Le pays : Inde Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (72)
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (3)
- Australie (31)
- L'Autriche (12)
- Belgique (3)
- Brésil (15)
- Canada (36)
- Chili (1)
- Chine (90)
- Finlande (6)
- France (13)
- Allemagne (214)
- Grèce (7)
- Hong Kong (43)
- Inde (72)
- Indonésie (35)
- Irlande (2)
- Israël (10)
- Italie (7)
- Japon (91)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (9)
- Qatar (2)
- Russie (2)
- Singapour (13)
- Afrique du Sud (10)
- Corée du Sud (36)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (7)
- Taïwan (25)
- Thaïlande (66)
- Turquie (22)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (33)
- NSE (39)
Biens de consommation défensifs (72)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (72)
Aliments emballés (72)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $2,420 29.28 USD |
-0.32
|
$2.33T 28.23B USD | $42.9K 519.04 USD | $2,418.1 29.25 USD | $2,436.9 29.48 USD | $2.33T 28.23B USD | 72.76 | $33.26 0.4 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,096.4 13.26 USD |
-0.14
|
$1.09T 13.18B USD | $52.19K 631.36 USD | $1,093.5 13.23 USD | $1,103.7 13.35 USD | $1.09T 13.18B USD | 83.88 | $13.07 0.16 USD | |
| AWL Agri Business Limited AWL.NS | $264.6 3.2 USD |
+0.7
|
$342.73B 4.15B USD | $389.18K 4.71K USD | $262.95 3.18 USD | $267.15 3.23 USD | $342.73B 4.15B USD | 28.05 | $9.43 0.11 USD | |
| CCL Products (India) Limited CCL.NS | $897.3 10.86 USD |
+0.8
|
$119.65B 1.45B USD | $53.11K 642.57 USD | $888 10.74 USD | $902.5 10.92 USD | $119.65B 1.45B USD | 38.62 | $23.23 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $727.6 8.8 USD |
+0.56
|
$100.04B 1.21B USD | $77.57K 938.49 USD | $723.55 8.75 USD | $735.2 8.89 USD | $100.04B 1.21B USD | 18.76 | $38.78 0.47 USD | |
| KRBL Limited KRBL.NS | $402.55 4.87 USD |
+0.24
|
$92.14B 1.11B USD | $160.58K 1.94K USD | $401.05 4.85 USD | $406.9 4.92 USD | $92.14B 1.11B USD | 19.35 | $20.8 0.25 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $112 1.36 USD |
+0.74
|
$51.37B 621.51M USD | $102.3K 1.24K USD | $111.5 1.35 USD | $112.72 1.36 USD | $51.37B 621.51M USD | 20.58 | $5.44 0.07 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $491.1 5.94 USD |
-0.58
|
$46.03B 556.93M USD | $63.54K 768.67 USD | $491.05 5.94 USD | $496.9 6.01 USD | $46.03B 556.93M USD | 24.19 | $20.3 0.25 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $236.62 2.86 USD |
-0.11
|
$28.21B 341.25M USD | $205.63K 2.49K USD | $236.2 2.86 USD | $239.84 2.9 USD | $28.21B 341.25M USD | 24.90 | $9.5 0.11 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $34.84 0.42 USD |
-0.11
|
$3.75B 45.32M USD | $117.72K 1.42K USD | $34.64 0.42 USD | $35.37 0.43 USD | $3.75B 45.32M USD | 0 | -$18.94 -0.2 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.51 0.0061 USD |
0
|
$1.06B 12.81M USD | $1.71M 20.66K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.52 0.0062 USD |
-1.89
|
$1.04B 12.56M USD | $2.66M 32.18K USD | $0.51 0.0061 USD | $0.55 0.0066 USD | $1.04B 12.56M USD | 0 | -$0.23 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.79 0.07 USD |
+0.17
|
$579.34M 7.01M USD | $30.04K 363.42 USD | $5.69 0.07 USD | $5.8 0.07 USD | $579.34M 7.01M USD | 28.94 | $0.2 0.002 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,417.6 29.25 USD |
-0.39
|
$2.33T 28.2B USD | $2.65K 32.01 USD | $2,417.6 29.25 USD | $2,436.75 29.48 USD | $2.33T 28.2B USD | 72.70 | $33.25 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,861.8 70.92 USD |
-0.37
|
$1.41T 17.08B USD | $8.22K 99.46 USD | $5,857.05 70.86 USD | $5,927.85 71.72 USD | $1.41T 17.08B USD | 64.69 | $90.61 1.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,859 70.88 USD |
-0.39
|
$1.41T 17.08B USD | $39.29K 475.32 USD | $5,856 70.85 USD | $5,930.5 71.75 USD | $1.41T 17.08B USD | 64.68 | $90.58 1.1 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,094.95 13.25 USD |
-0.23
|
$1.09T 13.17B USD | $1.66K 20.11 USD | $1,093.5 13.23 USD | $1,102.7 13.34 USD | $1.09T 13.17B USD | 83.83 | $13.06 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $970 11.74 USD |
-0.93
|
$216.07B 2.61B USD | $3.68K 44.5 USD | $969 11.72 USD | $988 11.95 USD | $216.07B 2.61B USD | 77.41 | $12.53 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $970 11.74 USD |
-1.2
|
$216.07B 2.61B USD | $254 3.07 USD | $969.85 11.73 USD | $985.2 11.92 USD | $216.07B 2.61B USD | 77.78 | $12.47 0.15 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,952.3 23.62 USD |
+0.28
|
$139.3B 1.69B USD | $10.42K 126.03 USD | $1,946.9 23.55 USD | $1,979 23.94 USD | $139.3B 1.69B USD | 12.14 | $160.81 1.95 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,945.85 23.54 USD |
-0.16
|
$138.7B 1.68B USD | $986 11.93 USD | $1,945.85 23.54 USD | $1,979.95 23.95 USD | $138.7B 1.68B USD | 12.08 | $160.98 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $2,020.8 24.45 USD |
-0.73
|
$128.59B 1.56B USD | $386 4.67 USD | $2,020.8 24.45 USD | $2,048.35 24.78 USD | $128.59B 1.56B USD | 37.04 | $54.55 0.66 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $2,015.1 24.38 USD |
-1.13
|
$128.23B 1.55B USD | $13.82K 167.16 USD | $2,012.4 24.35 USD | $2,058 24.9 USD | $128.23B 1.55B USD | 37.02 | $54.42 0.66 USD | |
| CCL Products (India) Limited CCL.BO | $900.85 10.9 USD |
+1.25
|
$120.18B 1.45B USD | $1.4K 16.99 USD | $890.85 10.78 USD | $902 10.91 USD | $120.18B 1.45B USD | 38.79 | $23.22 0.28 USD | |
| KRBL Limited KRBL.BO | $403.2 4.88 USD |
+0.44
|
$92.29B 1.12B USD | $7.69K 93.04 USD | $400.05 4.84 USD | $406.6 4.92 USD | $92.29B 1.12B USD | 19.38 | $20.8 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,520 18.39 USD |
+2.19
|
$90.61B 1.1B USD | $3.84K 46.4 USD | $1,500.3 18.15 USD | $1,554 18.8 USD | $90.61B 1.1B USD | 111.11 | $13.68 0.17 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,445.7 17.49 USD |
-0.09
|
$88.71B 1.07B USD | $402 4.86 USD | $1,443.85 17.47 USD | $1,453.5 17.58 USD | $88.71B 1.07B USD | 60.92 | $23.73 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,442 17.45 USD |
-0.39
|
$88.48B 1.07B USD | $16.76K 202.77 USD | $1,441.4 17.44 USD | $1,458.9 17.65 USD | $88.48B 1.07B USD | 60.74 | $23.74 0.29 USD | |
| Hindustan Foods Limited HNDFDS.BO | $564 6.82 USD |
-1.16
|
$68.55B 829.28M USD | $1.73K 20.87 USD | $564 6.82 USD | $575.25 6.96 USD | $68.55B 829.28M USD | 59.18 | $9.53 0.12 USD | |
| Hindustan Foods Limited HNDFDS.NS | $562.45 6.8 USD |
-1.46
|
$68.33B 826.71M USD | $29.3K 354.42 USD | $560.4 6.78 USD | $576.5 6.97 USD | $68.33B 826.71M USD | 59.01 | $9.53 0.12 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $112.2 1.36 USD |
+0.81
|
$51.46B 622.62M USD | $5.31K 64.24 USD | $111.2 1.35 USD | $112.7 1.36 USD | $51.46B 622.62M USD | 20.62 | $5.44 0.07 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $491.5 5.95 USD |
-0.43
|
$46.1B 557.78M USD | $1.21K 14.65 USD | $491.5 5.95 USD | $496.5 6.01 USD | $46.1B 557.78M USD | 24.22 | $20.29 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $311.9 3.77 USD |
+0.02
|
$46.02B 556.75M USD | $43.03K 520.58 USD | $310.6 3.76 USD | $316.55 3.83 USD | $46.02B 556.75M USD | 18.73 | $16.65 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $311.65 3.77 USD |
-0.06
|
$45.98B 556.3M USD | $7.75K 93.76 USD | $310.85 3.76 USD | $316.85 3.83 USD | $45.98B 556.3M USD | 18.71 | $16.65 0.2 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,289.5 63.99 USD |
+0.66
|
$38.77B 469.07M USD | $1.41K 17.08 USD | $5,278 63.86 USD | $5,314 64.29 USD | $38.77B 469.07M USD | 25.29 | $209.15 2.53 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,290 64 USD |
+0.65
|
$38.77B 469.03M USD | $179 2.17 USD | $5,280.05 63.88 USD | $5,313.5 64.28 USD | $38.77B 469.03M USD | 25.28 | $209.18 2.53 USD | |
| ADF Foods Limited ADFFOODS.NS | $267.9 3.24 USD |
+1.67
|
$29.77B 360.2M USD | $24.15K 292.21 USD | $264.35 3.2 USD | $269.55 3.26 USD | $29.77B 360.2M USD | 42.52 | $6.3 0.08 USD | |
| ADF Foods Limited ADFFOODS.BO | $267.35 3.23 USD |
+1.31
|
$29.67B 358.92M USD | $3.42K 41.38 USD | $263.3 3.19 USD | $269.45 3.26 USD | $29.67B 358.92M USD | 42.36 | $6.31 0.08 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $11,417 138.13 USD |
-0.58
|
$29.3B 354.43M USD | $618 7.48 USD | $11,305 136.77 USD | $11,483 138.93 USD | $29.3B 354.43M USD | 114.27 | $99.91 1.21 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $236.75 2.86 USD |
-0.06
|
$28.22B 341.44M USD | $19.47K 235.58 USD | $236.1 2.86 USD | $239.7 2.9 USD | $28.22B 341.44M USD | 24.92 | $9.5 0.11 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,082.1 13.09 USD |
+0.11
|
$25.83B 312.54M USD | $52 0.63 USD | $1,075.2 13.01 USD | $1,137.15 13.76 USD | $25.83B 312.54M USD | 0 | -$14.38 -0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,080.9 13.08 USD |
-0.05
|
$25.8B 312.19M USD | $3.25K 39.36 USD | $1,071.7 12.97 USD | $1,084.4 13.12 USD | $25.8B 312.19M USD | 0 | -$14.38 -0.1 USD | |
| GRM Overseas Limited GRMOVER.BO | $380 4.6 USD |
-0.98
|
$23.31B 282.06M USD | $7.92K 95.81 USD | $379.25 4.59 USD | $383.9 4.64 USD | $23.31B 282.06M USD | 42.88 | $8.86 0.11 USD | |
| Foods and Inns Limited FOODSIN.BO | $111 1.34 USD |
-1.81
|
$8.22B 99.42M USD | $940 11.37 USD | $111 1.34 USD | $114.75 1.39 USD | $8.22B 99.42M USD | 18.78 | $5.91 0.07 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $278 3.36 USD |
+2.62
|
$7.32B 88.56M USD | $25.01K 302.54 USD | $266.55 3.22 USD | $278.1 3.36 USD | $7.32B 88.56M USD | 21.15 | $13.14 0.16 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $277 3.35 USD |
+2.29
|
$7.29B 88.24M USD | $356 4.31 USD | $266.1 3.22 USD | $277 3.35 USD | $7.29B 88.24M USD | 21.04 | $13.16 0.16 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $260 3.15 USD |
-2.43
|
$6.55B 79.25M USD | $865 10.47 USD | $257.55 3.12 USD | $268.4 3.25 USD | $6.55B 79.25M USD | 115.04 | $2.26 0.03 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $112.7 1.36 USD |
+1.08
|
$5.69B 68.9M USD | $1.04K 12.55 USD | $111 1.34 USD | $114 1.38 USD | $5.69B 68.9M USD | 15.27 | $7.38 0.09 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $44.39 0.54 USD |
-1.03
|
$4.39B 53.16M USD | $5.67K 68.65 USD | $44.2 0.53 USD | $45.78 0.55 USD | $4.39B 53.16M USD | 29.59 | $1.5 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $44.35 0.54 USD |
-1.11
|
$4.39B 53.12M USD | $572 6.92 USD | $44.35 0.54 USD | $45.2 0.55 USD | $4.39B 53.12M USD | 29.56 | $1.5 0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $34.84 0.42 USD |
+0.32
|
$3.76B 45.51M USD | $9.36K 113.18 USD | $34.6 0.42 USD | $35.43 0.43 USD | $3.76B 45.51M USD | 0 | -$18.94 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $309.9 3.75 USD |
+0.5
|
$3.28B 39.64M USD | $1K 12.11 USD | $307.9 3.73 USD | $310 3.75 USD | $3.28B 39.64M USD | 19.62 | $15.79 0.19 USD | |
| Megastar Foods Limited MEGASTAR.BO | $270.25 3.27 USD |
0
|
$3.11B 37.64M USD | $77 0.93 USD | $261.3 3.16 USD | $270.25 3.27 USD | $3.11B 37.64M USD | 80.67 | $3.35 0.04 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.14 0.46 USD |
+0.37
|
$2.58B 31.25M USD | $1 0.01 USD | $38.14 0.46 USD | $38.14 0.46 USD | $2.58B 31.25M USD | 56.92 | $0.67 0.008 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38.13 0.46 USD |
+0.21
|
$2.58B 31.2M USD | $2.75K 33.31 USD | $37.76 0.46 USD | $38.4 0.46 USD | $2.58B 31.2M USD | 56.91 | $0.67 0.008 USD | |
| The Waterbase Limited WATERBASE.BO | $52.96 0.64 USD |
+0.82
|
$2.2B 26.61M USD | $2.76K 33.38 USD | $52.5 0.64 USD | $53.6 0.65 USD | $2.2B 26.61M USD | 0 | -$4.38 -0.05 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $205.69 2.49 USD |
+1.17
|
$2.16B 26.15M USD | $28.62K 346.3 USD | $204 2.47 USD | $213.79 2.59 USD | $2.16B 26.15M USD | 0 | -$19.07 -0.2 USD | |
| Ganges Securities Limited GANGESSECU.NS | $169.02 2.04 USD |
+1.2
|
$1.7B 20.6M USD | $1.59K 19.2 USD | $165.5 2 USD | $172 2.08 USD | $1.7B 20.6M USD | 33.40 | $5.06 0.06 USD | |
| Palash Securities Limited PALASHSECU.NS | $127.06 1.54 USD |
+0.37
|
$1.29B 15.66M USD | $6 0.07 USD | $127.06 1.54 USD | $128.27 1.55 USD | $1.29B 15.66M USD | 0 | -$12.66 -0.1 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $41.94 0.51 USD |
-51.08
|
$923.34M 11.17M USD | $58.69K 709.99 USD | $41.94 0.51 USD | $92.45 1.12 USD | $923.34M 11.17M USD | 149.78 | $0.28 0.003 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $28.93 0.35 USD |
-0.07
|
$455.04M 5.51M USD | $6.07K 73.42 USD | $28.46 0.34 USD | $29.25 0.35 USD | $455.04M 5.51M USD | 0 | -$2.51 -0.03 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $28.75 0.35 USD |
-0.66
|
$452.37M 5.47M USD | $2 0.02 USD | $28.75 0.35 USD | $29.15 0.35 USD | $452.37M 5.47M USD | 0 | -$2.51 -0.03 USD | |
| AKG Exim Limited AKG.NS | $14.01 0.17 USD |
+1.01
|
$449.68M 5.44M USD | $25.68K 310.72 USD | $13.75 0.17 USD | $14.07 0.17 USD | $449.68M 5.44M USD | 51.88 | $0.27 0.003 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}