Le pays : Inde Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (72)
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (3)
- Australie (31)
- L'Autriche (12)
- Belgique (3)
- Brésil (15)
- Canada (36)
- Chili (1)
- Chine (90)
- Finlande (6)
- France (13)
- Allemagne (214)
- Grèce (7)
- Hong Kong (43)
- Inde (72)
- Indonésie (35)
- Irlande (2)
- Israël (10)
- Italie (7)
- Japon (91)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (9)
- Qatar (2)
- Russie (2)
- Singapour (13)
- Afrique du Sud (10)
- Corée du Sud (36)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (7)
- Taïwan (25)
- Thaïlande (66)
- Turquie (22)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (33)
- NSE (39)
Biens de consommation défensifs (72)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (72)
Aliments emballés (72)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (15)
- Boissons - Non Alcoolisées (3)
- Confiseurs (46)
- Produits agricoles (26)
- Produits domestiques et personnels (33)
- Aliments emballés (72)
- Services d'éducation et de formation (23)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Tabac (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $2,401.4 29.05 USD |
-1.09
|
$2.32T 28.01B USD | $284.79K 3.45K USD | $2,397.6 29.01 USD | $2,436.9 29.48 USD | $2.32T 28.01B USD | 72.20 | $33.26 0.4 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,088.9 13.17 USD |
-0.82
|
$1.08T 13.09B USD | $533.34K 6.45K USD | $1,080.1 13.07 USD | $1,103.7 13.35 USD | $1.08T 13.09B USD | 83.31 | $13.07 0.16 USD | |
| AWL Agri Business Limited AWL.NS | $270.05 3.27 USD |
+2.78
|
$349.79B 4.23B USD | $2.93M 35.46K USD | $262.95 3.18 USD | $271.1 3.28 USD | $349.79B 4.23B USD | 29.35 | $9.2 0.11 USD | |
| CCL Products (India) Limited CCL.NS | $881.2 10.66 USD |
-1.01
|
$117.5B 1.42B USD | $223.27K 2.7K USD | $875 10.59 USD | $902.5 10.92 USD | $117.5B 1.42B USD | 37.93 | $23.23 0.28 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $744 9 USD |
+2.83
|
$102.3B 1.24B USD | $517.31K 6.26K USD | $723.55 8.75 USD | $747 9.04 USD | $102.3B 1.24B USD | 19.18 | $38.78 0.47 USD | |
| KRBL Limited KRBL.NS | $398.75 4.82 USD |
-0.71
|
$91.27B 1.1B USD | $636.22K 7.7K USD | $395.35 4.78 USD | $406.9 4.92 USD | $91.27B 1.1B USD | 19.17 | $20.8 0.25 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $111.68 1.35 USD |
+0.45
|
$51.22B 619.73M USD | $361.53K 4.37K USD | $111.06 1.34 USD | $112.72 1.36 USD | $51.22B 619.73M USD | 20.52 | $5.44 0.07 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $491.15 5.94 USD |
-0.57
|
$46.04B 556.98M USD | $241.38K 2.92K USD | $489.25 5.92 USD | $497.2 6.02 USD | $46.04B 556.98M USD | 24.19 | $20.3 0.25 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $237.08 2.87 USD |
+0.09
|
$28.26B 341.91M USD | $685.85K 8.3K USD | $235.95 2.85 USD | $239.84 2.9 USD | $28.26B 341.91M USD | 24.95 | $9.5 0.11 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $34.56 0.42 USD |
-0.92
|
$3.72B 44.95M USD | $258.37K 3.13K USD | $34.32 0.42 USD | $35.37 0.43 USD | $3.72B 44.95M USD | 0 | -$19.1 -0.2 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.51 0.0061 USD |
0
|
$1.06B 12.81M USD | $1.71M 20.66K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.52 0.0062 USD |
-1.89
|
$1.04B 12.56M USD | $2.66M 32.18K USD | $0.51 0.0061 USD | $0.55 0.0066 USD | $1.04B 12.56M USD | 0 | -$0.23 -0.002 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.79 0.07 USD |
+0.17
|
$579.34M 7.01M USD | $211.47K 2.56K USD | $5.69 0.07 USD | $5.8 0.07 USD | $579.34M 7.01M USD | 28.94 | $0.2 0.002 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,401.05 29.05 USD |
-1.07
|
$2.31T 28.01B USD | $10.04K 121.44 USD | $2,398 29.01 USD | $2,436.75 29.48 USD | $2.31T 28.01B USD | 72.21 | $33.25 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,880.75 71.15 USD |
-0.05
|
$1.42T 17.14B USD | $73.9K 894.01 USD | $5,853.6 70.82 USD | $5,927.85 71.72 USD | $1.42T 17.14B USD | 64.90 | $90.61 1.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,878 71.11 USD |
-0.07
|
$1.42T 17.13B USD | $191.43K 2.32K USD | $5,850.5 70.78 USD | $5,930.5 71.75 USD | $1.42T 17.13B USD | 64.89 | $90.58 1.1 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,087.85 13.16 USD |
-0.87
|
$1.08T 13.08B USD | $6.52K 78.88 USD | $1,081.85 13.09 USD | $1,102.7 13.34 USD | $1.08T 13.08B USD | 83.29 | $13.06 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $956.6 11.57 USD |
-2.3
|
$213.08B 2.58B USD | $28.88K 349.36 USD | $951 11.51 USD | $988 11.95 USD | $213.08B 2.58B USD | 76.34 | $12.53 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $954.85 11.55 USD |
-2.74
|
$212.69B 2.57B USD | $1.58K 19.14 USD | $951.4 11.51 USD | $985.2 11.92 USD | $212.69B 2.57B USD | 76.57 | $12.47 0.15 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,974.3 23.89 USD |
+1.41
|
$140.87B 1.7B USD | $48.88K 591.39 USD | $1,943 23.51 USD | $1,985.9 24.03 USD | $140.87B 1.7B USD | 12.27 | $160.81 1.95 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,973.9 23.88 USD |
+1.28
|
$140.7B 1.7B USD | $3.37K 40.75 USD | $1,942.55 23.5 USD | $1,987.15 24.04 USD | $140.7B 1.7B USD | 12.26 | $160.98 1.95 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $2,018.1 24.42 USD |
-0.86
|
$128.42B 1.55B USD | $884 10.69 USD | $2,006.45 24.27 USD | $2,048.35 24.78 USD | $128.42B 1.55B USD | 36.71 | $54.96 0.66 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $2,013.6 24.36 USD |
-1.21
|
$128.13B 1.55B USD | $30.65K 370.85 USD | $2,004 24.25 USD | $2,058 24.9 USD | $128.13B 1.55B USD | 37.00 | $54.42 0.66 USD | |
| CCL Products (India) Limited CCL.BO | $881.3 10.66 USD |
-0.94
|
$117.57B 1.42B USD | $5.79K 70.09 USD | $875.2 10.59 USD | $902 10.91 USD | $117.57B 1.42B USD | 37.95 | $23.22 0.28 USD | |
| KRBL Limited KRBL.BO | $398.7 4.82 USD |
-0.69
|
$91.26B 1.1B USD | $18.75K 226.82 USD | $395.1 4.78 USD | $406.6 4.92 USD | $91.26B 1.1B USD | 19.16 | $20.8 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,493.1 18.06 USD |
+0.38
|
$89.01B 1.08B USD | $9.87K 119.42 USD | $1,484.1 17.96 USD | $1,554 18.8 USD | $89.01B 1.08B USD | 109.14 | $13.68 0.17 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,447.55 17.51 USD |
+0.04
|
$88.82B 1.07B USD | $1.99K 24.08 USD | $1,433.85 17.35 USD | $1,453.5 17.58 USD | $88.82B 1.07B USD | 61.00 | $23.73 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,446.3 17.5 USD |
-0.09
|
$88.74B 1.07B USD | $56.3K 681.12 USD | $1,433.1 17.34 USD | $1,458.9 17.65 USD | $88.74B 1.07B USD | 60.92 | $23.74 0.29 USD | |
| Hindustan Foods Limited HNDFDS.BO | $555.9 6.73 USD |
-2.58
|
$67.56B 817.37M USD | $11.2K 135.55 USD | $555 6.71 USD | $575.25 6.96 USD | $67.56B 817.37M USD | 58.33 | $9.53 0.12 USD | |
| Hindustan Foods Limited HNDFDS.NS | $555.75 6.72 USD |
-2.64
|
$67.52B 816.86M USD | $199.25K 2.41K USD | $554.9 6.71 USD | $576.5 6.97 USD | $67.52B 816.86M USD | 58.31 | $9.53 0.12 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $111.8 1.35 USD |
+0.45
|
$51.28B 620.4M USD | $21.46K 259.62 USD | $111.1 1.34 USD | $112.7 1.36 USD | $51.28B 620.4M USD | 20.55 | $5.44 0.07 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $314.8 3.81 USD |
+0.95
|
$46.45B 561.93M USD | $44.6K 539.54 USD | $310.85 3.76 USD | $321.3 3.89 USD | $46.45B 561.93M USD | 19.07 | $16.5 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $314.55 3.81 USD |
+0.87
|
$46.41B 561.48M USD | $300.01K 3.63K USD | $310.6 3.76 USD | $321 3.88 USD | $46.41B 561.48M USD | 19.06 | $16.5 0.2 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $491.6 5.95 USD |
-0.41
|
$46.11B 557.89M USD | $10.17K 122.99 USD | $489.35 5.92 USD | $497.35 6.02 USD | $46.11B 557.89M USD | 24.22 | $20.29 0.25 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,264.15 63.69 USD |
+0.16
|
$38.58B 466.74M USD | $817 9.88 USD | $5,233.9 63.32 USD | $5,317.9 64.34 USD | $38.58B 466.74M USD | 25.16 | $209.18 2.53 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,259.5 63.63 USD |
+0.09
|
$38.55B 466.41M USD | $7.92K 95.81 USD | $5,230 63.27 USD | $5,314 64.29 USD | $38.55B 466.41M USD | 25.14 | $209.15 2.53 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| ADF Foods Limited ADFFOODS.NS | $266.05 3.22 USD |
+0.97
|
$29.57B 357.72M USD | $54.97K 665.02 USD | $264.35 3.2 USD | $269.55 3.26 USD | $29.57B 357.72M USD | 42.23 | $6.3 0.08 USD | |
| ADF Foods Limited ADFFOODS.BO | $265.75 3.22 USD |
+0.7
|
$29.49B 356.77M USD | $7.67K 92.73 USD | $263.3 3.19 USD | $269.45 3.26 USD | $29.49B 356.77M USD | 42.11 | $6.31 0.08 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $11,222 135.77 USD |
-2.28
|
$28.8B 348.38M USD | $2.85K 34.5 USD | $11,168 135.11 USD | $11,483 138.93 USD | $28.8B 348.38M USD | 112.32 | $99.91 1.21 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $236.5 2.86 USD |
-0.17
|
$28.19B 341.08M USD | $77.86K 941.93 USD | $234.95 2.84 USD | $239.7 2.9 USD | $28.19B 341.08M USD | 24.84 | $9.52 0.12 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,095.3 13.25 USD |
+1.29
|
$26.15B 316.35M USD | $36.09K 436.59 USD | $1,071.7 12.97 USD | $1,101.9 13.33 USD | $26.15B 316.35M USD | 0 | -$14.16 -0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,093.35 13.23 USD |
+1.15
|
$26.1B 315.79M USD | $2.07K 25 USD | $1,073.7 12.99 USD | $1,137.15 13.76 USD | $26.1B 315.79M USD | 0 | -$14.16 -0.1 USD | |
| GRM Overseas Limited GRMOVER.BO | $378.85 4.58 USD |
-1.28
|
$23.24B 281.2M USD | $38.84K 469.88 USD | $377.2 4.56 USD | $383.9 4.64 USD | $23.24B 281.2M USD | 42.75 | $8.86 0.11 USD | |
| Foods and Inns Limited FOODSIN.BO | $113.65 1.37 USD |
+0.53
|
$8.41B 101.79M USD | $2.46K 29.71 USD | $111 1.34 USD | $114.75 1.39 USD | $8.41B 101.79M USD | 19.23 | $5.91 0.07 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $279.85 3.39 USD |
+3.34
|
$7.37B 89.15M USD | $6.78K 82.08 USD | $266.1 3.22 USD | $283 3.42 USD | $7.37B 89.15M USD | 21.98 | $12.73 0.15 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $278.75 3.37 USD |
+2.9
|
$7.34B 88.8M USD | $113.25K 1.37K USD | $266.55 3.22 USD | $283.25 3.43 USD | $7.34B 88.8M USD | 21.21 | $13.14 0.16 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $267.7 3.24 USD |
+0.47
|
$6.71B 81.22M USD | $5.4K 65.36 USD | $257.55 3.12 USD | $268.4 3.25 USD | $6.71B 81.22M USD | 118.97 | $2.25 0.03 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $112.05 1.36 USD |
+0.49
|
$5.66B 68.5M USD | $2.12K 25.64 USD | $111 1.34 USD | $114 1.38 USD | $5.66B 68.5M USD | 15.24 | $7.35 0.09 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $43.61 0.53 USD |
-2.76
|
$4.32B 52.23M USD | $39.51K 477.99 USD | $42.89 0.52 USD | $45.78 0.55 USD | $4.32B 52.23M USD | 28.31 | $1.54 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $43.48 0.53 USD |
-3.05
|
$4.3B 52.07M USD | $5.31K 64.22 USD | $43.4 0.53 USD | $45.2 0.55 USD | $4.3B 52.07M USD | 28.98 | $1.5 0.02 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $34.56 0.42 USD |
-0.49
|
$3.73B 45.15M USD | $22.09K 267.22 USD | $34.25 0.41 USD | $35.43 0.43 USD | $3.73B 45.15M USD | 0 | -$19.03 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $308.3 3.73 USD |
-0.02
|
$3.26B 39.44M USD | $1.18K 14.25 USD | $307 3.71 USD | $310 3.75 USD | $3.26B 39.44M USD | 19.52 | $15.79 0.19 USD | |
| Megastar Foods Limited MEGASTAR.BO | $281.8 3.41 USD |
+4.27
|
$3.24B 39.25M USD | $54 0.65 USD | $270 3.27 USD | $281.95 3.41 USD | $3.24B 39.25M USD | 87.51 | $3.22 0.04 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.BO | $37.88 0.46 USD |
-0.32
|
$2.57B 31.03M USD | $4.62K 55.87 USD | $37.13 0.45 USD | $38.58 0.47 USD | $2.57B 31.03M USD | 56.53 | $0.67 0.008 USD | |
| Coastal Corporation Limited COASTCORP.NS | $37.79 0.46 USD |
-0.68
|
$2.56B 30.92M USD | $29.08K 351.86 USD | $37.5 0.45 USD | $38.4 0.46 USD | $2.56B 30.92M USD | 56.40 | $0.67 0.008 USD | |
| The Waterbase Limited WATERBASE.BO | $52.26 0.63 USD |
-0.51
|
$2.17B 26.26M USD | $16.89K 204.39 USD | $52 0.63 USD | $53.6 0.65 USD | $2.17B 26.26M USD | 0 | -$4.38 -0.05 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $199.69 2.42 USD |
-1.79
|
$2.1B 25.39M USD | $44.25K 535.4 USD | $198 2.4 USD | $213.79 2.59 USD | $2.1B 25.39M USD | 0 | -$19.42 -0.2 USD | |
| Ganges Securities Limited GANGESSECU.NS | $167.47 2.03 USD |
+0.27
|
$1.69B 20.41M USD | $13.14K 158.95 USD | $165.5 2 USD | $176 2.13 USD | $1.69B 20.41M USD | 33.22 | $5.04 0.06 USD | |
| Palash Securities Limited PALASHSECU.NS | $126.31 1.53 USD |
-0.22
|
$1.29B 15.57M USD | $2.38K 28.79 USD | $125.39 1.52 USD | $128.27 1.55 USD | $1.29B 15.57M USD | 0 | -$12.67 -0.1 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $41.94 0.51 USD |
-51.08
|
$923.34M 11.17M USD | $58.69K 709.99 USD | $41.94 0.51 USD | $92.45 1.12 USD | $923.34M 11.17M USD | 149.78 | $0.28 0.003 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $29.23 0.35 USD |
+1
|
$459.92M 5.56M USD | $140 1.69 USD | $28.75 0.35 USD | $29.23 0.35 USD | $459.92M 5.56M USD | 0 | -$2.49 -0.03 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $28.9 0.35 USD |
-0.17
|
$454.57M 5.5M USD | $15.9K 192.36 USD | $28.46 0.34 USD | $29.25 0.35 USD | $454.57M 5.5M USD | 0 | -$2.52 -0.03 USD | |
| AKG Exim Limited AKG.NS | $13.86 0.17 USD |
-0.07
|
$444.87M 5.38M USD | $69.39K 839.44 USD | $13.75 0.17 USD | $14.07 0.17 USD | $444.87M 5.38M USD | 51.33 | $0.27 0.003 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}