Le pays : Inde Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (72)
- {{country.name}}
- Tous les pays
- États-Unis (254)
- Argentine (3)
- Australie (31)
- L'Autriche (12)
- Belgique (3)
- Brésil (15)
- Canada (36)
- Chili (1)
- Chine (91)
- Finlande (6)
- France (13)
- Allemagne (214)
- Grèce (7)
- Hong Kong (43)
- Inde (72)
- Indonésie (34)
- Irlande (2)
- Israël (10)
- Italie (7)
- Japon (91)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (9)
- Qatar (2)
- Russie (2)
- Singapour (13)
- Afrique du Sud (10)
- Corée du Sud (36)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (7)
- Taïwan (25)
- Thaïlande (66)
- Turquie (22)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (33)
- NSE (39)
Biens de consommation défensifs (72)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (72)
Aliments emballés (72)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $2,249 27.21 USD |
-0.58
|
$2.18T 26.39B USD | $737.27K 8.92K USD | $2,160 26.13 USD | $2,257.35 27.31 USD | $2.18T 26.39B USD | 72.99 | $30.81 0.37 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,055.85 61.17 USD |
+0.65
|
$1.22T 14.73B USD | $841.44K 10.18K USD | $4,605.05 55.71 USD | $5,072 61.36 USD | $1.22T 14.73B USD | 56.49 | $89.49 1.08 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,047.35 12.67 USD |
-3.72
|
$1.08T 13.02B USD | $3.2M 38.72K USD | $1,019 12.33 USD | $1,077.7 13.04 USD | $1.08T 13.02B USD | 88.45 | $11.84 0.14 USD | |
| AWL Agri Business Limited AWL.NS | $269.75 3.26 USD |
+1.35
|
$349.4B 4.23B USD | $3.24M 39.18K USD | $246.15 2.98 USD | $271.4 3.28 USD | $349.4B 4.23B USD | 29.41 | $9.17 0.11 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $692.85 8.38 USD |
-3.73
|
$98.13B 1.19B USD | $2.07M 25.1K USD | $601.55 7.28 USD | $698 8.44 USD | $98.13B 1.19B USD | 19.60 | $35.34 0.43 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $115.82 1.4 USD |
-0.63
|
$53.44B 646.48M USD | $2.02M 24.39K USD | $107 1.29 USD | $116.55 1.41 USD | $53.44B 646.48M USD | 17.20 | $6.73 0.08 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $172.84 2.09 USD |
-0.42
|
$20.69B 250.32M USD | $886.11K 10.72K USD | $154.15 1.86 USD | $174.4 2.11 USD | $20.69B 250.32M USD | 20.97 | $8.24 0.1 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4799 0.0058 USD |
-4
|
$998.52M 12.08M USD | $2.25M 27.24K USD | $0.4799 0.0058 USD | $0.52 0.0062 USD | $998.52M 12.08M USD | 0 | -$0.26 -0.003 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4799 0.0058 USD |
-4
|
$958.57M 11.6M USD | $2M 24.14K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $958.57M 11.6M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.51 0.07 USD |
-6.45
|
$547.54M 6.62M USD | $926.5K 11.21K USD | $5.24 0.06 USD | $5.74 0.07 USD | $547.54M 6.62M USD | 25.04 | $0.22 0.002 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,247.7 27.19 USD |
-0.61
|
$2.18T 26.39B USD | $29.36K 355.23 USD | $2,164 26.18 USD | $2,256 27.29 USD | $2.18T 26.39B USD | 73.00 | $30.79 0.37 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,056.05 61.17 USD |
+0.62
|
$1.22T 14.73B USD | $24.03K 290.75 USD | $4,525.05 54.75 USD | $5,071.2 61.35 USD | $1.22T 14.73B USD | 56.49 | $89.49 1.08 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,047.85 12.68 USD |
-3.67
|
