$3.54T
Capitalisation boursière totale
$128.51B
Volume total
BTC 62.56%     ETH 9.48%
Prépondérance

Le pays : Inde Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé India Limited  NESTLEIND.NS $2,420 29.28 USD
-0.32
$2.33T 28.23B USD $42.9K 519.04 USD $2,418.1 29.25 USD $2,436.9 29.48 USD $2.33T 28.23B USD 72.76 $33.26 0.4 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,096.4 13.26 USD
-0.14
$1.09T 13.18B USD $52.19K 631.36 USD $1,093.5 13.23 USD $1,103.7 13.35 USD $1.09T 13.18B USD 83.88 $13.07 0.16 USD
AWL Agri Business Limited  AWL.NS $264.6 3.2 USD
+0.7
$342.73B 4.15B USD $389.18K 4.71K USD $262.95 3.18 USD $267.15 3.23 USD $342.73B 4.15B USD 28.05 $9.43 0.11 USD
CCL Products (India) Limited  CCL.NS $897.3 10.86 USD
+0.8
$119.65B 1.45B USD $53.11K 642.57 USD $888 10.74 USD $902.5 10.92 USD $119.65B 1.45B USD 38.62 $23.23 0.28 USD
Avanti Feeds Limited  AVANTIFEED.NS $727.6 8.8 USD
+0.56
$100.04B 1.21B USD $77.57K 938.49 USD $723.55 8.75 USD $735.2 8.89 USD $100.04B 1.21B USD 18.76 $38.78 0.47 USD
KRBL Limited  KRBL.NS $402.55 4.87 USD
+0.24
$92.14B 1.11B USD $160.58K 1.94K USD $401.05 4.85 USD $406.9 4.92 USD $92.14B 1.11B USD 19.35 $20.8 0.25 USD
Gujarat Ambuja Exports Limited  GAEL.NS $112 1.36 USD
+0.74
$51.37B 621.51M USD $102.3K 1.24K USD $111.5 1.35 USD $112.72 1.36 USD $51.37B 621.51M USD 20.58 $5.44 0.07 USD
Heritage Foods Limited  HERITGFOOD.NS $491.1 5.94 USD
-0.58
$46.03B 556.93M USD $63.54K 768.67 USD $491.05 5.94 USD $496.9 6.01 USD $46.03B 556.93M USD 24.19 $20.3 0.25 USD
Parag Milk Foods Limited  PARAGMILK.NS $236.62 2.86 USD
-0.11
$28.21B 341.25M USD $205.63K 2.49K USD $236.2 2.86 USD $239.84 2.9 USD $28.21B 341.25M USD 24.90 $9.5 0.11 USD
McLeod Russel India Limited  MCLEODRUSS.NS $34.84 0.42 USD
-0.11
$3.75B 45.32M USD $117.72K 1.42K USD $34.64 0.42 USD $35.37 0.43 USD $3.75B 45.32M USD 0 -$18.94 -0.2 USD
Future Consumer Limited  FCONSUMER.NS $0.51 0.0061 USD
0
$1.06B 12.81M USD $1.71M 20.66K USD $0.4899 0.0059 USD $0.51 0.0061 USD $1.06B 12.81M USD 0 -$0.23 -0.002 USD
Future Consumer Limited  FCONSUMER.BO $0.52 0.0062 USD
-1.89
$1.04B 12.56M USD $2.66M 32.18K USD $0.51 0.0061 USD $0.55 0.0066 USD $1.04B 12.56M USD 0 -$0.23 -0.002 USD
Ajooni Biotech Limited  AJOONI.NS $5.79 0.07 USD
+0.17
$579.34M 7.01M USD $30.04K 363.42 USD $5.69 0.07 USD $5.8 0.07 USD $579.34M 7.01M USD 28.94 $0.2 0.002 USD
Nestlé India Limited  NESTLEIND.BO $2,417.6 29.25 USD
-0.39
$2.33T 28.2B USD $2.65K 32.01 USD $2,417.6 29.25 USD $2,436.75 29.48 USD $2.33T 28.2B USD 72.70 $33.25 0.4 USD
Britannia Industries Limited  BRITANNIA.BO $5,861.8 70.92 USD
-0.37
$1.41T 17.08B USD $8.22K 99.46 USD $5,857.05 70.86 USD $5,927.85 71.72 USD $1.41T 17.08B USD 64.69 $90.61 1.1 USD
Britannia Industries Limited  BRITANNIA.NS $5,859 70.88 USD
-0.39
$1.41T 17.08B USD $39.29K 475.32 USD $5,856 70.85 USD $5,930.5 71.75 USD $1.41T 17.08B USD 64.68 $90.58 1.1 USD
Tata Consumer Products Limited  TATACONSUM.BO $1,094.95 13.25 USD
-0.23
$1.09T 13.17B USD $1.66K 20.11 USD $1,093.5 13.23 USD $1,102.7 13.34 USD $1.09T 13.17B USD 83.83 $13.06 0.16 USD
Hatsun Agro Product Limited  HATSUN.NS $970 11.74 USD
-0.93
$216.07B 2.61B USD $3.68K 44.5 USD $969 11.72 USD $988 11.95 USD $216.07B 2.61B USD 77.41 $12.53 0.15 USD
Hatsun Agro Product Limited  HATSUN.BO $970 11.74 USD
-1.2
$216.07B 2.61B USD $254 3.07 USD $969.85 11.73 USD $985.2 11.92 USD $216.07B 2.61B USD 77.78 $12.47 0.15 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.NS $1,952.3 23.62 USD
+0.28
$139.3B 1.69B USD $10.42K 126.03 USD $1,946.9 23.55 USD $1,979 23.94 USD $139.3B 1.69B USD 12.14 $160.81 1.95 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.BO $1,945.85 23.54 USD
-0.16
$138.7B 1.68B USD $986 11.93 USD $1,945.85 23.54 USD $1,979.95 23.95 USD $138.7B 1.68B USD 12.08 $160.98 1.95 USD
Zydus Wellness Limited  ZYDUSWELL.BO $2,020.8 24.45 USD
-0.73
$128.59B 1.56B USD $386 4.67 USD $2,020.8 24.45 USD $2,048.35 24.78 USD $128.59B 1.56B USD 37.04 $54.55 0.66 USD
Zydus Wellness Limited  ZYDUSWELL.NS $2,015.1 24.38 USD
-1.13
$128.23B 1.55B USD $13.82K 167.16 USD $2,012.4 24.35 USD $2,058 24.9 USD $128.23B 1.55B USD 37.02 $54.42 0.66 USD
CCL Products (India) Limited  CCL.BO $900.85 10.9 USD
+1.25
$120.18B 1.45B USD $1.4K 16.99 USD $890.85 10.78 USD $902 10.91 USD $120.18B 1.45B USD 38.79 $23.22 0.28 USD
KRBL Limited  KRBL.BO $403.2 4.88 USD
+0.44
$92.29B 1.12B USD $7.69K 93.04 USD $400.05 4.84 USD $406.6 4.92 USD $92.29B 1.12B USD 19.38 $20.8 0.25 USD
Manorama Industries Limited  MANORAMA.BO $1,520 18.39 USD
+2.19
$90.61B 1.1B USD $3.84K 46.4 USD $1,500.3 18.15 USD $1,554 18.8 USD $90.61B 1.1B USD 111.11 $13.68 0.17 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.BO $1,445.7 17.49 USD
-0.09
