2.27 USD
0
$65.23B 789.19M USD $0 0 USD $0 0 USD $0 0 USD $65.23B 789.19M USD 0 $0 0 USD
Tata Coffee Limited  TATACOFFEE.BO $344.8 4.17 USD
0
$64.4B 779.11M USD $136.91K 1.66K USD $334.05 4.04 USD $346.7 4.19 USD $64.4B 779.11M USD 35.84 $9.62 0.12 USD
Gujarat Ambuja Exports Limited  GAEL.BO $111 1.34 USD
-0.72
$50.91B 615.96M USD $52.8K 638.73 USD $110.8 1.34 USD $113.5 1.37 USD $50.91B 615.96M USD 20.40 $5.44 0.07 USD
Gokul Agro Resources Limited  GOKULAGRO.BO $312 3.77 USD
-0.89
$46.03B 556.93M USD $39.44K 477.11 USD $308.5 3.73 USD $325 3.93 USD $46.03B 556.93M USD 18.73 $16.65 0.2 USD
Gokul Agro Resources Limited  GOKULAGRO.NS $311.5 3.77 USD
-0.97
$45.96B 556.04M USD $314.98K 3.81K USD $311.1 3.76 USD $325 3.93 USD $45.96B 556.04M USD 18.71 $16.64 0.2 USD
Heritage Foods Limited  HERITGFOOD.BO $477.2 5.77 USD
-2.93
$44.94B 543.75M USD $27.89K 337.39 USD $476.05 5.76 USD $497.75 6.02 USD $44.94B 543.75M USD 23.50 $20.3 0.25 USD
Vadilal Industries Limited  VADILALIND.NS $5,257 63.6 USD
-0.05
$38.5B 465.79M USD $5.83K 70.53 USD $5,230 63.27 USD $5,306.5 64.2 USD $38.5B 465.79M USD 25.11 $209.33 2.53 USD
Vadilal Industries Limited  VADILALIND.BO $5,261.5 63.66 USD
-0.05
$38.5B 465.78M USD $324 3.92 USD $5,233.3 63.31 USD $5,310.65 64.25 USD $38.5B 465.78M USD 25.17 $208.99 2.53 USD
Sundrop Brands Limited  ATFL.NS $785.6 9.5 USD
0
$29.61B 358.29M USD $0 0 USD $0 0 USD $0 0 USD $29.61B 358.29M USD 0 $0 0 USD
Sundrop Brands Limited  ATFL.BO $784.4 9.49 USD
0
$29.57B 357.74M USD $0 0 USD $0 0 USD $0 0 USD $29.57B 357.74M USD 0 $0 0 USD
ADF Foods Limited  ADFFOODS.BO $264.85 3.2 USD
-0.34
$29.18B 353.09M USD $1.27K 15.41 USD $262.05 3.17 USD $266.75 3.23 USD $29.18B 353.09M USD 42.03 $6.3 0.08 USD
ADF Foods Limited  ADFFOODS.NS $263.5 3.19 USD
-0.96
$29B 350.89M USD $30.81K 372.8 USD $262.5 3.18 USD $266.85 3.23 USD $29B 350.89M USD 41.75 $6.31 0.08 USD
Tasty Bite Eatables Limited  TASTYBITE.NS $11,030 133.44 USD
-1.71
$28.3B 342.42M USD $3.22K 38.96 USD $10,888 131.73 USD $11,384 137.73 USD $28.3B 342.42M USD 110.43 $99.88 1.21 USD
Parag Milk Foods Limited  PARAGMILK.BO $236.2 2.86 USD
-0.13
$28.16B 340.64M USD $43.72K 528.92 USD $235.75 2.85 USD $239.3 2.9 USD $28.16B 340.64M USD 24.83 $9.51 0.12 USD
Prataap Snacks Limited  DIAMONDYD.BO $1,074.4 13 USD
-1.73
$25.65B 310.32M USD $1.45K 17.52 USD $1,058.3 12.8 USD $1,092 13.21 USD $25.65B 310.32M USD 0 -$14.32 -0.1 USD
Prataap Snacks Limited  DIAMONDYD.NS $1,069.4 12.94 USD
-2.37
$25.53B 308.87M USD $19.43K 235.11 USD $1,055.1 12.76 USD $1,099.5 13.3 USD $25.53B 308.87M USD 0 -$14.34 -0.1 USD
GRM Overseas Limited  GRMOVER.BO $379.7 4.59 USD
+0.22
$23.3B 281.84M USD $13.24K 160.21 USD $375.25 4.54 USD $380 4.6 USD $23.3B 281.84M USD 42.80 $8.87 0.11 USD
Foods and Inns Limited  FOODSIN.BO $110 1.33 USD
-3.21
$8.1B 98M USD $7.63K 92.25 USD $108.5 1.31 USD $114 1.38 USD $8.1B 98M USD 18.61 $5.91 0.07 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.BO $290.8 3.52 USD
+3.91
$7.66B 92.63M USD $40.45K 489.39 USD $275.2 3.33 USD $292 3.53 USD $7.66B 92.63M USD 22.11 $13.15 0.16 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.NS $290 3.51 USD
+4.04
$7.64B 92.38M USD $148K 1.79K USD $278.1 3.36 USD $291 3.52 USD $7.64B 92.38M USD 22.03 $13.16 0.16 USD
Euro India Fresh Foods Limited  EIFFL.NS $259.9 3.14 USD
-2.95
$6.52B 78.85M USD $6.49K 78.57 USD $255 3.09 USD $270.35 3.27 USD $6.52B 78.85M USD 115.51 $2.25 0.03 USD
Kriti Nutrients Limited  KRITINUT.BO $110.35 1.34 USD
-1.52
$5.55B 67.13M USD $3.99K 48.28 USD $109.9 1.33 USD $111.6 1.35 USD $5.55B 67.13M USD 14.95 $7.38 0.09 USD
Gokul Refoils & Solvent Limited  GOKUL.BO $43.97 0.53 USD
+1.13
$4.42B 53.49M USD $813 9.84 USD $43.4 0.53 USD $45.2 0.55 USD $4.42B 53.49M USD 29.31 $1.5 0.02 USD
Gokul Refoils & Solvent Limited  GOKUL.NS $43.98 0.53 USD
+0.85
$4.41B 53.34M USD $20.23K 244.75 USD $43.2 0.52 USD $44.46 0.54 USD $4.41B 53.34M USD 29.32 $1.5 0.02 USD
McLeod Russel India Limited  MCLEODRUSS.BO $34.32 0.42 USD
-0.69
$3.72B 45.05M USD $32.88K 397.74 USD $34.11 0.41 USD $34.8 0.42 USD $3.72B 45.05M USD 0 -$18.94 -0.2 USD
Sheetal Cool Products Limited  SCPL.BO $305.95 3.7 USD
-0.76
$3.24B 39.14M USD $519 6.28 USD $304.5 3.68 USD $309.75 3.75 USD $3.24B 39.14M USD 19.38 $15.78 0.19 USD
Megastar Foods Limited  MEGASTAR.BO $277.15 3.35 USD
-1.65
$3.13B 37.87M USD $603 7.3 USD $271.1 3.28 USD $282.75 3.42 USD $3.13B 37.87M USD 82.73 $3.35 0.04 USD
The Waterbase Limited  WATERBASE.NS $75 0.91 USD
+0.13
$3.11B 37.59M USD $25.64K 310.24 USD $73.8 0.89 USD $77.4 0.94 USD $3.11B 37.59M USD 0 -$1.41 -0.01 USD
Coastal Corporation Limited  COASTCORP.NS $38.01 0.46 USD
+0.58
$2.59B 31.31M USD $102.97K 1.25K USD $36.65 0.44 USD $38.45 0.47 USD $2.59B 31.31M USD 56.73 $0.67 0.008 USD
Coastal Corporation Limited  COASTCORP.BO $38.01 0.46 USD
+0.34
$2.58B 31.24M USD $7.07K 85.47 USD $36.5 0.44 USD $38.36 0.46 USD $2.58B 31.24M USD 56.73 $0.67 0.008 USD
The Waterbase Limited  WATERBASE.BO $52.38 0.63 USD
+0.23
$2.19B 26.45M USD $9.45K 114.28 USD $52.05 0.63 USD $53.26 0.64 USD $2.19B 26.45M USD 0 -$4.38 -0.05 USD
Dhunseri Tea & Industries Limited  DTIL.NS $201 2.43 USD
+0.66
$2.11B 25.55M USD $6.74K 81.54 USD $199.8 2.42 USD $206 2.49 USD $2.11B 25.55M USD 0 -$19.07 -0.2 USD
Ganges Securities Limited  GANGESSECU.NS $166.45 2.01 USD
-0.61
$1.67B 20.23M USD $3.92K 47.36 USD $163.05 1.97 USD $169.86 2.06 USD $1.67B 20.23M USD 32.89 $5.06 0.06 USD
Palash Securities Limited  PALASHSECU.NS $125.61 1.52 USD
-0.55
$1.28B 15.52M USD $639 7.73 USD $125.3 1.52 USD $127.17 1.54 USD $1.28B 15.52M USD 0 -$12.66 -0.1 USD
Umang Dairies Limited  UMANGDAIRY.NS $41.94 0.51 USD
-51.08
$923.34M 11.17M USD $58.69K 709.99 USD $41.94 0.51 USD $92.45 1.12 USD $923.34M 11.17M USD 149.78 $0.28 0.003 USD
Nakoda Group of Industries Limited  NGIL.NS $29.01 0.35 USD
+0.38
$457.09M 5.53M USD $8.45K 102.27 USD $28.61 0.35 USD $29.38 0.36 USD $457.09M 5.53M USD 0 -$2.51 -0.03 USD
Nakoda Group of Industries Limited  NGIL.BO $28.95 0.35 USD
-0.96
$450.99M 5.46M USD $1.12K 13.53 USD $28.91 0.35 USD $29.13 0.35 USD $450.99M 5.46M USD 0 -$2.51 -0.03 USD
AKG Exim Limited  AKG.NS $13.84 0.17 USD
-0.14
$444.55M 5.38M USD $40.88K 494.54 USD $13.81 0.17 USD $14.09 0.17 USD $444.55M 5.38M USD 51.25 $0.27 0.003 USD
Tata Coffee Limited  TATACOFFEE.NS $0 0 USD
-100
$0 0 USD $2.62M 31.75K USD $334 4.04 USD $346.65 4.19 USD $0 0 USD 0 $9.62 0.12 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici