Le pays : Inde Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (116)
- {{country.name}}
- Tous les pays
- États-Unis (198)
- Argentine (2)
- Australie (26)
- L'Autriche (12)
- Belgique (2)
- Brésil (12)
- Canada (21)
- Chili (2)
- Chine (87)
- Finlande (4)
- France (11)
- Allemagne (188)
- Grèce (5)
- Hong Kong (41)
- Inde (116)
- Indonésie (38)
- Irlande (1)
- Israël (6)
- Italie (6)
- Japon (93)
- Malaisie (25)
- Mexique (19)
- Pays-Bas (2)
- Nouvelle-Zélande (6)
- Norvège (4)
- Pologne (8)
- Qatar (2)
- Russie (1)
- Singapour (14)
- Afrique du Sud (8)
- Corée du Sud (65)
- Espagne (3)
- Suriname (10)
- Suède (12)
- Suisse (5)
- Taïwan (24)
- Thaïlande (62)
- Turquie (17)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (80)
- NSE (36)
Biens de consommation défensifs (116)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (116)
Aliments emballés (116)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nestlé India Limited
NESTLEIND.NS
IN
|
₹1,464.30 17.72 USD |
+0.31
|
₹2.82T 34.16B USD | ₹875.81K 10.6K USD | ₹1,450.10 17.54 USD | ₹1,469.70 17.78 USD | ₹2.82T 34.16B USD | 80.90 | ₹18.10 0.22 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹5,450.50 65.94 USD |
+1.33
|
₹1.31T 15.88B USD | ₹130.16K 1.57K USD | ₹5,366.00 64.92 USD | ₹5,464.00 66.11 USD | ₹1.31T 15.88B USD | 51.69 | ₹105.43 1.28 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.NS
IN
|
₹1,115.10 13.49 USD |
-0.14
|
₹1.10T 13.35B USD | ₹681.73K 8.25K USD | ₹1,110.50 13.44 USD | ₹1,122.40 13.58 USD | ₹1.10T 13.35B USD | 71.34 | ₹15.63 0.19 USD | ||
|
AWL Agri Business Limited
AWL.NS
IN
|
₹191.00 2.31 USD |
-0.06
|
₹247.03B 2.99B USD | ₹2.49M 30.16K USD | ₹187.45 2.27 USD | ₹192.26 2.33 USD | ₹247.03B 2.99B USD | 23.72 | ₹8.05 0.1 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹580.00 7.02 USD |
-3.06
|
₹184.53B 2.23B USD | ₹884.17K 10.7K USD | ₹576.30 6.97 USD | ₹606.95 7.34 USD | ₹184.53B 2.23B USD | 93.24 | ₹6.22 0.08 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,188.20 14.38 USD |
+1.3
|
₹158.42B 1.92B USD | ₹121.13K 1.47K USD | ₹1,174.60 14.21 USD | ₹1,202.90 14.55 USD | ₹158.42B 1.92B USD | 40.84 | ₹29.09 0.35 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹950.40 11.5 USD |
-0.54
|
₹129.49B 1.57B USD | ₹173.97K 2.1K USD | ₹942.00 11.4 USD | ₹966.00 11.69 USD | ₹129.49B 1.57B USD | 21.38 | ₹44.44 0.54 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹373.65 4.52 USD |
-0.49
|
₹85.52B 1.03B USD | ₹112.24K 1.36K USD | ₹373.00 4.51 USD | ₹381.05 4.61 USD | ₹85.52B 1.03B USD | 13.19 | ₹28.31 0.34 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹163.50 1.98 USD |
-0.62
|
₹74.99B 907.29M USD | ₹472.19K 5.71K USD | ₹161.74 1.96 USD | ₹164.51 1.99 USD | ₹74.99B 907.29M USD | 24.66 | ₹6.63 0.08 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹205.61 2.49 USD |
-1.74
|
₹60.67B 734.04M USD | ₹93.86K 1.14K USD | ₹204.63 2.48 USD | ₹209.99 2.54 USD | ₹60.67B 734.04M USD | 16.43 | ₹12.51 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹175.00 2.12 USD |
-0.91
|
₹53.72B 649.96M USD | ₹1.26M 15.2K USD | ₹174.78 2.11 USD | ₹181.74 2.2 USD | ₹53.72B 649.96M USD | 38.12 | ₹4.59 0.06 USD | ||
|
ADF Foods Limited
ADFFOODS.NS
IN
|
₹308.95 3.74 USD |
-3.57
|
₹33.94B 410.65M USD | ₹275.33K 3.33K USD | ₹308.00 3.73 USD | ₹321.40 3.89 USD | ₹33.94B 410.65M USD | 37.67 | ₹8.20 0.1 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹233.29 2.82 USD |
-2.03
|
₹29.51B 357.06M USD | ₹261.29K 3.16K USD | ₹231.50 2.8 USD | ₹240.77 2.91 USD | ₹29.51B 357.06M USD | 22.07 | ₹10.57 0.13 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹317.85 3.85 USD |
+1.03
|
₹16.76B 202.75M USD | ₹481.02K 5.82K USD | ₹311.00 3.76 USD | ₹323.40 3.91 USD | ₹16.76B 202.75M USD | 16.14 | ₹19.69 0.24 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹56.00 0.68 USD |
+0.9
|
₹5.85B 70.77M USD | ₹214.70K 2.6K USD | ₹53.26 0.64 USD | ₹58.26 0.7 USD | ₹5.85B 70.77M USD | 0 | -₹11.82 -0.1 USD | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.76 0.02 USD |
-0.56
|
₹3.30B 39.97M USD | ₹1.35M 16.37K USD | ₹1.75 0.02 USD | ₹1.81 0.02 USD | ₹3.30B 39.97M USD | 176.00 | ₹0.01 0.0001 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.09 0.01 USD |
0
|
₹830.50M 10.05M USD | ₹971.96K 11.76K USD | ₹1.08 0.01 USD | ₹1.14 0.01 USD | ₹830.50M 10.05M USD | 5.45 | ₹0.20 0.002 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.30 0.0036 USD |
-3.12
|
₹599.11M 7.25M USD | ₹3.02M 36.48K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹599.11M 7.25M USD | 0 | -₹0.25 -0.003 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,463.90 17.71 USD |
+0.31
|
₹2.82T 34.15B USD | ₹117.21K 1.42K USD | ₹1,451.30 17.56 USD | ₹1,469.00 17.77 USD | ₹2.82T 34.15B USD | 86.46 | ₹16.93 0.2 USD | ||
|
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹5,448.55 65.92 USD |
+1.38
|
₹1.31T 15.88B USD | ₹4.53K 54.85 USD | ₹5,366.50 64.93 USD | ₹5,462.35 66.09 USD | ₹1.31T 15.88B USD | 56.52 | ₹96.39 1.17 USD | ||
|
Tata Consumer Products Limited
TATACONSUM.BO
IN
|
₹1,116.50 13.51 USD |
+0.01
|
₹1.10T 13.37B USD | ₹39.96K 483.4 USD | ₹1,111.85 13.45 USD | ₹1,122.30 13.58 USD | ₹1.10T 13.37B USD | 71.43 | ₹15.63 0.19 USD | ||
|
Hatsun Agro Product Limited
HATSUN.BO
IN
|
₹903.85 10.94 USD |
-0.52
|
₹201.33B 2.44B USD | ₹1.34K 16.21 USD | ₹895.00 10.83 USD | ₹912.50 11.04 USD | ₹201.33B 2.44B USD | 56.52 | ₹15.99 0.19 USD | ||
Hatsun Agro Product Limited
HATSUN.NS
IN
|
₹898.00 10.86 USD |
-1.09
|
₹200.03B 2.42B USD | ₹56.40K 682.38 USD | ₹895.00 10.83 USD | ₹913.05 11.05 USD | ₹200.03B 2.42B USD | 56.19 | ₹15.98 0.19 USD | ||
|
Zydus Wellness Limited
ZYDUSWELL.BO
IN
|
₹578.60 7 USD |
-3.29
|
₹184.09B 2.23B USD | ₹83.03K 1K USD | ₹548.55 6.64 USD | ₹606.55 7.34 USD | ₹184.09B 2.23B USD | 93.02 | ₹6.22 0.08 USD | ||
|
CCL Products (India) Limited
CCL.BO
IN
|
₹1,187.00 14.36 USD |
+1.18
|
₹158.11B 1.91B USD | ₹12.24K 148.11 USD | ₹1,178.05 14.25 USD | ₹1,202.80 14.55 USD | ₹158.11B 1.91B USD | 42.16 | ₹28.15 0.34 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹567.50 6.87 USD |
+1.4
|
₹109.16B 1.32B USD | ₹6.20K 75.05 USD | ₹555.90 6.73 USD | ₹571.00 6.91 USD | ₹109.16B 1.32B USD | 23.09 | ₹24.57 0.3 USD | ||
|
Godrej Agrovet Limited
GODREJAGRO.NS
IN
|
₹566.75 6.86 USD |
+1.3
|
₹109.02B 1.32B USD | ₹110.10K 1.33K USD | ₹556.50 6.73 USD | ₹571.70 6.92 USD | ₹109.02B 1.32B USD | 23.07 | ₹24.56 0.3 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,546.00 18.7 USD |
-0.69
|
₹107.87B 1.31B USD | ₹18.11K 219.04 USD | ₹1,542.00 18.66 USD | ₹1,561.20 18.89 USD | ₹107.87B 1.31B USD | 8.68 | ₹178.09 2.15 USD | ||
|
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,543.90 18.68 USD |
-1.05
|
₹107.72B 1.3B USD | ₹3.63K 43.93 USD | ₹1,541.60 18.65 USD | ₹1,563.45 18.92 USD | ₹107.72B 1.3B USD | 9.53 | ₹161.94 1.96 USD | ||
|
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,567.25 18.96 USD |
+0.11
|
₹98.91B 1.2B USD | ₹13.23K 160.07 USD | ₹1,558.80 18.86 USD | ₹1,613.60 19.52 USD | ₹98.91B 1.2B USD | 43.52 | ₹36.01 0.44 USD | ||
|
KRBL Limited
KRBL.BO
IN
|
₹373.40 4.52 USD |
-0.69
|
₹85.47B 1.03B USD | ₹6.04K 73.07 USD | ₹372.85 4.51 USD | ₹380.00 4.6 USD | ₹85.47B 1.03B USD | 13.18 | ₹28.31 0.34 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.BO
IN
|
₹164.00 1.98 USD |
-0.3
|
₹75.22B 910.06M USD | ₹21.59K 261.25 USD | ₹161.85 1.96 USD | ₹165.35 2 USD | ₹75.22B 910.06M USD | 24.73 | ₹6.63 0.08 USD | ||
|
Tata Coffee Limited
TATACOFFEE.BO
IN
|
₹344.80 4.17 USD |
0
|
₹64.40B 779.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹64.40B 779.11M USD | 0 | ₹0.00 0 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.BO
IN
|
₹205.30 2.48 USD |
-1.91
|
₹60.58B 732.93M USD | ₹21.61K 261.45 USD | ₹204.95 2.48 USD | ₹209.95 2.54 USD | ₹60.58B 732.93M USD | 16.39 | ₹12.52 0.15 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.BO
IN
|
₹175.35 2.12 USD |
-0.71
|
₹53.83B 651.26M USD | ₹160.91K 1.95K USD | ₹174.95 2.12 USD | ₹181.60 2.2 USD | ₹53.83B 651.26M USD | 38.20 | ₹4.59 0.06 USD | ||
Vadilal Industries Limited
VADILALIND.BO
IN
|
₹6,418.00 77.65 USD |
+1.03
|
₹46.13B 558.11M USD | ₹366.00 4.43 USD | ₹6,306.35 76.3 USD | ₹6,492.75 78.55 USD | ₹46.13B 558.11M USD | 29.71 | ₹215.99 2.61 USD | ||
|
Vadilal Industries Limited
VADILALIND.NS
IN
|
₹6,401.00 77.44 USD |
+0.62
|
₹46.01B 556.64M USD | ₹6.01K 72.72 USD | ₹6,307.50 76.31 USD | ₹6,488.00 78.49 USD | ₹46.01B 556.64M USD | 29.68 | ₹215.65 2.61 USD | ||
|
CIAN Agro Industries & Infrastructure Limited
CIANAGRO.BO
IN
|
₹1,552.00 18.78 USD |
-4.33
|
₹43.43B 525.48M USD | ₹79.20K 958.13 USD | ₹1,541.20 18.65 USD | ₹1,581.75 19.14 USD | ₹43.43B 525.48M USD | 38.73 | ₹40.07 0.48 USD | ||
ADF Foods Limited
ADFFOODS.BO
IN
|
₹308.30 3.73 USD |
-3.84
|
₹33.87B 409.78M USD | ₹22.98K 278.02 USD | ₹307.75 3.72 USD | ₹323.20 3.91 USD | ₹33.87B 409.78M USD | 37.68 | ₹8.18 0.1 USD | ||
Heritage Foods Limited
HERITGFOOD.BO
IN
|
₹333.90 4.04 USD |
-0.64
|
₹30.98B 374.86M USD | ₹4.02K 48.66 USD | ₹331.35 4.01 USD | ₹335.25 4.06 USD | ₹30.98B 374.86M USD | 18.91 | ₹17.65 0.21 USD | ||
|
Heritage Foods Limited
HERITGFOOD.NS
IN
|
₹333.80 4.04 USD |
-0.68
|
₹30.98B 374.75M USD | ₹89.53K 1.08K USD | ₹331.30 4.01 USD | ₹336.10 4.07 USD | ₹30.98B 374.75M USD | 20.56 | ₹16.23 0.2 USD | ||
|
Parag Milk Foods Limited
PARAGMILK.BO
IN
|
₹232.55 2.81 USD |
-2.29
|
₹29.42B 355.93M USD | ₹25.37K 306.92 USD | ₹231.60 2.8 USD | ₹241.00 2.92 USD | ₹29.42B 355.93M USD | 22.00 | ₹10.57 0.13 USD | ||
Prataap Snacks Limited
DIAMONDYD.BO
IN
|
₹1,189.00 14.38 USD |
-1.44
|
₹28.42B 343.85M USD | ₹443.00 5.36 USD | ₹1,151.00 13.93 USD | ₹1,202.60 14.55 USD | ₹28.42B 343.85M USD | 290.00 | ₹4.10 0.05 USD | ||
|
Prataap Snacks Limited
DIAMONDYD.NS
IN
|
₹1,184.10 14.33 USD |
-1.71
|
₹28.30B 342.43M USD | ₹7.37K 89.16 USD | ₹1,183.00 14.31 USD | ₹1,204.70 14.57 USD | ₹28.30B 342.43M USD | 288.80 | ₹4.10 0.05 USD | ||
Tasty Bite Eatables Limited
TASTYBITE.NS
IN
|
₹8,477.50 102.56 USD |
-2.26
|
₹21.75B 263.18M USD | ₹2.74K 33.11 USD | ₹8,421.00 101.88 USD | ₹8,674.00 104.94 USD | ₹21.75B 263.18M USD | 61.46 | ₹137.92 1.67 USD | ||
|
GRM Overseas Limited
GRMOVER.BO
IN
|
₹99.89 1.21 USD |
+1.75
|
₹20.70B 250.41M USD | ₹25.28K 305.82 USD | ₹99.00 1.2 USD | ₹102.00 1.23 USD | ₹20.70B 250.41M USD | 12.72 | ₹7.85 0.09 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹320.55 3.88 USD |
+1.92
|
₹16.88B 204.22M USD | ₹21.81K 263.84 USD | ₹311.60 3.77 USD | ₹323.50 3.91 USD | ₹16.88B 204.22M USD | 16.27 | ₹19.69 0.24 USD | ||
|
Chaman Lal Setia Exports Ltd.
CLSEL.NS
IN
|
₹289.55 3.5 USD |
-0.53
|
₹14.40B 174.19M USD | ₹28.75K 347.83 USD | ₹289.00 3.5 USD | ₹293.70 3.55 USD | ₹14.40B 174.19M USD | 12.52 | ₹23.11 0.28 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹328.00 3.97 USD |
+0.31
|
₹8.13B 98.41M USD | ₹17.27K 208.95 USD | ₹320.00 3.87 USD | ₹331.50 4.01 USD | ₹8.13B 98.41M USD | 164.82 | ₹1.99 0.02 USD | ||
|
Shri Venkatesh Refineries Limited
SVRL.BO
IN
|
₹324.00 3.92 USD |
0
|
₹7.17B 86.7M USD | ₹4.00K 48.39 USD | ₹320.00 3.87 USD | ₹325.00 3.93 USD | ₹7.17B 86.7M USD | 18.76 | ₹17.27 0.21 USD | ||
|
Shah Foods Limited
SHAHFOOD.BO
IN
|
₹276.85 3.35 USD |
+4.99
|
₹6.45B 78.09M USD | ₹330.00 3.99 USD | ₹276.80 3.35 USD | ₹276.85 3.35 USD | ₹6.45B 78.09M USD | 197.75 | ₹1.40 0.02 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹184.85 2.24 USD |
+1.46
|
₹5.92B 71.56M USD | ₹7.62K 92.15 USD | ₹180.00 2.18 USD | ₹187.65 2.27 USD | ₹5.92B 71.56M USD | 7.03 | ₹26.26 0.32 USD | ||
|
McLeod Russel India Limited
MCLEODRUSS.BO
IN
|
₹56.21 0.68 USD |
+1.06
|
₹5.87B 71.03M USD | ₹44.30K 535.98 USD | ₹53.25 0.64 USD | ₹58.40 0.71 USD | ₹5.87B 71.03M USD | 0 | -₹26.44 -0.3 USD | ||
|
Modi Naturals Limited
MODINATUR.BO
IN
|
₹419.10 5.07 USD |
-4.09
|
₹5.58B 67.47M USD | ₹315.00 3.81 USD | ₹419.00 5.07 USD | ₹433.00 5.24 USD | ₹5.58B 67.47M USD | 11.02 | ₹38.01 0.46 USD | ||
|
Sheetal Cool Products Limited
SCPL.BO
IN
|
₹530.10 6.41 USD |
-5.69
|
₹5.57B 67.34M USD | ₹3.68K 44.47 USD | ₹527.20 6.38 USD | ₹557.60 6.75 USD | ₹5.57B 67.34M USD | 29.11 | ₹18.21 0.22 USD | ||
|
Foods and Inns Limited
FOODSIN.BO
IN
|
₹61.72 0.75 USD |
-2.02
|
₹4.54B 54.91M USD | ₹21.73K 262.92 USD | ₹61.72 0.75 USD | ₹66.99 0.81 USD | ₹4.54B 54.91M USD | 16.28 | ₹3.79 0.05 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹61.69 0.75 USD |
-2.28
|
₹4.54B 54.88M USD | ₹160.84K 1.95K USD | ₹61.52 0.74 USD | ₹64.50 0.78 USD | ₹4.54B 54.88M USD | 16.27 | ₹3.79 0.05 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.80 0.51 USD |
+0.67
|
₹4.14B 50.06M USD | ₹120.72K 1.46K USD | ₹41.57 0.5 USD | ₹42.55 0.51 USD | ₹4.14B 50.06M USD | 22.35 | ₹1.87 0.02 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹41.51 0.5 USD |
-0.34
|
₹4.11B 49.72M USD | ₹15.34K 185.56 USD | ₹41.51 0.5 USD | ₹43.00 0.52 USD | ₹4.11B 49.72M USD | 22.19 | ₹1.87 0.02 USD | ||
|
Megastar Foods Limited
MEGASTAR.BO
IN
|
₹362.55 4.39 USD |
-1.63
|
₹4.09B 49.54M USD | ₹1.32K 15.99 USD | ₹360.00 4.36 USD | ₹366.05 4.43 USD | ₹4.09B 49.54M USD | 44.10 | ₹8.22 0.1 USD | ||
|
Kriti Nutrients Limited
KRITINUT.BO
IN
|
₹78.61 0.95 USD |
0
|
₹3.94B 47.65M USD | ₹22.00 0.27 USD | ₹78.61 0.95 USD | ₹78.61 0.95 USD | ₹3.94B 47.65M USD | 11.61 | ₹6.77 0.08 USD | ||
|
Coastal Corporation Limited
COASTCORP.BO
IN
|
₹50.90 0.62 USD |
-0.14
|
₹3.41B 41.24M USD | ₹6.17K 74.59 USD | ₹50.50 0.61 USD | ₹51.68 0.63 USD | ₹3.41B 41.24M USD | 12.78 | ₹3.98 0.05 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹50.82 0.61 USD |
-0.58
|
₹3.40B 41.18M USD | ₹69.52K 841.08 USD | ₹50.50 0.61 USD | ₹51.88 0.63 USD | ₹3.40B 41.18M USD | 12.76 | ₹3.98 0.05 USD | ||
|
Nutricircle Limited
NUTRICIRCLE.BO
IN
|
₹285.00 3.45 USD |
0
|
₹2.85B 34.48M USD | ₹254.00 3.07 USD | ₹285.00 3.45 USD | ₹285.00 3.45 USD | ₹2.85B 34.48M USD | 919.35 | ₹0.31 0.003 USD | ||
|
Vijay Solvex Limited
VIJSOLX.BO
IN
|
₹741.70 8.97 USD |
-5
|
₹2.37B 28.73M USD | ₹445.00 5.38 USD | ₹741.70 8.97 USD | ₹785.00 9.5 USD | ₹2.37B 28.73M USD | 12.30 | ₹60.27 0.73 USD | ||
|
The Waterbase Limited
WATERBASE.BO
IN
|
₹45.69 0.55 USD |
+1.17
|
₹1.89B 22.9M USD | ₹11.80K 142.72 USD | ₹44.01 0.53 USD | ₹45.75 0.55 USD | ₹1.89B 22.9M USD | 0 | -₹3.54 -0.04 USD | ||
|
Ovobel Foods Limited
OVOBELE.BO
IN
|
₹195.05 2.36 USD |
-0.03
|
₹1.85B 22.42M USD | ₹8.58K 103.83 USD | ₹191.05 2.31 USD | ₹204.85 2.48 USD | ₹1.85B 22.42M USD | 7.60 | ₹25.64 0.31 USD | ||
|
Milkfood Limited
MLKFOOD.BO
IN
|
₹70.25 0.85 USD |
-2.13
|
₹1.80B 21.75M USD | ₹5.61K 67.9 USD | ₹70.01 0.85 USD | ₹72.79 0.88 USD | ₹1.80B 21.75M USD | 4.06 | ₹17.30 0.21 USD | ||
|
Ajanta Soya Limited
AJANTSOY.BO
IN
|
₹21.94 0.27 USD |
-0.68
|
₹1.77B 21.36M USD | ₹25.51K 308.62 USD | ₹21.60 0.26 USD | ₹22.48 0.27 USD | ₹1.77B 21.36M USD | 21.09 | ₹1.04 0.01 USD | ||
|
Bambino Agro Industries Limited
BAMBINO.BO
IN
|
₹212.25 2.57 USD |
+4.56
|
₹1.70B 20.57M USD | ₹4.89K 59.16 USD | ₹209.90 2.54 USD | ₹222.00 2.69 USD | ₹1.70B 20.57M USD | 17.00 | ₹12.48 0.15 USD | ||
|
Dhunseri Tea & Industries Limited
DTIL.NS
IN
|
₹142.00 1.72 USD |
-0.28
|
₹1.49B 18.05M USD | ₹3.33K 40.34 USD | ₹140.10 1.69 USD | ₹145.70 1.76 USD | ₹1.49B 18.05M USD | 0 | -₹2.38 -0.02 USD | ||
|
Tirupati Starch and Chemicals Limited
TIRUSTA.BO
IN
|
₹134.00 1.62 USD |
+0.07
|
₹1.28B 15.55M USD | ₹314.00 3.8 USD | ₹133.75 1.62 USD | ₹134.00 1.62 USD | ₹1.28B 15.55M USD | 19.88 | ₹6.74 0.08 USD | ||
|
Aayush Food and Herbs Limited
AAYUSH.BO
IN
|
₹24.95 0.3 USD |
-3.41
|
₹1.21B 14.69M USD | ₹139.24K 1.68K USD | ₹24.75 0.3 USD | ₹25.99 0.31 USD | ₹1.21B 14.69M USD | 30.42 | ₹0.82 0.009 USD | ||
Ganges Securities Limited
GANGESSECU.NS
IN
|
₹120.80 1.46 USD |
+0.53
|
₹1.21B 14.62M USD | ₹38.00 0.46 USD | ₹120.80 1.46 USD | ₹121.00 1.46 USD | ₹1.21B 14.62M USD | 44.90 | ₹2.69 0.03 USD | ||
|
Ambar Protein Industries Limited
AMBARPIL.BO
IN
|
₹207.90 2.52 USD |
-1.09
|
₹1.20B 14.46M USD | ₹26.00 0.31 USD | ₹207.90 2.52 USD | ₹210.20 2.54 USD | ₹1.20B 14.46M USD | 0 | ₹0.00 0 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹207.00 2.5 USD |
-2.52
|
₹1.19B 14.43M USD | ₹1.07K 12.9 USD | ₹206.15 2.49 USD | ₹213.30 2.58 USD | ₹1.19B 14.43M USD | 12.76 | ₹16.22 0.2 USD | ||
|
B & A Limited
BNALTD.BO
IN
|
₹356.00 4.31 USD |
0
|
₹1.10B 13.35M USD | ₹20.00 0.24 USD | ₹354.30 4.29 USD | ₹356.00 4.31 USD | ₹1.10B 13.35M USD | 0 | -₹12.71 -0.1 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹205.15 2.48 USD |
-0.43
|
₹1.09B 13.14M USD | ₹41.96K 507.6 USD | ₹196.00 2.37 USD | ₹214.10 2.59 USD | ₹1.09B 13.14M USD | 0 | -₹1.40 -0.01 USD | ||
|
Modern Dairies Limited
MODAIRY.BO
IN
|
₹34.17 0.41 USD |
-4.1
|
₹971.11M 11.75M USD | ₹6.97K 84.34 USD | ₹34.11 0.41 USD | ₹36.50 0.44 USD | ₹971.11M 11.75M USD | 19.30 | ₹1.77 0.02 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹93.00 1.13 USD |
+1.25
|
₹930.29M 11.25M USD | ₹572.00 6.92 USD | ₹91.50 1.11 USD | ₹98.90 1.2 USD | ₹930.29M 11.25M USD | 5.79 | ₹16.06 0.19 USD | ||
|
Umang Dairies Limited
UMANGDAIRY.NS
IN
|
₹41.94 0.51 USD |
0
|
₹923.34M 11.17M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹923.34M 11.17M USD | 0 | ₹0.00 0 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 288.00 | ₹0.12 0.001 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹96.20 1.16 USD |
+0.16
|
₹869.79M 10.52M USD | ₹294.00 3.56 USD | ₹95.25 1.15 USD | ₹100.20 1.21 USD | ₹869.79M 10.52M USD | 10.74 | ₹8.95 0.11 USD | ||
|
Kanel Industries Limited
KANELIND.BO
IN
|
₹52.14 0.63 USD |
+4.99
|
₹821.20M 9.94M USD | ₹2.03K 24.56 USD | ₹52.14 0.63 USD | ₹52.14 0.63 USD | ₹821.20M 9.94M USD | 0 | -₹0.30 -0.003 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹39.49 0.48 USD |
+2.69
|
₹806.53M 9.76M USD | ₹2.22K 26.89 USD | ₹37.01 0.45 USD | ₹39.70 0.48 USD | ₹806.53M 9.76M USD | 0 | -₹3.78 -0.04 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹60.03 0.73 USD |
0
|
₹770.11M 9.32M USD | ₹12.00K 145.18 USD | ₹60.00 0.73 USD | ₹63.57 0.77 USD | ₹770.11M 9.32M USD | 48.02 | ₹1.25 0.02 USD | ||
|
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹42.49 0.51 USD |
+4.17
|
₹756.97M 9.16M USD | ₹1.21K 14.6 USD | ₹42.00 0.51 USD | ₹42.55 0.51 USD | ₹756.97M 9.16M USD | 48.28 | ₹0.88 0.01 USD | ||
|
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹117.00 1.42 USD |
-1.56
|
₹753.12M 9.11M USD | ₹2.72K 32.92 USD | ₹111.05 1.34 USD | ₹120.95 1.46 USD | ₹753.12M 9.11M USD | 22.15 | ₹5.28 0.06 USD | ||
|
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹41.70 0.5 USD |
+0.6
|
₹742.89M 8.99M USD | ₹18.66K 225.72 USD | ₹41.50 0.5 USD | ₹42.80 0.52 USD | ₹742.89M 8.99M USD | 47.38 | ₹0.88 0.01 USD | ||
|
Raj Oil Mills Limited
ROML.NS
IN
|
₹45.27 0.55 USD |
-0.07
|
₹678.54M 8.21M USD | ₹951.00 11.51 USD | ₹44.99 0.54 USD | ₹46.78 0.57 USD | ₹678.54M 8.21M USD | 14.55 | ₹3.11 0.04 USD | ||
|
Ajooni Biotech Limited
AJOONI.NS
IN
|
₹3.90 0.05 USD |
+2.36
|
₹671.75M 8.13M USD | ₹466.70K 5.65K USD | ₹3.76 0.05 USD | ₹3.98 0.05 USD | ₹671.75M 8.13M USD | 19.50 | ₹0.20 0.002 USD | ||
|
Oceanic Foods Limited
OCEANIC.BO
IN
|
₹59.00 0.71 USD |
+1.13
|
₹663.75M 8.03M USD | ₹941.00 11.38 USD | ₹58.01 0.7 USD | ₹60.00 0.73 USD | ₹663.75M 8.03M USD | 9.76 | ₹6.04 0.07 USD | ||
Future Consumer Limited
FCONSUMER.BO
IN
|
₹0.31 0.0037 USD |
-3.12
|
₹619.08M 7.49M USD | ₹303.91K 3.68K USD | ₹0.31 0.0037 USD | ₹0.32 0.0038 USD | ₹619.08M 7.49M USD | 0 | -₹0.25 -0.003 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹45.44 0.55 USD |
+1.88
|
₹565.73M 6.84M USD | ₹800.00 9.68 USD | ₹43.50 0.53 USD | ₹47.50 0.57 USD | ₹565.73M 6.84M USD | 0 | -₹25.53 -0.3 USD | ||
|
Saboo Sodium Chloro Limited
SABOOSOD.BO
IN
|
₹13.15 0.16 USD |
-1.2
|
₹551.92M 6.68M USD | ₹3.40K 41.09 USD | ₹12.62 0.15 USD | ₹13.45 0.16 USD | ₹551.92M 6.68M USD | 219.16 | ₹0.06 0.0007 USD | ||
|
Diligent Industries Limited
DILIGENT.BO
IN
|
₹2.07 0.03 USD |
-0.96
|
₹493.55M 5.97M USD | ₹30.64K 370.69 USD | ₹2.06 0.02 USD | ₹2.12 0.03 USD | ₹493.55M 5.97M USD | 18.81 | ₹0.11 0.001 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹16.84 0.2 USD |
-7.37
|
₹408.23M 4.94M USD | ₹127.07K 1.54K USD | ₹16.52 0.2 USD | ₹19.49 0.24 USD | ₹408.23M 4.94M USD | 140.33 | ₹0.12 0.001 USD | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹24.25 0.29 USD |
0
|
₹369.94M 4.48M USD | ₹5.00K 60.49 USD | ₹23.84 0.29 USD | ₹24.25 0.29 USD | ₹369.94M 4.48M USD | 6.12 | ₹3.96 0.05 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹18.40 0.22 USD |
+3.2
|
₹315.83M 3.82M USD | ₹5.57K 67.39 USD | ₹18.40 0.22 USD | ₹18.50 0.22 USD | ₹315.83M 3.82M USD | 460.00 | ₹0.04 0.0004 USD | ||
|
Span Divergent Limited
SDL.BO
IN
|
₹40.02 0.48 USD |
-4.99
|
₹290.67M 3.52M USD | ₹765.00 9.26 USD | ₹40.02 0.48 USD | ₹40.02 0.48 USD | ₹290.67M 3.52M USD | 0 | -₹5.38 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}