$88.71B 1.07B USD $402 4.86 USD $1,443.85 17.47 USD $1,453.5 17.58 USD $88.71B 1.07B USD 60.92 $23.73 0.29 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.NS $1,442 17.45 USD
-0.39
$88.48B 1.07B USD $16.76K 202.77 USD $1,441.4 17.44 USD $1,458.9 17.65 USD $88.48B 1.07B USD 60.74 $23.74 0.29 USD
Hindustan Foods Limited  HNDFDS.BO $564 6.82 USD
-1.16
$68.55B 829.28M USD $1.73K 20.87 USD $564 6.82 USD $575.25 6.96 USD $68.55B 829.28M USD 59.18 $9.53 0.12 USD
Hindustan Foods Limited  HNDFDS.NS $562.45 6.8 USD
-1.46
$68.33B 826.71M USD $29.3K 354.42 USD $560.4 6.78 USD $576.5 6.97 USD $68.33B 826.71M USD 59.01 $9.53 0.12 USD
LT Foods Limited  DAAWAT.NS $187.95 2.27 USD
0
$65.54B 792.94M USD $0 0 USD $0 0 USD $0 0 USD $65.54B 792.94M USD 0 $0 0 USD
LT Foods Limited  DAAWAT.BO $187.85 2.27 USD
0
$65.23B 789.19M USD $0 0 USD $0 0 USD $0 0 USD $65.23B 789.19M USD 0 $0 0 USD
Tata Coffee Limited  TATACOFFEE.BO $344.8 4.17 USD
0
$64.4B 779.11M USD $136.91K 1.66K USD $334.05 4.04 USD $346.7 4.19 USD $64.4B 779.11M USD 35.84 $9.62 0.12 USD
Gujarat Ambuja Exports Limited  GAEL.BO $112.2 1.36 USD
+0.81
$51.46B 622.62M USD $5.31K 64.24 USD $111.2 1.35 USD $112.7 1.36 USD $51.46B 622.62M USD 20.62 $5.44 0.07 USD
Heritage Foods Limited  HERITGFOOD.BO $491.5 5.95 USD
-0.43
$46.1B 557.78M USD $1.21K 14.65 USD $491.5 5.95 USD $496.5 6.01 USD $46.1B 557.78M USD 24.22 $20.29 0.25 USD
Gokul Agro Resources Limited  GOKULAGRO.NS $311.9 3.77 USD
+0.02
$46.02B 556.75M USD $43.03K 520.58 USD $310.6 3.76 USD $316.55 3.83 USD $46.02B 556.75M USD 18.73 $16.65 0.2 USD
Gokul Agro Resources Limited  GOKULAGRO.BO $311.65 3.77 USD
-0.06
$45.98B 556.3M USD $7.75K 93.76 USD $310.85 3.76 USD $316.85 3.83 USD $45.98B 556.3M USD 18.71 $16.65 0.2 USD
Vadilal Industries Limited  VADILALIND.NS $5,289.5 63.99 USD
+0.66
$38.77B 469.07M USD $1.41K 17.08 USD $5,278 63.86 USD $5,314 64.29 USD $38.77B 469.07M USD 25.29 $209.15 2.53 USD
Vadilal Industries Limited  VADILALIND.BO $5,290 64 USD
+0.65
$38.77B 469.03M USD $179 2.17 USD $5,280.05 63.88 USD $5,313.5 64.28 USD $38.77B 469.03M USD 25.28 $209.18 2.53 USD
ADF Foods Limited  ADFFOODS.NS $267.9 3.24 USD
+1.67
$29.77B 360.2M USD $24.15K 292.21 USD $264.35 3.2 USD $269.55 3.26 USD $29.77B 360.2M USD 42.52 $6.3 0.08 USD
ADF Foods Limited  ADFFOODS.BO $267.35 3.23 USD
+1.31
$29.67B 358.92M USD $3.42K 41.38 USD $263.3 3.19 USD $269.45 3.26 USD $29.67B 358.92M USD 42.36 $6.31 0.08 USD
Sundrop Brands Limited  ATFL.NS $785.6 9.5 USD
0
$29.61B 358.29M USD $0 0 USD $0 0 USD $0 0 USD $29.61B 358.29M USD 0 $0 0 USD
Sundrop Brands Limited  ATFL.BO $784.4 9.49 USD
0
$29.57B 357.74M USD $0 0 USD $0 0 USD $0 0 USD $29.57B 357.74M USD 0 $0 0 USD
Tasty Bite Eatables Limited  TASTYBITE.NS $11,417 138.13 USD
-0.58
$29.3B 354.43M USD $618 7.48 USD $11,305 136.77 USD $11,483 138.93 USD $29.3B 354.43M USD 114.27 $99.91 1.21 USD
Parag Milk Foods Limited  PARAGMILK.BO $236.75 2.86 USD
-0.06
$28.22B 341.44M USD $19.47K 235.58 USD $236.1 2.86 USD $239.7 2.9 USD $28.22B 341.44M USD 24.92 $9.5 0.11 USD
Prataap Snacks Limited  DIAMONDYD.BO $1,082.1 13.09 USD
+0.11
$25.83B 312.54M USD $52 0.63 USD $1,075.2 13.01 USD $1,137.15 13.76 USD $25.83B 312.54M USD 0 -$14.38 -0.1 USD
Prataap Snacks Limited  DIAMONDYD.NS $1,080.9 13.08 USD
-0.05
$25.8B 312.19M USD $3.25K 39.36 USD $1,071.7 12.97 USD $1,084.4 13.12 USD $25.8B 312.19M USD 0 -$14.38 -0.1 USD
GRM Overseas Limited  GRMOVER.BO $380 4.6 USD
-0.98
$23.31B 282.06M USD $7.92K 95.81 USD $379.25 4.59 USD $383.9 4.64 USD $23.31B 282.06M USD 42.88 $8.86 0.11 USD
Foods and Inns Limited  FOODSIN.BO $111 1.34 USD
-1.81
$8.22B 99.42M USD $940 11.37 USD $111 1.34 USD $114.75 1.39 USD $8.22B 99.42M USD 18.78 $5.91 0.07 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.NS $278 3.36 USD
+2.62
$7.32B 88.56M USD $25.01K 302.54 USD $266.55 3.22 USD $278.1 3.36 USD $7.32B 88.56M USD 21.15 $13.14 0.16 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.BO $277 3.35 USD
+2.29
$7.29B 88.24M USD $356 4.31 USD $266.1 3.22 USD $277 3.35 USD $7.29B 88.24M USD 21.04 $13.16 0.16 USD
Euro India Fresh Foods Limited  EIFFL.NS $260 3.15 USD
-2.43
$6.55B 79.25M USD $865 10.47 USD $257.55 3.12 USD $268.4 3.25 USD $6.55B 79.25M USD 115.04 $2.26 0.03 USD
Kriti Nutrients Limited  KRITINUT.BO $112.7 1.36 USD
+1.08
$5.69B 68.9M USD $1.04K 12.55 USD $111 1.34 USD $114 1.38 USD $5.69B 68.9M USD 15.27 $7.38 0.09 USD
Gokul Refoils & Solvent Limited  GOKUL.NS $44.39 0.54 USD
-1.03
$4.39B 53.16M USD $5.67K 68.65 USD $44.2 0.53 USD $45.78 0.55 USD $4.39B 53.16M USD 29.59 $1.5 0.02 USD
Gokul Refoils & Solvent Limited  GOKUL.BO $44.35 0.54 USD
-1.11
$4.39B 53.12M USD $572 6.92 USD $44.35 0.54 USD $45.2 0.55 USD $4.39B 53.12M USD 29.56 $1.5 0.02 USD
McLeod Russel India Limited  MCLEODRUSS.BO $34.84 0.42 USD
+0.32