$1.08T 13.02B USD | $103.57K 1.25K USD | $1,034.7 12.52 USD | $1,076.5 13.02 USD | $1.08T 13.02B USD | 88.50 | $11.84 0.14 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $877.9 10.62 USD |
-2.96
|
$200.32B 2.42B USD | $30.43K 368.12 USD | $864 10.45 USD | $884.95 10.71 USD | $200.32B 2.42B USD | 68.00 | $12.91 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $877.45 10.62 USD |
-2.43
|
$200.32B 2.42B USD | $1.96K 23.66 USD | $864.9 10.46 USD | $909.1 11 USD | $200.32B 2.42B USD | 68.01 | $12.9 0.16 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,701.1 20.58 USD |
-3.76
|
$123.33B 1.49B USD | $6.56K 79.3 USD | $1,521 18.4 USD | $1,730 20.93 USD | $123.33B 1.49B USD | 10.35 | $164.33 1.99 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,715.65 20.76 USD |
-2.88
|
$123.33B 1.49B USD | $63.8K 771.87 USD | $1,642 19.87 USD | $1,734.65 20.99 USD | $123.33B 1.49B USD | 10.43 | $164.36 1.99 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,690.3 20.45 USD |
-0.46
|
$108.06B 1.31B USD | $2.58K 31.21 USD | $1,584 19.16 USD | $1,725 20.87 USD | $108.06B 1.31B USD | 33.11 | $51.05 0.62 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,682 20.35 USD |
-0.9
|
$108.06B 1.31B USD | $55.47K 671.03 USD | $1,691.85 20.47 USD | $1,691.85 20.47 USD | $108.06B 1.31B USD | 32.89 | $51.13 0.62 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,484.5 17.96 USD |
-1.28
|
$92.33B 1.12B USD | $6.92K 83.76 USD | $1,314.55 15.9 USD | $1,493.45 18.07 USD | $92.33B 1.12B USD | 62.08 | $23.91 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,486.9 17.99 USD |
-1.19
|
$92.33B 1.12B USD | $97.75K 1.18K USD | $1,320 15.97 USD | $1,500 18.15 USD | $92.33B 1.12B USD | 62.10 | $23.94 0.29 USD | |
| CCL Products (India) Limited CCL.NS | $556.55 6.73 USD |
+1.04
|
$74.12B 896.72M USD | $568.48K 6.88K USD | $525 6.35 USD | $563.9 6.82 USD | $74.12B 896.72M USD | 27.09 | $20.54 0.25 USD | |
| CCL Products (India) Limited CCL.BO | $556.15 6.73 USD |
+0.97
|
$74.07B 896.08M USD | $18.58K 224.82 USD | $475 5.75 USD | $563.5 6.82 USD | $74.07B 896.08M USD | 27.10 | $20.52 0.25 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $550.55 6.66 USD |
+4.5
|
$64.69B 782.65M USD | $145.35K 1.76K USD | $421.5 5.1 USD | $553.05 6.69 USD | $64.69B 782.65M USD | 63.28 | $8.7 0.11 USD | |
| Hindustan Foods Limited HNDFDS.BO | $549.95 6.65 USD |
+4.2
|
$64.62B 781.8M USD | $16.57K 200.45 USD | $465 5.63 USD | $553.4 6.7 USD | $64.62B 781.8M USD | 62.92 | $8.74 0.11 USD | |
| KRBL Limited KRBL.NS | $269 3.25 USD |
-4.58
|
$64.54B 780.77M USD | $453.66K 5.49K USD | $261.1 3.16 USD | $273 3.3 USD | $64.54B 780.77M USD | 14.10 | $19.07 0.23 USD | |
| KRBL Limited KRBL.BO | $268.9 3.25 USD |
-4.63
|
$64.54B 780.77M USD | $61.93K 749.3 USD | $225.7 2.73 USD | $271.55 3.29 USD | $64.54B 780.77M USD | 14.10 | $19.07 0.23 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Manorama Industries Limited MANORAMA.BO | $960.1 11.62 USD |
-3.67
|
$59.4B 718.63M USD | $3.45K 41.79 USD | $924.2 11.18 USD | $975.4 11.8 USD | $59.4B 718.63M USD | 69.92 | $13.73 0.17 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $115.7 1.4 USD |
-0.69
|
$53.44B 646.48M USD | $104.85K 1.27K USD | $105.8 1.28 USD | $116.5 1.41 USD | $53.44B 646.48M USD | 17.19 | $6.73 0.08 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,086.7 61.54 USD |
-8.51
|
$39.96B 483.48M USD | $8.58K 103.76 USD | $4,725.05 57.17 USD | $5,281.7 63.9 USD | $39.96B 483.48M USD | 23.41 | $217.2 2.63 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,077.3 61.43 USD |
-8.49
|
$39.96B 483.48M USD | $105.36K 1.27K USD | $5,350 64.73 USD | $5,350 64.73 USD | $39.96B 483.48M USD | 23.41 | $216.8 2.62 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $389.8 4.72 USD |
-1.81
|
$36.82B 445.42M USD | $505.68K 6.12K USD | $352.1 4.26 USD | $394 4.77 USD | $36.82B 445.42M USD | 18.97 | $20.54 0.25 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $389.55 4.71 USD |
-1.81
|
$36.82B 445.42M USD | $23.28K 281.69 USD | $358.2 4.33 USD | $394.45 4.77 USD | $36.82B 445.42M USD | 18.97 | $20.53 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $225.35 2.73 USD |
-5.39
|
$35.24B 426.34M USD | $14.91K 180.33 USD | $192 2.32 USD | $229 2.77 USD | $35.24B 426.34M USD | 13.79 | $16.34 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $225 2.72 USD |
-5.79
|
$35.24B 426.34M USD | $178.74K 2.16K USD | $193.1 2.34 USD | $229.45 2.78 USD | $35.24B 426.34M USD | 13.76 | $16.34 0.2 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$31.14B 376.76M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $31.14B 376.76M USD | 342.53 | $2.29 0.03 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $55.74K 674.36 USD | $772.05 9.34 USD | $800.25 9.68 USD | $29.61B 358.29M USD | 344.56 | $2.28 0.03 USD | |
| ADF Foods Limited ADFFOODS.BO | $215.6 2.61 USD |
-7.98
|
$25.74B 311.42M USD | $35.53K 429.81 USD | $202 2.44 USD | $224 2.71 USD | $25.74B 311.42M USD | 30.11 | $7.16 0.09 USD | |
| ADF Foods Limited ADFFOODS.NS | $215.22 2.6 USD |
-7.51
|
$25.74B 311.42M USD | $238.42K 2.88K USD | $210.55 2.55 USD | $223.56 2.7 USD | $25.74B 311.42M USD | 30.01 | $7.17 0.09 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,024.4 12.39 USD |
-4.17
|
$25.52B 308.74M USD | $5.13K 62.1 USD | $863 10.44 USD | $1,070 12.95 USD | $25.52B 308.74M USD | 0 | -$4.2 -0.05 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,021.85 12.36 USD |
-4.09
|
$25.52B 308.74M USD | $101.72K 1.23K USD | $990 11.98 USD | $1,070 12.95 USD | $25.52B 308.74M USD | 0 | -$4.19 -0.05 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $173.2 2.1 USD |
-0.14
|
$20.69B 250.32M USD | $41.4K 500.88 USD | $154.8 1.87 USD | $174.15 2.11 USD | $20.69B 250.32M USD | 21.01 | $8.24 0.1 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $7,811.2 94.5 USD |
-2.41
|
$20.55B 248.58M USD | $6.01K 72.66 USD | $7,543.4 91.26 USD | $8,004.25 96.84 USD | $20.55B 248.58M USD | 90.91 | $85.92 1.04 USD | |
| GRM Overseas Limited GRMOVER.BO | $302.15 3.66 USD |
+1.49
|
$18.13B 219.33M USD | $33.58K 406.23 USD | $255.4 3.09 USD | $308.5 3.73 USD | $18.13B 219.33M USD | 30.30 | $9.97 0.12 USD | |
| Foods and Inns Limited FOODSIN.BO | $80.74 0.98 USD |
-6.4
|
$6.33B 76.62M USD | $15.68K 189.68 USD | $75.2 0.91 USD | $82 0.99 USD | $6.33B 76.62M USD | 22.30 | $3.62 0.04 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $96.25 1.16 USD |
-6.1
|
$5.14B 62.13M USD | $15.12K 182.88 USD | $90.4 1.09 USD | $101 1.22 USD | $5.14B 62.13M USD | 11.80 | $8.15 0.1 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $179.63 2.17 USD |
+2.02
|
$4.73B 57.22M USD | $77.46K 937.16 USD | $180.02 2.18 USD | $180.02 2.18 USD | $4.73B 57.22M USD | 6.91 | $25.96 0.31 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $177.95 2.15 USD |
+0.96
|
$4.69B 56.69M USD | $9.36K 113.18 USD | $151 1.83 USD | $184.95 2.24 USD | $4.69B 56.69M USD | 6.85 | $25.95 0.31 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $176.82 2.14 USD |
-1.59
|
$4.39B 53.05M USD | $7.54K 91.2 USD | $184.5 2.23 USD | $184.5 2.23 USD | $4.39B 53.05M USD | 200.93 | $0.88 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $41.25 0.5 USD |
-4.31
|
$4.27B 51.63M USD | $35.93K 434.67 USD | $39.51 0.48 USD | $41.9 0.51 USD | $4.27B 51.63M USD | 40.44 | $1.02 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $40.6 0.49 USD |
-6.69
|
$4.27B 51.63M USD | $12.29K 148.66 USD | $40 0.48 USD | $41 0.5 USD | $4.27B 51.63M USD | 39.80 | $1.02 0.01 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $34.89 0.42 USD |
-5.01
|
$3.85B 46.58M USD | $179.21K 2.17K USD | $34.89 0.42 USD | $35 0.42 USD | $3.85B 46.58M USD | 0 | -$23.16 -0.2 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $35.02 0.42 USD |
-4.99
|
$3.85B 46.58M USD | $4.68K 56.58 USD | $35.02 0.42 USD | $35.02 0.42 USD | $3.85B 46.58M USD | 0 | -$23.16 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $307.4 3.72 USD |
-4.5
|
$3.38B 40.89M USD | $3.67K 44.43 USD | $294.15 3.56 USD | $312.5 3.78 USD | $3.38B 40.89M USD | 17.00 | $18.08 0.22 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | $34.49 0.42 USD |
-6.98
|
$2.5B 30.24M USD | $93.81K 1.13K USD | $33.61 0.41 USD | $35.9 0.43 USD | $2.5B 30.24M USD | 66.32 | $0.52 0.006 USD | |
| Coastal Corporation Limited COASTCORP.BO | $34.28 0.41 USD |
-7.55
|
$2.5B 30.24M USD | $18.77K 227.06 USD | $33.7 0.41 USD | $35.43 0.43 USD | $2.5B 30.24M USD | 65.92 | $0.52 0.006 USD | |
| Megastar Foods Limited MEGASTAR.BO | $202.9 2.45 USD |
+3.41
|
$2.29B 27.72M USD | $352 4.26 USD | $190.05 2.3 USD | $224.9 2.72 USD | $2.29B 27.72M USD | 69.48 | $2.92 0.04 USD | |
| The Waterbase Limited WATERBASE.BO | $45.28 0.55 USD |
-8.69
|
$2.05B 24.85M USD | $114.78K 1.39K USD | $42.5 0.51 USD | $50.5 0.61 USD | $2.05B 24.85M USD | 0 | -$4.22 -0.05 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $175.1 2.12 USD |
-3.89
|
$1.92B 23.28M USD | $4.15K 50.26 USD | $169 2.04 USD | $179.45 2.17 USD | $1.92B 23.28M USD | 0 | -$58.42 -0.7 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $73.8 0.89 USD |
-0.23
|
$1.64B 19.87M USD | $9.1K 110.08 USD | $71 0.86 USD | $71 0.86 USD | $1.64B 19.87M USD | 26.45 | $2.79 0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | $137.34 1.66 USD |
-7.05
|
$1.46B 17.71M USD | $8.21K 99.27 USD | $135 1.63 USD | $144.95 1.75 USD | $1.46B 17.71M USD | 25.52 | $5.38 0.07 USD | |
| Palash Securities Limited PALASHSECU.NS | $116.87 1.41 USD |
-4.96
|
$1.23B 14.89M USD | $3.87K 46.8 USD | $114.5 1.39 USD | $120 1.45 USD | $1.23B 14.89M USD | 0 | -$8.45 -0.1 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $31.35 0.38 USD |
-6.7
|
$519.19M 6.28M USD | $5.74K 69.41 USD | $31.06 0.38 USD | $32.47 0.39 USD | $519.19M 6.28M USD | 0 | -$1.54 -0.01 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $31.44 0.38 USD |
-5.22
|
$519.18M 6.28M USD | $25.63K 310.02 USD | $30.97 0.37 USD | $32.59 0.39 USD | $519.18M 6.28M USD | 0 | -$1.53 -0.01 USD | |
| AKG Exim Limited AKG.NS | $12.84 0.16 USD |
+1.1
|
$408.01M 4.94M USD | $207.87K 2.51K USD | $11.24 0.14 USD | $13 0.16 USD | $408.01M 4.94M USD | 45.85 | $0.28 0.003 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}