Le pays : Inde Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (72)
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (3)
- Australie (31)
- L'Autriche (12)
- Belgique (3)
- Brésil (15)
- Canada (36)
- Chili (1)
- Chine (90)
- Finlande (6)
- France (13)
- Allemagne (214)
- Grèce (7)
- Hong Kong (43)
- Inde (72)
- Indonésie (35)
- Irlande (2)
- Israël (10)
- Italie (7)
- Japon (91)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (9)
- Qatar (2)
- Russie (2)
- Singapour (13)
- Afrique du Sud (10)
- Corée du Sud (36)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (7)
- Taïwan (25)
- Thaïlande (66)
- Turquie (22)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (33)
- NSE (39)
Biens de consommation défensifs (72)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (72)
Aliments emballés (72)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $2,403.1 29.07 USD |
+0.07
|
$2.34T 28.27B USD | $338.15K 4.09K USD | $2,397.1 29 USD | $2,428.7 29.38 USD | $2.34T 28.27B USD | 71.99 | $33.38 0.4 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,075.5 13.01 USD |
-1.23
|
$1.08T 13.03B USD | $898.36K 10.87K USD | $1,075.5 13.01 USD | $1,101.8 13.33 USD | $1.08T 13.03B USD | 82.28 | $13.07 0.16 USD | |
| AWL Agri Business Limited AWL.NS | $270 3.27 USD |
-0.02
|
$349.73B 4.23B USD | $1.58M 19.1K USD | $267.5 3.24 USD | $273.35 3.31 USD | $349.73B 4.23B USD | 28.57 | $9.45 0.11 USD | |
| CCL Products (India) Limited CCL.NS | $883.25 10.69 USD |
+0.23
|
$118.97B 1.44B USD | $323.52K 3.91K USD | $870.05 10.53 USD | $912.85 11.04 USD | $118.97B 1.44B USD | 37.97 | $23.26 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $745.25 9.02 USD |
+0.17
|
$101.54B 1.23B USD | $402.27K 4.87K USD | $733.5 8.87 USD | $749.3 9.07 USD | $101.54B 1.23B USD | 19.18 | $38.84 0.47 USD | |
| KRBL Limited KRBL.NS | $388.1 4.7 USD |
-2.67
|
$88.83B 1.07B USD | $514.89K 6.23K USD | $387.8 4.69 USD | $399.8 4.84 USD | $88.83B 1.07B USD | 18.64 | $20.81 0.25 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $110.29 1.33 USD |
-1.24
|
$50.59B 612.02M USD | $455.16K 5.51K USD | $110 1.33 USD | $113.57 1.37 USD | $50.59B 612.02M USD | 20.27 | $5.44 0.07 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $475.75 5.76 USD |
-3.14
|
$44.85B 542.6M USD | $213.32K 2.58K USD | $475.2 5.75 USD | $490.15 5.93 USD | $44.85B 542.6M USD | 23.45 | $20.28 0.25 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $232.45 2.81 USD |
-1.95
|
$27.71B 335.24M USD | $677.11K 8.19K USD | $232.21 2.81 USD | $239.5 2.9 USD | $27.71B 335.24M USD | 24.44 | $9.51 0.12 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $34.36 0.42 USD |
-0.58
|
$3.73B 45.11M USD | $253.27K 3.06K USD | $34.04 0.41 USD | $35 0.42 USD | $3.73B 45.11M USD | 0 | -$18.94 -0.2 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.51 0.0061 USD |
0
|
$1.06B 12.81M USD | $1.71M 20.66K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.52 0.0062 USD |
-1.89
|
$1.04B 12.56M USD | $2.66M 32.18K USD | $0.51 0.0061 USD | $0.55 0.0066 USD | $1.04B 12.56M USD | 0 | -$0.23 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.67 0.07 USD |
-2.07
|
$566.36M 6.85M USD | $402.7K 4.87K USD | $5.66 0.07 USD | $5.85 0.07 USD | $566.36M 6.85M USD | 28.35 | $0.2 0.002 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,403.5 29.08 USD |
+0.1
|
$2.34T 28.28B USD | $8.88K 107.37 USD | $2,398 29.01 USD | $2,427.45 29.37 USD | $2.34T 28.28B USD | 72.02 | $33.37 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,760.1 69.69 USD |
-2.05
|
$1.39T 16.79B USD | $4.1K 49.55 USD | $5,720 69.2 USD | $5,902 71.4 USD | $1.39T 16.79B USD | 63.60 | $90.56 1.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,755.5 69.63 USD |
-2.08
|
$1.39T 16.79B USD | $157.4K 1.9K USD | $5,717 69.17 USD | $5,904.5 71.43 USD | $1.39T 16.79B USD | 63.58 | $90.52 1.1 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,078 13.04 USD |
-0.91
|
$1.08T 13.08B USD | $46.16K 558.41 USD | $1,076.85 13.03 USD | $1,101.3 13.32 USD | $1.08T 13.08B USD | 82.60 | $13.05 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $946.55 11.45 USD |
-0.87
|
$213.07B 2.58B USD | $663 8.02 USD | $942.8 11.41 USD | $961.85 11.64 USD | $213.07B 2.58B USD | 75.66 | $12.51 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $947.75 11.47 USD |
-0.93
|
$212.95B 2.58B USD | $18.19K 220.03 USD | $943 11.41 USD | $964.95 11.67 USD | $212.95B 2.58B USD | 75.63 | $12.53 0.15 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,955 23.65 USD |
-0.96
|
$137.59B 1.66B USD | $1.07K 12.99 USD | $1,943.75 23.52 USD | $2,002.95 24.23 USD | $137.59B 1.66B USD | 12.15 | $160.87 1.95 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,953.2 23.63 USD |
-1.07
|
$137.43B 1.66B USD | $30.14K 364.68 USD | $1,941.6 23.49 USD | $1,983 23.99 USD | $137.43B 1.66B USD | 12.13 | $160.91 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $2,016.6 24.4 USD |
+0.15
|
$128.32B 1.55B USD | $43.34K 524.38 USD | $2,012 24.34 USD | $2,054.1 24.85 USD | $128.32B 1.55B USD | 36.95 | $54.57 0.66 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $2,016.3 24.39 USD |
-0.09
|
$128.3B 1.55B USD | $3.92K 47.47 USD | $2,013.2 24.36 USD | $2,051.9 24.82 USD | $128.3B 1.55B USD | 37.00 | $54.49 0.66 USD | |
| CCL Products (India) Limited CCL.BO | $888.35 10.75 USD |
+0.8
|
$119.64B 1.45B USD | $18.62K 225.26 USD | $872.25 10.55 USD | $912.6 11.04 USD | $119.64B 1.45B USD | 38.17 | $23.27 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,451.4 17.56 USD |
+0.27
|
$89.06B 1.08B USD | $11.46K 138.62 USD | $1,407.7 17.03 USD | $1,460 17.66 USD | $89.06B 1.08B USD | 61.13 | $23.74 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,450 17.54 USD |
+0.26
|
$88.97B 1.08B USD | $104.98K 1.27K USD | $1,408 17.03 USD | $1,459.8 17.66 USD | $88.97B 1.08B USD | 61.12 | $23.72 0.29 USD | |
| KRBL Limited KRBL.BO | $388.55 4.7 USD |
-2.55
|
$88.94B 1.08B USD | $13.56K 163.99 USD | $388.2 4.7 USD | $401.6 4.86 USD | $88.94B 1.08B USD | 18.67 | $20.81 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,474.15 17.83 USD |
-1.27
|
$87.88B 1.06B USD | $7.89K 95.44 USD | $1,470.1 17.79 USD | $1,511.75 18.29 USD | $87.88B 1.06B USD | 107.28 | $13.74 0.17 USD | |
| Hindustan Foods Limited HNDFDS.BO | $560.05 6.78 USD |
+0.75
|
$69.87B 845.25M USD | $8.71K 105.36 USD | $551.25 6.67 USD | $569.8 6.89 USD | $69.87B 845.25M USD | 58.89 | $9.51 0.12 USD | |
| Hindustan Foods Limited HNDFDS.NS | $559.45 6.77 USD |
+0.67
|
$69.81B 844.57M USD | $57.59K 696.77 USD | $552.65 6.69 USD | $569.8 6.89 USD | $69.81B 844.57M USD | 58.88 | $9.5 0.11 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $111 1.34 USD |
-0.72
|
$50.91B 615.96M USD | $52.8K 638.73 USD | $110.8 1.34 USD | $113.5 1.37 USD | $50.91B 615.96M USD | 20.40 | $5.44 0.07 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $312 3.77 USD |
-0.89
|
$46.03B 556.93M USD | $39.44K 477.11 USD | $308.5 3.73 USD | $325 3.93 USD | $46.03B 556.93M USD | 18.73 | $16.65 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $311.5 3.77 USD |
-0.97
|
$45.96B 556.04M USD | $314.98K 3.81K USD | $311.1 3.76 USD | $325 3.93 USD | $45.96B 556.04M USD | 18.71 | $16.64 0.2 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $477.2 5.77 USD |
-2.93
|
$44.94B 543.75M USD | $27.89K 337.39 USD | $476.05 5.76 USD | $497.75 6.02 USD | $44.94B 543.75M USD | 23.50 | $20.3 0.25 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,257 63.6 USD |
-0.05
|
$38.5B 465.79M USD | $5.83K 70.53 USD | $5,230 63.27 USD | $5,306.5 64.2 USD | $38.5B 465.79M USD | 25.11 | $209.33 2.53 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,261.5 63.66 USD |
-0.05
|
$38.5B 465.78M USD | $324 3.92 USD | $5,233.3 63.31 USD | $5,310.65 64.25 USD | $38.5B 465.78M USD | 25.17 | $208.99 2.53 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| ADF Foods Limited ADFFOODS.BO | $264.85 3.2 USD |
-0.34
|
$29.18B 353.09M USD | $1.27K 15.41 USD | $262.05 3.17 USD | $266.75 3.23 USD | $29.18B 353.09M USD | 42.03 | $6.3 0.08 USD | |
| ADF Foods Limited ADFFOODS.NS | $263.5 3.19 USD |
-0.96
|
$29B 350.89M USD | $30.81K 372.8 USD | $262.5 3.18 USD | $266.85 3.23 USD | $29B 350.89M USD | 41.75 | $6.31 0.08 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $11,030 133.44 USD |
-1.71
|
$28.3B 342.42M USD | $3.22K 38.96 USD | $10,888 131.73 USD | $11,384 137.73 USD | $28.3B 342.42M USD | 110.43 | $99.88 1.21 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $236.2 2.86 USD |
-0.13
|
$28.16B 340.64M USD | $43.72K 528.92 USD | $235.75 2.85 USD | $239.3 2.9 USD | $28.16B 340.64M USD | 24.83 | $9.51 0.12 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,074.4 13 USD |
-1.73
|
$25.65B 310.32M USD | $1.45K 17.52 USD | $1,058.3 12.8 USD | $1,092 13.21 USD | $25.65B 310.32M USD | 0 | -$14.32 -0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,069.4 12.94 USD |
-2.37
|
$25.53B 308.87M USD | $19.43K 235.11 USD | $1,055.1 12.76 USD | $1,099.5 13.3 USD | $25.53B 308.87M USD | 0 | -$14.34 -0.1 USD | |
| GRM Overseas Limited GRMOVER.BO | $379.7 4.59 USD |
+0.22
|
$23.3B 281.84M USD | $13.24K 160.21 USD | $375.25 4.54 USD | $380 4.6 USD | $23.3B 281.84M USD | 42.80 | $8.87 0.11 USD | |
| Foods and Inns Limited FOODSIN.BO | $110 1.33 USD |
-3.21
|
$8.1B 98M USD | $7.63K 92.25 USD | $108.5 1.31 USD | $114 1.38 USD | $8.1B 98M USD | 18.61 | $5.91 0.07 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $290.8 3.52 USD |
+3.91
|
$7.66B 92.63M USD | $40.45K 489.39 USD | $275.2 3.33 USD | $292 3.53 USD | $7.66B 92.63M USD | 22.11 | $13.15 0.16 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $290 3.51 USD |
+4.04
|
$7.64B 92.38M USD | $148K 1.79K USD | $278.1 3.36 USD | $291 3.52 USD | $7.64B 92.38M USD | 22.03 | $13.16 0.16 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $259.9 3.14 USD |
-2.95
|
$6.52B 78.85M USD | $6.49K 78.57 USD | $255 3.09 USD | $270.35 3.27 USD | $6.52B 78.85M USD | 115.51 | $2.25 0.03 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $110.35 1.34 USD |
-1.52
|
$5.55B 67.13M USD | $3.99K 48.28 USD | $109.9 1.33 USD | $111.6 1.35 USD | $5.55B 67.13M USD | 14.95 | $7.38 0.09 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $43.97 0.53 USD |
+1.13
|
$4.42B 53.49M USD | $813 9.84 USD | $43.4 0.53 USD | $45.2 0.55 USD | $4.42B 53.49M USD | 29.31 | $1.5 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $43.98 0.53 USD |
+0.85
|
$4.41B 53.34M USD | $20.23K 244.75 USD | $43.2 0.52 USD | $44.46 0.54 USD | $4.41B 53.34M USD | 29.32 | $1.5 0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $34.32 0.42 USD |
-0.69
|
$3.72B 45.05M USD | $32.88K 397.74 USD | $34.11 0.41 USD | $34.8 0.42 USD | $3.72B 45.05M USD | 0 | -$18.94 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $305.95 3.7 USD |
-0.76
|
$3.24B 39.14M USD | $519 6.28 USD | $304.5 3.68 USD | $309.75 3.75 USD | $3.24B 39.14M USD | 19.38 | $15.78 0.19 USD | |
| Megastar Foods Limited MEGASTAR.BO | $277.15 3.35 USD |
-1.65
|
$3.13B 37.87M USD | $603 7.3 USD | $271.1 3.28 USD | $282.75 3.42 USD | $3.13B 37.87M USD | 82.73 | $3.35 0.04 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38.01 0.46 USD |
+0.58
|
$2.59B 31.31M USD | $102.97K 1.25K USD | $36.65 0.44 USD | $38.45 0.47 USD | $2.59B 31.31M USD | 56.73 | $0.67 0.008 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.01 0.46 USD |
+0.34
|
$2.58B 31.24M USD | $7.07K 85.47 USD | $36.5 0.44 USD | $38.36 0.46 USD | $2.58B 31.24M USD | 56.73 | $0.67 0.008 USD | |
| The Waterbase Limited WATERBASE.BO | $52.38 0.63 USD |
+0.23
|
$2.19B 26.45M USD | $9.45K 114.28 USD | $52.05 0.63 USD | $53.26 0.64 USD | $2.19B 26.45M USD | 0 | -$4.38 -0.05 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $201 2.43 USD |
+0.66
|
$2.11B 25.55M USD | $6.74K 81.54 USD | $199.8 2.42 USD | $206 2.49 USD | $2.11B 25.55M USD | 0 | -$19.07 -0.2 USD | |
| Ganges Securities Limited GANGESSECU.NS | $166.45 2.01 USD |
-0.61
|
$1.67B 20.23M USD | $3.92K 47.36 USD | $163.05 1.97 USD | $169.86 2.06 USD | $1.67B 20.23M USD | 32.89 | $5.06 0.06 USD | |
| Palash Securities Limited PALASHSECU.NS | $125.61 1.52 USD |
-0.55
|
$1.28B 15.52M USD | $639 7.73 USD | $125.3 1.52 USD | $127.17 1.54 USD | $1.28B 15.52M USD | 0 | -$12.66 -0.1 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $41.94 0.51 USD |
-51.08
|
$923.34M 11.17M USD | $58.69K 709.99 USD | $41.94 0.51 USD | $92.45 1.12 USD | $923.34M 11.17M USD | 149.78 | $0.28 0.003 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $29.01 0.35 USD |
+0.38
|
$457.09M 5.53M USD | $8.45K 102.27 USD | $28.61 0.35 USD | $29.38 0.36 USD | $457.09M 5.53M USD | 0 | -$2.51 -0.03 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $28.95 0.35 USD |
-0.96
|
$450.99M 5.46M USD | $1.12K 13.53 USD | $28.91 0.35 USD | $29.13 0.35 USD | $450.99M 5.46M USD | 0 | -$2.51 -0.03 USD | |
| AKG Exim Limited AKG.NS | $13.84 0.17 USD |
-0.14
|
$444.55M 5.38M USD | $40.88K 494.54 USD | $13.81 0.17 USD | $14.09 0.17 USD | $444.55M 5.38M USD | 51.25 | $0.27 0.003 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}