$3.69T
Capitalisation boursière totale
$196.17B
Volume total
BTC 62.52%     ETH 9.65%
Prépondérance

Le pays : Inde Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé India Limited  NESTLEIND.NS $2,401.4 29.05 USD
-1.09
$2.32T 28.01B USD $284.79K 3.45K USD $2,397.6 29.01 USD $2,436.9 29.48 USD $2.32T 28.01B USD 72.20 $33.26 0.4 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,088.9 13.17 USD
-0.82
$1.08T 13.09B USD $533.34K 6.45K USD $1,080.1 13.07 USD $1,103.7 13.35 USD $1.08T 13.09B USD 83.31 $13.07 0.16 USD
AWL Agri Business Limited  AWL.NS $270.05 3.27 USD
+2.78
$349.79B 4.23B USD $2.93M 35.46K USD $262.95 3.18 USD $271.1 3.28 USD $349.79B 4.23B USD 29.35 $9.2 0.11 USD
CCL Products (India) Limited  CCL.NS $881.2 10.66 USD
-1.01
$117.5B 1.42B USD $223.27K 2.7K USD $875 10.59 USD $902.5 10.92 USD $117.5B 1.42B USD 37.93 $23.23 0.28 USD
Avanti Feeds Limited  AVANTIFEED.NS $744 9 USD
+2.83
$102.3B 1.24B USD $517.31K 6.26K USD $723.55 8.75 USD $747 9.04 USD $102.3B 1.24B USD 19.18 $38.78 0.47 USD
KRBL Limited  KRBL.NS $398.75 4.82 USD
-0.71
$91.27B 1.1B USD $636.22K 7.7K USD $395.35 4.78 USD $406.9 4.92 USD $91.27B 1.1B USD 19.17 $20.8 0.25 USD
Gujarat Ambuja Exports Limited  GAEL.NS $111.68 1.35 USD
+0.45
$51.22B 619.73M USD $361.53K 4.37K USD $111.06 1.34 USD $112.72 1.36 USD $51.22B 619.73M USD 20.52 $5.44 0.07 USD
Heritage Foods Limited  HERITGFOOD.NS $491.15 5.94 USD
-0.57
$46.04B 556.98M USD $241.38K 2.92K USD $489.25 5.92 USD $497.2 6.02 USD $46.04B 556.98M USD 24.19 $20.3 0.25 USD
Parag Milk Foods Limited  PARAGMILK.NS $237.08 2.87 USD
+0.09
$28.26B 341.91M USD $685.85K 8.3K USD $235.95 2.85 USD $239.84 2.9 USD $28.26B 341.91M USD 24.95 $9.5 0.11 USD
McLeod Russel India Limited  MCLEODRUSS.NS $34.56 0.42 USD
-0.92
$3.72B 44.95M USD $258.37K 3.13K USD $34.32 0.42 USD $35.37 0.43 USD $3.72B 44.95M USD 0 -$19.1 -0.2 USD
Future Consumer Limited  FCONSUMER.NS $0.51 0.0061 USD
0
$1.06B 12.81M USD $1.71M 20.66K USD $0.4899 0.0059 USD $0.51 0.0061 USD $1.06B 12.81M USD 0 -$0.23 -0.002 USD
Future Consumer Limited  FCONSUMER.BO $0.52 0.0062 USD
-1.89
$1.04B 12.56M USD $2.66M 32.18K USD $0.51 0.0061 USD $0.55 0.0066 USD $1.04B 12.56M USD 0 -$0.23 -0.002 USD
Ajooni Biotech Limited  AJOONI.NS $5.79 0.07 USD
+0.17
$579.34M 7.01M USD $211.47K 2.56K USD $5.69 0.07 USD $5.8 0.07 USD $579.34M 7.01M USD 28.94 $0.2 0.002 USD
Nestlé India Limited  NESTLEIND.BO $2,401.05 29.05 USD
-1.07
$2.31T 28.01B USD $10.04K 121.44 USD $2,398 29.01 USD $2,436.75 29.48 USD $2.31T 28.01B USD 72.21 $33.25 0.4 USD
Britannia Industries Limited  BRITANNIA.BO $5,880.75 71.15 USD
-0.05
$1.42T 17.14B USD $73.9K 894.01 USD $5,853.6 70.82 USD $5,927.85 71.72 USD $1.42T 17.14B USD 64.90 $90.61 1.1 USD
Britannia Industries Limited  BRITANNIA.NS $5,878 71.11 USD
-0.07
$1.42T 17.13B USD $191.43K 2.32K USD $5,850.5 70.78 USD $5,930.5 71.75 USD $1.42T 17.13B USD 64.89 $90.58 1.1 USD
Tata Consumer Products Limited  TATACONSUM.BO $1,087.85 13.16 USD
-0.87
$1.08T 13.08B USD $6.52K 78.88 USD $1,081.85 13.09 USD $1,102.7 13.34 USD $1.08T 13.08B USD 83.29 $13.06 0.16 USD
Hatsun Agro Product Limited  HATSUN.NS $956.6 11.57 USD
-2.3
$213.08B 2.58B USD $28.88K 349.36 USD $951 11.51 USD $988 11.95 USD $213.08B 2.58B USD 76.34 $12.53 0.15 USD
Hatsun Agro Product Limited  HATSUN.BO $954.85 11.55 USD
-2.74
$212.69B 2.57B USD $1.58K 19.14 USD $951.4 11.51 USD $985.2 11.92 USD $212.69B 2.57B USD 76.57 $12.47 0.15 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.NS $1,974.3 23.89 USD
+1.41
$140.87B 1.7B USD $48.88K 591.39 USD $1,943 23.51 USD $1,985.9 24.03 USD $140.87B 1.7B USD 12.27 $160.81 1.95 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.BO $1,973.9 23.88 USD
+1.28
$140.7B 1.7B USD $3.37K 40.75 USD $1,942.55 23.5 USD $1,987.15 24.04 USD $140.7B 1.7B USD 12.26 $160.98 1.95 USD
Zydus Wellness Limited  ZYDUSWELL.BO $2,018.1 24.42 USD
-0.86
$128.42B 1.55B USD $884 10.69 USD $2,006.45 24.27 USD $2,048.35 24.78 USD $128.42B 1.55B USD 36.71 $54.96 0.66 USD
Zydus Wellness Limited  ZYDUSWELL.NS $2,013.6 24.36 USD
-1.21
$128.13B 1.55B USD $30.65K 370.85 USD $2,004 24.25 USD $2,058 24.9 USD $128.13B 1.55B USD 37.00 $54.42 0.66 USD
CCL Products (India) Limited  CCL.BO $881.3 10.66 USD
-0.94
$117.57B 1.42B USD $5.79K 70.09 USD $875.2 10.59 USD $902 10.91 USD $117.57B 1.42B USD 37.95 $23.22 0.28 USD
KRBL Limited  KRBL.BO $398.7 4.82 USD
-0.69
$91.26B 1.1B USD $18.75K 226.82 USD $395.1 4.78 USD $406.6 4.92 USD $91.26B 1.1B USD 19.16 $20.8 0.25 USD
Manorama Industries Limited  MANORAMA.BO $1,493.1 18.06 USD
+0.38
$89.01B 1.08B USD $9.87K 119.42 USD $1,484.1 17.96 USD $1,554 18.8 USD $89.01B 1.08B USD 109.14 $13.68 0.17 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.BO $1,447.55 17.51 USD
+0.04
$88.82B 1.07B USD $1.99K 24.08 USD $1,433.85 17.35 USD $1,453.5 17.58 USD $88.82B 1.07B USD 61.00 $23.73 0.29 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.NS $1,446.3 17.5 USD
-0.09
$88.74B 1.07B USD $56.3K 681.12 USD $1,433.1 17.34 USD $1,458.9 17.65 USD $88.74B 1.07B USD 60.92 $23.74 0.29 USD
Hindustan Foods Limited  HNDFDS.BO $555.9 6.73 USD
-2.58
$67.56B 817.37M USD $11.2K 135.55 USD $555 6.71 USD $575.25 6.96 USD $67.56B 817.37M USD 58.33 $9.53 0.12 USD
Hindustan Foods Limited  HNDFDS.NS $555.75 6.72 USD
-2.64
$67.52B 816.86M USD $199.25K 2.41K USD $554.9 6.71 USD $576.5 6.97 USD $67.52B 816.86M USD 58.31 $9.53 0.12 USD
LT Foods Limited  DAAWAT.NS $187.95 2.27 USD
0
$65.54B 792.94M USD $0 0 USD $0 0 USD $0 0 USD $65.54B 792.94M USD 0 $0 0 USD
LT Foods Limited  DAAWAT.BO $187.85 2.27 USD
0
$65.23B 789.19M USD $0 0 USD $0 0 USD $0 0 USD $65.23B 789.19M USD 0 $0 0 USD
Tata Coffee Limited  TATACOFFEE.BO $344.8 4.17 USD
0
$64.4B 779.11M USD $136.91K 1.66K USD $334.05 4.04 USD $346.7 4.19 USD $64.4B 779.11M USD 35.84 $9.62 0.12 USD
Gujarat Ambuja Exports Limited  GAEL.BO $111.8 1.35 USD
+0.45
$51.28B 620.4M USD $21.46K 259.62 USD $111.1 1.34 USD $112.7 1.36 USD $51.28B 620.4M USD 20.55 $5.44 0.07 USD
Gokul Agro Resources Limited  GOKULAGRO.BO $314.8 3.81 USD
+0.95
$46.45B 561.93M USD $44.6K 539.54 USD $310.85 3.76 USD $321.3 3.89 USD $46.45B 561.93M USD 19.07 $16.5 0.2 USD
Gokul Agro Resources Limited  GOKULAGRO.NS $314.55 3.81 USD
+0.87
$46.41B 561.48M USD $300.01K 3.63K USD $310.6 3.76 USD $321 3.88 USD $46.41B 561.48M USD 19.06 $16.5 0.2 USD
Heritage Foods Limited  HERITGFOOD.BO $491.6 5.95 USD
-0.41
$46.11B 557.89M USD $10.17K 122.99 USD $489.35 5.92 USD $497.35 6.02 USD $46.11B 557.89M USD 24.22 $20.29 0.25 USD
Vadilal Industries Limited  VADILALIND.BO $5,264.15 63.69 USD
+0.16
$38.58B 466.74M USD $817 9.88 USD $5,233.9 63.32 USD $5,317.9 64.34 USD $38.58B 466.74M USD 25.16 $209.18 2.53 USD
Vadilal Industries Limited  VADILALIND.NS $5,259.5 63.63 USD
+0.09
$38.55B 466.41M USD $7.92K 95.81 USD $5,230 63.27 USD $5,314 64.29 USD $38.55B 466.41M USD 25.14 $209.15 2.53 USD
Sundrop Brands Limited  ATFL.NS $785.6 9.5 USD
0
$29.61B 358.29M USD $0 0 USD $0 0 USD $0 0 USD $29.61B 358.29M USD 0 $0 0 USD
Sundrop Brands Limited  ATFL.BO $784.4 9.49 USD
0
$29.57B 357.74M USD $0 0 USD $0 0 USD $0 0 USD $29.57B 357.74M USD 0 $0 0 USD
ADF Foods Limited  ADFFOODS.NS $266.05 3.22 USD
+0.97
$29.57B 357.72M USD $54.97K 665.02 USD $264.35 3.2 USD $269.55 3.26 USD $29.57B 357.72M USD 42.23 $6.3 0.08 USD
ADF Foods Limited  ADFFOODS.BO $265.75 3.22 USD
+0.7
$29.49B 356.77M USD $7.67K 92.73 USD $263.3 3.19 USD $269.45 3.26 USD $29.49B 356.77M USD 42.11 $6.31 0.08 USD
Tasty Bite Eatables Limited  TASTYBITE.NS $11,222 135.77 USD
-2.28
$28.8B 348.38M USD $2.85K 34.5 USD $11,168 135.11 USD $11,483 138.93 USD $28.8B 348.38M USD 112.32 $99.91 1.21 USD
Parag Milk Foods Limited  PARAGMILK.BO $236.5 2.86 USD
-0.17
$28.19B 341.08M USD $77.86K 941.93 USD $234.95 2.84 USD $239.7 2.9 USD $28.19B 341.08M USD 24.84 $9.52 0.12 USD
Prataap Snacks Limited  DIAMONDYD.NS $1,095.3 13.25 USD
+1.29
$26.15B 316.35M USD $36.09K 436.59 USD $1,071.7 12.97 USD $1,101.9 13.33 USD $26.15B 316.35M USD 0 -$14.16 -0.1 USD
Prataap Snacks Limited  DIAMONDYD.BO $1,093.35 13.23 USD
+1.15
$26.1B 315.79M USD $2.07K 25 USD $1,073.7 12.99 USD $1,137.15 13.76 USD $26.1B 315.79M USD 0 -$14.16 -0.1 USD
GRM Overseas Limited  GRMOVER.BO $378.85 4.58 USD
-1.28
$23.24B 281.2M USD $38.84K 469.88 USD $377.2 4.56 USD $383.9 4.64 USD $23.24B 281.2M USD 42.75 $8.86 0.11 USD
Foods and Inns Limited  FOODSIN.BO $113.65 1.37 USD
+0.53
$8.41B 101.79M USD $2.46K 29.71 USD $111 1.34 USD $114.75 1.39 USD $8.41B 101.79M USD 19.23 $5.91 0.07 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.BO $279.85 3.39 USD
+3.34
$7.37B 89.15M USD $6.78K 82.08 USD $266.1 3.22 USD $283 3.42 USD $7.37B 89.15M USD 21.98 $12.73 0.15 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.NS $278.75 3.37 USD
+2.9
$7.34B 88.8M USD $113.25K 1.37K USD $266.55 3.22 USD $283.25 3.43 USD $7.34B 88.8M USD 21.21 $13.14 0.16 USD
Euro India Fresh Foods Limited  EIFFL.NS $267.7 3.24 USD
+0.47
$6.71B 81.22M USD $5.4K 65.36 USD $257.55 3.12 USD $268.4 3.25 USD $6.71B 81.22M USD 118.97 $2.25 0.03 USD
Kriti Nutrients Limited  KRITINUT.BO $112.05 1.36 USD
+0.49
$5.66B 68.5M USD $2.12K 25.64 USD $111 1.34 USD $114 1.38 USD $5.66B 68.5M USD 15.24 $7.35 0.09 USD
Gokul Refoils & Solvent Limited  GOKUL.NS $43.61 0.53 USD
-2.76
$4.32B 52.23M USD $39.51K 477.99 USD $42.89 0.52 USD $45.78 0.55 USD $4.32B 52.23M USD 28.31 $1.54 0.02 USD
Gokul Refoils & Solvent Limited  GOKUL.BO $43.48 0.53 USD
-3.05
$4.3B 52.07M USD $5.31K 64.22 USD $43.4 0.53 USD $45.2 0.55 USD $4.3B 52.07M USD 28.98 $1.5 0.02 USD
McLeod Russel India Limited  MCLEODRUSS.BO $34.56 0.42 USD
-0.49
$3.73B 45.15M USD $22.09K 267.22 USD $34.25 0.41 USD $35.43 0.43 USD $3.73B 45.15M USD 0 -$19.03 -0.2 USD
Sheetal Cool Products Limited  SCPL.BO $308.3 3.73 USD
-0.02
$3.26B 39.44M USD $1.18K 14.25 USD $307 3.71 USD $310 3.75 USD $3.26B 39.44M USD 19.52 $15.79 0.19 USD
Megastar Foods Limited  MEGASTAR.BO $281.8 3.41 USD
+4.27
$3.24B 39.25M USD $54 0.65 USD $270 3.27 USD $281.95 3.41 USD $3.24B 39.25M USD 87.51 $3.22 0.04 USD
The Waterbase Limited  WATERBASE.NS $75 0.91 USD
+0.13
$3.11B 37.59M USD $25.64K 310.24 USD $73.8 0.89 USD $77.4 0.94 USD $3.11B 37.59M USD 0 -$1.41 -0.01 USD
Coastal Corporation Limited  COASTCORP.BO $37.88 0.46 USD
-0.32
$2.57B 31.03M USD $4.62K 55.87 USD $37.13 0.45 USD $38.58 0.47 USD $2.57B 31.03M USD 56.53 $0.67 0.008 USD
Coastal Corporation Limited  COASTCORP.NS $37.79 0.46 USD
-0.68
$2.56B 30.92M USD $29.08K 351.86 USD $37.5 0.45 USD $38.4 0.46 USD $2.56B 30.92M USD 56.40 $0.67 0.008 USD
The Waterbase Limited  WATERBASE.BO $52.26 0.63 USD
-0.51
$2.17B 26.26M USD $16.89K 204.39 USD $52 0.63 USD $53.6 0.65 USD $2.17B 26.26M USD 0 -$4.38 -0.05 USD
Dhunseri Tea & Industries Limited  DTIL.NS $199.69 2.42 USD
-1.79
$2.1B 25.39M USD $44.25K 535.4 USD $198 2.4 USD $213.79 2.59 USD $2.1B 25.39M USD 0 -$19.42 -0.2 USD
Ganges Securities Limited  GANGESSECU.NS $167.47 2.03 USD
+0.27
$1.69B 20.41M USD $13.14K 158.95 USD $165.5 2 USD $176 2.13 USD $1.69B 20.41M USD 33.22 $5.04 0.06 USD
Palash Securities Limited  PALASHSECU.NS $126.31 1.53 USD
-0.22
$1.29B 15.57M USD $2.38K 28.79 USD $125.39 1.52 USD $128.27 1.55 USD $1.29B 15.57M USD 0 -$12.67 -0.1 USD
Umang Dairies Limited  UMANGDAIRY.NS $41.94 0.51 USD
-51.08
$923.34M 11.17M USD $58.69K 709.99 USD $41.94 0.51 USD $92.45 1.12 USD $923.34M 11.17M USD 149.78 $0.28 0.003 USD
Nakoda Group of Industries Limited  NGIL.BO $29.23 0.35 USD
+1
$459.92M 5.56M USD $140 1.69 USD $28.75 0.35 USD $29.23 0.35 USD $459.92M 5.56M USD 0 -$2.49 -0.03 USD
Nakoda Group of Industries Limited  NGIL.NS $28.9 0.35 USD
-0.17
$454.57M 5.5M USD $15.9K 192.36 USD $28.46 0.34 USD $29.25 0.35 USD $454.57M 5.5M USD 0 -$2.52 -0.03 USD
AKG Exim Limited  AKG.NS $13.86 0.17 USD
-0.07
$444.87M 5.38M USD $69.39K 839.44 USD $13.75 0.17 USD $14.07 0.17 USD $444.87M 5.38M USD 51.33 $0.27 0.003 USD
Tata Coffee Limited  TATACOFFEE.NS $0 0 USD
-100
$0 0 USD $2.62M 31.75K USD $334 4.04 USD $346.65 4.19 USD $0 0 USD 0 $9.62 0.12 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici