Le pays : Inde Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (72)
- {{country.name}}
- Tous les pays
- États-Unis (254)
- Argentine (3)
- Australie (31)
- L'Autriche (12)
- Belgique (3)
- Brésil (15)
- Canada (36)
- Chili (1)
- Chine (91)
- Finlande (6)
- France (13)
- Allemagne (214)
- Grèce (7)
- Hong Kong (43)
- Inde (72)
- Indonésie (34)
- Irlande (2)
- Israël (10)
- Italie (7)
- Japon (91)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (9)
- Qatar (2)
- Russie (2)
- Singapour (13)
- Afrique du Sud (10)
- Corée du Sud (36)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (7)
- Taïwan (25)
- Thaïlande (66)
- Turquie (22)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (33)
- NSE (39)
Biens de consommation défensifs (72)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (72)
Aliments emballés (72)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $2,460.9 29.77 USD |
+0.28
|
$2.37T 28.71B USD | $792.04K 9.58K USD | $2,432.2 29.43 USD | $2,482 30.03 USD | $2.37T 28.71B USD | 73.74 | $33.37 0.4 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,496.5 66.5 USD |
-0.52
|
$1.32T 16.02B USD | $166.84K 2.02K USD | $5,475 66.24 USD | $5,540 67.02 USD | $1.32T 16.02B USD | 60.66 | $90.61 1.1 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,138.4 13.77 USD |
-0.69
|
$1.13T 13.63B USD | $901.76K 10.91K USD | $1,127.2 13.64 USD | $1,149.8 13.91 USD | $1.13T 13.63B USD | 87.10 | $13.07 0.16 USD | |
| AWL Agri Business Limited AWL.NS | $267.6 3.24 USD |
+3.42
|
$347.02B 4.2B USD | $6.7M 81.06K USD | $257.2 3.11 USD | $276.25 3.34 USD | $347.02B 4.2B USD | 28.34 | $9.44 0.11 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $849.65 10.28 USD |
-1.31
|
$115.76B 1.4B USD | $487.74K 5.9K USD | $842.4 10.19 USD | $872.85 10.56 USD | $115.76B 1.4B USD | 24.06 | $35.3 0.43 USD | |
| CCL Products (India) Limited CCL.NS | $841.75 10.18 USD |
+4.58
|
$112.16B 1.36B USD | $6.08M 73.56K USD | $801 9.69 USD | $875 10.59 USD | $112.16B 1.36B USD | 36.18 | $23.26 0.28 USD | |
| KRBL Limited KRBL.NS | $361.7 4.38 USD |
-0.7
|
$82.82B 1B USD | $369.46K 4.47K USD | $360.5 4.36 USD | $367 4.44 USD | $82.82B 1B USD | 17.38 | $20.8 0.25 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $114.1 1.38 USD |
-0.56
|
$52.38B 633.76M USD | $381.95K 4.62K USD | $113.2 1.37 USD | $114.96 1.39 USD | $52.38B 633.76M USD | 20.97 | $5.44 0.07 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $210.67 2.55 USD |
-0.51
|
$25.11B 303.82M USD | $238.14K 2.88K USD | $210.15 2.54 USD | $212.99 2.58 USD | $25.11B 303.82M USD | 22.15 | $9.51 0.12 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4799 0.0058 USD |
+2.13
|
$958.57M 11.6M USD | $3.54M 42.78K USD | $0.46 0.0055 USD | $0.4799 0.0058 USD | $958.57M 11.6M USD | 0 | -$0.26 -0.003 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.4699 0.0056 USD |
0
|
$938.6M 11.36M USD | $1.41M 17.03K USD | $0.46 0.0055 USD | $0.4899 0.0059 USD | $938.6M 11.36M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.93 0.07 USD |
+0.17
|
$589.27M 7.13M USD | $244.63K 2.96K USD | $5.9 0.07 USD | $5.98 0.07 USD | $589.27M 7.13M USD | 26.95 | $0.22 0.002 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,462.2 29.79 USD |
+0.36
|
$2.37T 28.73B USD | $34.34K 415.44 USD | $2,431.65 29.42 USD | $2,481.6 30.02 USD | $2.37T 28.73B USD | 73.78 | $33.37 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,498.3 66.52 USD |
-0.43
|
$1.32T 16.02B USD | $1.3K 15.72 USD | $5,477.2 66.27 USD | $5,537 66.99 USD | $1.32T 16.02B USD | 60.71 | $90.56 1.1 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,137.5 13.76 USD |
-0.73
|
$1.13T 13.62B USD | $13.78K 166.74 USD | $1,127.4 13.64 USD | $1,149.4 13.91 USD | $1.13T 13.62B USD | 87.09 | $13.06 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $893 10.8 USD |
-0.02
|
$198.91B 2.41B USD | $440 5.32 USD | $884.4 10.7 USD | $896.05 10.84 USD | $198.91B 2.41B USD | 71.43 | $12.5 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $892 10.79 USD |
-0.3
|
$198.69B 2.4B USD | $26.68K 322.72 USD | $882.95 10.68 USD | $895.4 10.83 USD | $198.69B 2.4B USD | 71.18 | $12.53 0.15 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,998.95 24.18 USD |
+0.06
|
$139.47B 1.69B USD | $1.55K 18.73 USD | $1,982 23.98 USD | $2,015 24.38 USD | $139.47B 1.69B USD | 12.42 | $160.82 1.95 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,992.6 24.11 USD |
-0.29
|
$139.03B 1.68B USD | $39.85K 482.06 USD | $1,981.7 23.98 USD | $2,016 24.39 USD | $139.03B 1.68B USD | 12.38 | $160.86 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,958.3 23.69 USD |
-0.51
|
$124.61B 1.51B USD | $16.14K 195.26 USD | $1,945.2 23.53 USD | $1,981.6 23.97 USD | $124.61B 1.51B USD | 35.91 | $54.52 0.66 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,955.85 23.66 USD |
-0.57
|
$124.45B 1.51B USD | $547 6.62 USD | $1,946.85 23.55 USD | $1,977.5 23.92 USD | $124.45B 1.51B USD | 35.89 | $54.49 0.66 USD | |
| CCL Products (India) Limited CCL.BO | $842.25 10.19 USD |
+4.59
|
$112.17B 1.36B USD | $381.42K 4.61K USD | $800.5 9.68 USD | $878.15 10.62 USD | $112.17B 1.36B USD | 36.19 | $23.27 0.28 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,505.95 18.22 USD |
-0.85
|
$92.46B 1.12B USD | $591 7.15 USD | $1,500 18.15 USD | $1,523.95 18.44 USD | $92.46B 1.12B USD | 63.14 | $23.85 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,505.7 18.22 USD |
-0.97
|
$92.45B 1.12B USD | $42.29K 511.63 USD | $1,498.1 18.12 USD | $1,525.9 18.46 USD | $92.45B 1.12B USD | 63.07 | $23.87 0.29 USD | |
| KRBL Limited KRBL.BO | $361.6 4.37 USD |
-0.77
|
$82.77B 1B USD | $49.68K 600.98 USD | $360.05 4.36 USD | $366.6 4.44 USD | $82.77B 1B USD | 17.37 | $20.81 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,374.8 16.63 USD |
-0.77
|
$81.94B 991.3M USD | $2.43K 29.37 USD | $1,362.8 16.49 USD | $1,418.95 17.17 USD | $81.94B 991.3M USD | 100.20 | $13.72 0.17 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.NS | $538.5 6.51 USD |
-1.95
|
$63.34B 766.36M USD | $191.32K 2.31K USD | $536 6.48 USD | $549.25 6.65 USD | $63.34B 766.36M USD | 56.68 | $9.5 0.11 USD | |
| Hindustan Foods Limited HNDFDS.BO | $538.4 6.51 USD |
-2.07
|
$63.26B 765.38M USD | $8.38K 101.43 USD | $536.5 6.49 USD | $547.9 6.63 USD | $63.26B 765.38M USD | 56.61 | $9.51 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $113.95 1.38 USD |
-0.78
|
$52.27B 632.33M USD | $23.65K 286.17 USD | $113.25 1.37 USD | $114.9 1.39 USD | $52.27B 632.33M USD | 20.94 | $5.44 0.07 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,668.5 68.58 USD |
-3.36
|
$40.85B 494.19M USD | $96.18K 1.16K USD | $5,532 66.93 USD | $5,939.5 71.86 USD | $40.85B 494.19M USD | 26.11 | $217.02 2.63 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,652.5 68.39 USD |
-3.87
|
$40.63B 491.55M USD | $8.81K 106.56 USD | $5,405.9 65.4 USD | $5,930 71.74 USD | $40.63B 491.55M USD | 26.05 | $216.98 2.63 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $404 4.89 USD |
-1.28
|
$37.49B 453.56M USD | $29.14K 352.59 USD | $401.45 4.86 USD | $411.95 4.98 USD | $37.49B 453.56M USD | 19.90 | $20.3 0.25 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $403.35 4.88 USD |
-1.35
|
$37.47B 453.27M USD | $259.06K 3.13K USD | $401.25 4.85 USD | $409.65 4.96 USD | $37.47B 453.27M USD | 19.88 | $20.28 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $242.4 2.93 USD |
-0.49
|
$35.76B 432.69M USD | $17.72K 214.32 USD | $238.2 2.88 USD | $245.45 2.97 USD | $35.76B 432.69M USD | 14.56 | $16.64 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $242.32 2.93 USD |
-0.44
|
$35.75B 432.55M USD | $90.41K 1.09K USD | $238.42 2.88 USD | $244.21 2.95 USD | $35.75B 432.55M USD | 14.55 | $16.65 0.2 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,934.5 132.29 USD |
+2.98
|
$28.06B 339.45M USD | $7.36K 89 USD | $10,608.5 128.35 USD | $11,016 133.28 USD | $28.06B 339.45M USD | 127.13 | $86.01 1.04 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,154.6 13.97 USD |
+0.6
|
$27.61B 334.03M USD | $26.38K 319.15 USD | $1,130.6 13.68 USD | $1,162.5 14.06 USD | $27.61B 334.03M USD | 0 | -$14.34 -0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,150.7 13.92 USD |
+0.1
|
$27.47B 332.35M USD | $3.43K 41.55 USD | $1,131.1 13.68 USD | $1,159 14.02 USD | $27.47B 332.35M USD | 0 | -$14.36 -0.1 USD | |
| ADF Foods Limited ADFFOODS.NS | $231.32 2.8 USD |
+0.65
|
$25.47B 308.09M USD | $61.08K 738.99 USD | $227.55 2.75 USD | $232.64 2.81 USD | $25.47B 308.09M USD | 36.71 | $6.3 0.08 USD | |
| ADF Foods Limited ADFFOODS.BO | $231.15 2.8 USD |
+0.37
|
$25.4B 307.24M USD | $10.82K 130.94 USD | $228.5 2.76 USD | $233.95 2.83 USD | $25.4B 307.24M USD | 36.63 | $6.31 0.08 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $210.65 2.55 USD |
-0.61
|
$25.11B 303.8M USD | $23.23K 281.03 USD | $210.45 2.55 USD | $214.15 2.59 USD | $25.11B 303.8M USD | 22.12 | $9.52 0.12 USD | |
| GRM Overseas Limited GRMOVER.BO | $296.75 3.59 USD |
-2.22
|
$17.81B 215.41M USD | $21.54K 260.63 USD | $291.8 3.53 USD | $304.9 3.69 USD | $17.81B 215.41M USD | 29.82 | $9.95 0.12 USD | |
| Foods and Inns Limited FOODSIN.BO | $96.72 1.17 USD |
-0.27
|
$7.1B 85.91M USD | $18.4K 222.61 USD | $96.05 1.16 USD | $98.06 1.19 USD | $7.1B 85.91M USD | 26.71 | $3.62 0.04 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $214.6 2.6 USD |
+3.32
|
$5.65B 68.36M USD | $4.38K 52.93 USD | $206.5 2.5 USD | $217 2.63 USD | $5.65B 68.36M USD | 8.27 | $25.94 0.31 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $214.15 2.59 USD |
+2.68
|
$5.64B 68.22M USD | $69.29K 838.27 USD | $208.76 2.53 USD | $217.4 2.63 USD | $5.64B 68.22M USD | 8.25 | $25.95 0.31 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $110.67 1.34 USD |
-0.92
|
$5.54B 67.08M USD | $6.88K 83.25 USD | $107.19 1.3 USD | $115 1.39 USD | $5.54B 67.08M USD | 13.57 | $8.15 0.1 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $218.31 2.64 USD |
+0.55
|
$5.41B 65.5M USD | $33.43K 404.46 USD | $216.24 2.62 USD | $223 2.7 USD | $5.41B 65.5M USD | 245.29 | $0.89 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $45.13 0.55 USD |
+0.38
|
$4.47B 54.05M USD | $14.91K 180.43 USD | $44.51 0.54 USD | $45.98 0.56 USD | $4.47B 54.05M USD | 44.24 | $1.02 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $45 0.54 USD |
-1.03
|
$4.45B 53.9M USD | $2.62K 31.64 USD | $44.53 0.54 USD | $46.78 0.57 USD | $4.45B 53.9M USD | 44.11 | $1.02 0.01 USD | |
| Sheetal Cool Products Limited SCPL.BO | $338.1 4.09 USD |
-1.53
|
$3.55B 42.95M USD | $618 7.48 USD | $338 4.09 USD | $341.8 4.14 USD | $3.55B 42.95M USD | 18.72 | $18.06 0.22 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $32.95 0.4 USD |
-0.42
|
$3.44B 41.64M USD | $599.51K 7.25K USD | $32.41 0.39 USD | $34.44 0.42 USD | $3.44B 41.64M USD | 0 | -$23.16 -0.2 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $32.91 0.4 USD |
-0.21
|
$3.44B 41.59M USD | $42.33K 512.12 USD | $32.54 0.39 USD | $34.41 0.42 USD | $3.44B 41.59M USD | 0 | -$23.16 -0.2 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | $42.6 0.52 USD |
+6.15
|
$2.87B 34.75M USD | $78.81K 953.41 USD | $40.37 0.49 USD | $42.8 0.52 USD | $2.87B 34.75M USD | 81.92 | $0.52 0.006 USD | |
| Coastal Corporation Limited COASTCORP.BO | $42.47 0.51 USD |
+5.94
|
$2.86B 34.64M USD | $2.89K 34.93 USD | $38.01 0.46 USD | $42.98 0.52 USD | $2.86B 34.64M USD | 81.67 | $0.52 0.006 USD | |
| Megastar Foods Limited MEGASTAR.BO | $251.9 3.05 USD |
-0.06
|
$2.84B 34.42M USD | $392 4.74 USD | $245.2 2.97 USD | $257.6 3.12 USD | $2.84B 34.42M USD | 86.26 | $2.92 0.04 USD | |
| The Waterbase Limited WATERBASE.BO | $54.38 0.66 USD |
+0.82
|
$2.25B 27.26M USD | $12.61K 152.55 USD | $53.51 0.65 USD | $54.74 0.66 USD | $2.25B 27.26M USD | 0 | -$4.22 -0.05 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $189.82 2.3 USD |
-0.03
|
$1.99B 24.13M USD | $4.58K 55.41 USD | $189.26 2.29 USD | $194.83 2.36 USD | $1.99B 24.13M USD | 0 | -$58.42 -0.7 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $80.42 0.97 USD |
-3.39
|
$1.78B 21.58M USD | $49.72K 601.54 USD | $79.95 0.97 USD | $84.3 1.02 USD | $1.78B 21.58M USD | 28.82 | $2.79 0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | $159.38 1.93 USD |
-0.46
|
$1.62B 19.54M USD | $3.25K 39.26 USD | $156.99 1.9 USD | $164 1.98 USD | $1.62B 19.54M USD | 31.49 | $5.06 0.06 USD | |
| Palash Securities Limited PALASHSECU.NS | $122.31 1.48 USD |
-0.93
|
$1.22B 14.8M USD | $4.73K 57.27 USD | $121.62 1.47 USD | $125.86 1.52 USD | $1.22B 14.8M USD | 0 | -$12.65 -0.1 USD | |
| AKG Exim Limited AKG.NS | $15.1 0.18 USD |
-0.72
|
$479.83M 5.81M USD | $33.61K 406.6 USD | $14.86 0.18 USD | $15.47 0.19 USD | $479.83M 5.81M USD | 53.92 | $0.28 0.003 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $29.24 0.35 USD |
-2.63
|
$463.57M 5.61M USD | $31.09K 376.08 USD | $28.66 0.35 USD | $30.88 0.37 USD | $463.57M 5.61M USD | 0 | -$1.53 -0.01 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $29.22 0.35 USD |
-3.21
|
$460.8M 5.57M USD | $8.89K 107.55 USD | $29 0.35 USD | $30.11 0.36 USD | $460.8M 5.57M USD | 0 | -$1.54 -0.01 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}