$3.76B 45.51M USD $9.36K 113.18 USD $34.6 0.42 USD $35.43 0.43 USD $3.76B 45.51M USD 0 -$18.94 -0.2 USD
Sheetal Cool Products Limited  SCPL.BO $309.9 3.75 USD
+0.5
$3.28B 39.64M USD $1K 12.11 USD $307.9 3.73 USD $310 3.75 USD $3.28B 39.64M USD 19.62 $15.79 0.19 USD
Megastar Foods Limited  MEGASTAR.BO $270.25 3.27 USD
0
$3.11B 37.64M USD $77 0.93 USD $261.3 3.16 USD $270.25 3.27 USD $3.11B 37.64M USD 80.67 $3.35 0.04 USD
The Waterbase Limited  WATERBASE.NS $75 0.91 USD
+0.13
$3.11B 37.59M USD $25.64K 310.24 USD $73.8 0.89 USD $77.4 0.94 USD $3.11B 37.59M USD 0 -$1.41 -0.01 USD
Coastal Corporation Limited  COASTCORP.BO $38.14 0.46 USD
+0.37
$2.58B 31.25M USD $1 0.01 USD $38.14 0.46 USD $38.14 0.46 USD $2.58B 31.25M USD 56.92 $0.67 0.008 USD
Coastal Corporation Limited  COASTCORP.NS $38.13 0.46 USD
+0.21
$2.58B 31.2M USD $2.75K 33.31 USD $37.76 0.46 USD $38.4 0.46 USD $2.58B 31.2M USD 56.91 $0.67 0.008 USD
The Waterbase Limited  WATERBASE.BO $52.96 0.64 USD
+0.82
$2.2B 26.61M USD $2.76K 33.38 USD $52.5 0.64 USD $53.6 0.65 USD $2.2B 26.61M USD 0 -$4.38 -0.05 USD
Dhunseri Tea & Industries Limited  DTIL.NS $205.69 2.49 USD
+1.17
$2.16B 26.15M USD $28.62K 346.3 USD $204 2.47 USD $213.79 2.59 USD $2.16B 26.15M USD 0 -$19.07 -0.2 USD
Ganges Securities Limited  GANGESSECU.NS $169.02 2.04 USD
+1.2
$1.7B 20.6M USD $1.59K 19.2 USD $165.5 2 USD $172 2.08 USD $1.7B 20.6M USD 33.40 $5.06 0.06 USD
Palash Securities Limited  PALASHSECU.NS $127.06 1.54 USD
+0.37
$1.29B 15.66M USD $6 0.07 USD $127.06 1.54 USD $128.27 1.55 USD $1.29B 15.66M USD 0 -$12.66 -0.1 USD
Umang Dairies Limited  UMANGDAIRY.NS $41.94 0.51 USD
-51.08
$923.34M 11.17M USD $58.69K 709.99 USD $41.94 0.51 USD $92.45 1.12 USD $923.34M 11.17M USD 149.78 $0.28 0.003 USD
Nakoda Group of Industries Limited  NGIL.NS $28.93 0.35 USD
-0.07
$455.04M 5.51M USD $6.07K 73.42 USD $28.46 0.34 USD $29.25 0.35 USD $455.04M 5.51M USD 0 -$2.51 -0.03 USD
Nakoda Group of Industries Limited  NGIL.BO $28.75 0.35 USD
-0.66
$452.37M 5.47M USD $2 0.02 USD $28.75 0.35 USD $29.15 0.35 USD $452.37M 5.47M USD 0 -$2.51 -0.03 USD
AKG Exim Limited  AKG.NS $14.01 0.17 USD
+1.01
$449.68M 5.44M USD $25.68K 310.72 USD $13.75 0.17 USD $14.07 0.17 USD $449.68M 5.44M USD 51.88 $0.27 0.003 USD
Tata Coffee Limited  TATACOFFEE.NS $0 0 USD
-100
$0 0 USD $2.62M 31.75K USD $334 4.04 USD $346.65 4.19 USD $0 0 USD 0 $9.62 0.12 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici