Page de résultat 3 pour Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (254)
- Argentine (3)
- Australie (31)
- L'Autriche (12)
- Belgique (3)
- Brésil (15)
- Canada (36)
- Chili (1)
- Chine (91)
- Finlande (6)
- France (13)
- Allemagne (214)
- Grèce (7)
- Hong Kong (43)
- Inde (72)
- Indonésie (34)
- Irlande (2)
- Israël (10)
- Italie (7)
- Japon (91)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (9)
- Qatar (2)
- Russie (2)
- Singapour (13)
- Afrique du Sud (10)
- Corée du Sud (36)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (7)
- Taïwan (25)
- Thaïlande (66)
- Turquie (22)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Biens de consommation défensifs (1270)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (1270)
Aliments emballés (1270)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $15.39 2.14 USD |
-10
|
$3.44B 477.72M USD | $5.77M 802.69K USD | $15.39 2.14 USD | $16.82 2.34 USD | $3.44B 477.72M USD | 25.64 | $0.6 0.08 USD | |
| Select Harvests Limited SHV.AX | $4.98 3.3 USD |
-0.4
|
$707.7M 468.39M USD | $450.49K 298.16K USD | $4.77 3.16 USD | $5 3.31 USD | $707.7M 468.39M USD | 498.00 | $0.01 0.006 USD | |
| SunOpta STKL | $3.97 — |
-3.64
|
$466.7M — | $711.68K — | $3.8 — | $4.09 — | $466.7M — | 0 | -$0.1 — | |
| Zinzino AB (publ) ZZ-B.ST | $136.2 13.29 USD |
-2.58
|
$4.74B 463.02M USD | $160.64K 15.68K USD | $123 12.01 USD | $141.6 13.82 USD | $4.74B 463.02M USD | 29.67 | $4.59 0.45 USD | |
| USANA Health Sciences USNA | $24.44 — |
-4.1
|
$461.93M — | $117.98K — | $23.76 — | $25.62 — | $461.93M — | 11.15 | $2.19 — | |
| Microbio Co., Ltd. 4128.TWO | $24.65 0.78 USD |
-9.87
|
$14.5B 460.69M USD | $275.59K 8.76K USD | $24.65 0.78 USD | $24.65 0.78 USD | $14.5B 460.69M USD | 0 | -$1.87 -0.05 USD | |
| AUSNUTRIA 1717.HK | $2.01 0.26 USD |
-6.51
|
$3.58B 457.32M USD | $783K 100.12K USD | $1.99 0.25 USD | $2.04 0.26 USD | $3.58B 457.32M USD | 25.12 | $0.08 0.01 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $12.85 1.79 USD |
-16.67
|
$3.2B 444.58M USD | $15.72M 2.19M USD | $12.5 1.74 USD | $14.51 2.02 USD | $3.2B 444.58M USD | 18.09 | $0.71 0.1 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.83 0.53 USD |
-2.79
|
$3.08B 428.74M USD | $81.8M 11.37M USD | $3.8 0.53 USD | $4.1 0.57 USD | $3.08B 428.74M USD | 0 | -$0.43 -0.05 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $11.66 1.62 USD |
-10.03
|
$3.06B 425.11M USD | $3.42M 475.17K USD | $11.66 1.62 USD | $12.49 1.74 USD | $3.06B 425.11M USD | 106.00 | $0.11 0.02 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $21.66 3.01 USD |
-10.01
|
$2.99B 415.61M USD | $1.16M 161.26K USD | $21.66 3.01 USD | $24.28 3.38 USD | $2.99B 415.61M USD | 31.39 | $0.69 0.1 USD | |
| ForFarmers N.V. FFARM.AS | $3.97 4.33 USD |
-0.38
|
$379.86M 415.24M USD | $264.36K 288.98K USD | $3.75 4.1 USD | $4.1 4.48 USD | $379.86M 415.24M USD | 19.82 | $0.2 0.22 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.03 4.41 USD |
+0.62
|
$370.78M 405.32M USD | $2.95K 3.22K USD | $3.74 4.09 USD | $4.09 4.47 USD | $370.78M 405.32M USD | 0 | -$0.08 -0.08 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $8.68 1.21 USD |
-9.77
|
$2.89B 402.06M USD | $9.96M 1.39M USD | $8.66 1.2 USD | $9.45 1.31 USD | $2.89B 402.06M USD | 19.28 | $0.45 0.06 USD | |
| Raisio plc RAIVV.HE | $2.31 2.53 USD |
-2.94
|
$366.86M 401.03M USD | $239.07K 261.34K USD | $2.22 2.43 USD | $2.33 2.55 USD | $366.86M 401.03M USD | 21.00 | $0.11 0.12 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.27 1.15 USD |
-10.01
|
$2.84B 395.52M USD | $13.45M 1.87M USD | $8.27 1.15 USD | $9.15 1.27 USD | $2.84B 395.52M USD | 16.21 | $0.51 0.07 USD | |
| Raisio plc RAIKV.HE | $2.33 2.55 USD |
-4.51
|
$360.18M 393.72M USD | $10.05K 10.99K USD | $2.24 2.44 USD | $2.47 2.7 USD | $360.18M 393.72M USD | 21.18 | $0.11 0.12 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.51 0.35 USD |
-10.04
|
$2.71B 376.72M USD | $32.85M 4.57M USD | $2.51 0.35 USD | $2.7 0.38 USD | $2.71B 376.72M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $30 4.17 USD |
-13.82
|
$2.7B 375.42M USD | $2.2M 306.31K USD | $29.56 4.11 USD | $33.58 4.67 USD | $2.7B 375.42M USD | 24.39 | $1.23 0.17 USD | |
| Atria Oyj ATRAV.HE | $11.9 13.01 USD |
-1.24
|
$335.34M 366.57M USD | $26.13K 28.56K USD | $11.5 12.57 USD | $12.05 13.17 USD | $335.34M 366.57M USD | 8.43 | $1.41 1.54 USD | |
| Lifeway Foods LWAY | $23.8 — |
-0.75
|
$361.84M — | $57.39K — | $22.8 — | $24.54 — | $361.84M — | 39.66 | $0.6 — | |
| QAF Limited Q01.SI | $0.8399 0.63 USD |
-2.34
|
$480.35M 360M USD | $594K 445.18K USD | $0.8299 0.62 USD | $0.8499 0.64 USD | $480.35M 360M USD | 13.91 | $0.06 0.04 USD | |
| High Liner Foods Incorporated HLF.TO | $16.46 12.21 USD |
-1.85
|
$484.57M 359.58M USD | $32.67K 24.24K USD | $16.03 11.9 USD | $16.64 12.34 USD | $484.57M 359.58M USD | 6.11 | $2.69 2 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.24 0.8 USD |
-7.15
|
$3.68B 359.19M USD | $1.21M 117.91K USD | $7.86 0.77 USD | $8.71 0.85 USD | $3.68B 359.19M USD | 30.51 | $0.27 0.03 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $25.38 3.53 USD |
-10
|
$2.52B 350.29M USD | $3.8M 528.93K USD | $25.38 3.53 USD | $27.5 3.82 USD | $2.52B 350.29M USD | 19.37 | $1.31 0.18 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $3.94 0.55 USD |
-10.05
|
$2.5B 348.08M USD | $20.32M 2.83M USD | $3.94 0.55 USD | $4.38 0.61 USD | $2.5B 348.08M USD | 0 | -$0.09 -0.01 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $16.7 0.52 USD |
+1.46
|
$11.06B 347.19M USD | $6.14M 192.83K USD | $15.81 0.5 USD | $16.88 0.53 USD | $11.06B 347.19M USD | 7.32 | $2.28 0.07 USD | |
| Zuming Bean Products Corp. 003030.SZ | $19.86 2.76 USD |
+10.03
|
$2.48B 344.57M USD | $23.07M 3.21M USD | $18.5 2.57 USD | $19.86 2.76 USD | $2.48B 344.57M USD | 0 | -$0.05 -0.006 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $43.6 1.39 USD |
-9.36
|
$10.82B 343.71M USD | $1.91M 60.7K USD | $43.3 1.38 USD | $43.9 1.39 USD | $10.82B 343.71M USD | 10.71 | $4.07 0.13 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $24.91 3.46 USD |
-10.01
|
$2.46B 341.56M USD | $1.25M 173.28K USD | $24.91 3.46 USD | $27.1 3.77 USD | $2.46B 341.56M USD | 35.58 | $0.7 0.1 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $12.58 1.75 USD |
-7.16
|
$2.45B 341.06M USD | $9.9M 1.38M USD | $12.5 1.74 USD | $13.49 1.88 USD | $2.45B 341.06M USD | 25.16 | $0.5 0.07 USD | |
| The Hain Celestial HAIN | $3.77 — |
+0.13
|
$339.78M — | $694.36K — | $3.51 — | $3.87 — | $339.78M — | 0 | -$1.94 — | |
| Royal Group Co.,Ltd. 002329.SZ | $2.8 0.39 USD |
-9.97
|
$2.38B 330.3M USD | $29.97M 4.17M USD | $2.8 0.39 USD | $2.94 0.41 USD | $2.38B 330.3M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $15.05 2.09 USD |
-8.06
|
$2.37B 329.27M USD | $5.61M 779.65K USD | $14.74 2.05 USD | $16.06 2.23 USD | $2.37B 329.27M USD | 23.15 | $0.65 0.09 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.4 0.89 USD |
-9.99
|
$2.34B 325.57M USD | $13.59M 1.89M USD | $6.4 0.89 USD | $7.08 0.98 USD | $2.34B 325.57M USD | 0 | -$0.31 -0.04 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.3099 0.23 USD |
-1.59
|
$432.73M 324.31M USD | $532.5K 399.09K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $432.73M 324.31M USD | 5.16 | $0.06 0.04 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9 0.28 USD |
-1.32
|
$9.78B 307.22M USD | $4.07M 127.94K USD | $8.7 0.27 USD | $9.1 0.29 USD | $9.78B 307.22M USD | 9.09 | $0.99 0.03 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $11.9 0.33 USD |
-1.65
|
$10.79B 303.47M USD | $654.21K 18.41K USD | $11.9 0.33 USD | $12.1 0.34 USD | $10.79B 303.47M USD | 17.50 | $0.68 0.02 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $2.8 0.39 USD |
-5.08
|
$2.16B 300.28M USD | $18.49M 2.57M USD | $2.8 0.39 USD | $2.86 0.4 USD | $2.16B 300.28M USD | 0 | -$0.3 -0.04 USD | |
| GFPT Public Company Limited GFPT.BK | $8.35 0.23 USD |
-0.6
|
$10.47B 294.58M USD | $6.3M 177.37K USD | $8.05 0.23 USD | $8.5 0.24 USD | $10.47B 294.58M USD | 5.31 | $1.57 0.04 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $18.7 0.59 USD |
-9.88
|
$9.09B 288.97M USD | $4.11M 130.69K USD | $18.7 0.59 USD | $19.3 0.61 USD | $9.09B 288.97M USD | 12.30 | $1.52 0.05 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.03 0.06 USD |
+1
|
$9.13B 286.88M USD | $44.54M 1.4M USD | $1.95 0.06 USD | $2.05 0.06 USD | $9.13B 286.88M USD | 11.94 | $0.17 0.005 USD | |
| Mewah International Inc. MV4.SI | $0.26 0.19 USD |
-1.92
|
$382.67M 286.8M USD | $43.1K 32.3K USD | $0.26 0.19 USD | $0.26 0.19 USD | $382.67M 286.8M USD | 8.50 | $0.03 0.02 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.19 0.3 USD |
-9.88
|
$2.05B 284.9M USD | $36.9M 5.13M USD | $2.19 0.3 USD | $2.34 0.33 USD | $2.05B 284.9M USD | 0 | $0 0 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $8.2 1.14 USD |
-9.99
|
$2.01B 278.93M USD | $8.52M 1.18M USD | $8.2 1.14 USD | $8.81 1.22 USD | $2.01B 278.93M USD | 0 | -$0.07 -0.009 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $7.2 0.2 USD |
-3.36
|
$9.83B 276.53M USD | $3.36M 94.55K USD | $7.1 0.2 USD | $7.45 0.21 USD | $9.83B 276.53M USD | 11.80 | $0.61 0.02 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $3.56 0.49 USD |
-10.1
|
$1.98B 275.1M USD | $23.02M 3.2M USD | $3.56 0.49 USD | $3.86 0.54 USD | $1.98B 275.1M USD | 0 | -$0.05 -0.006 USD | |
| Camil Alimentos S.A. CAML3.SA | $3.93 0.79 USD |
-0.76
|
$1.34B 270.99M USD | $3.48M 580.36K USD | $3.75 0.76 USD | $3.96 0.8 USD | $1.34B 270.99M USD | 3.95 | $0.99 0.2 USD | |
| Synlait Milk Limited SML.NZ | $0.7199 0.44 USD |
-2.7
|
$434.3M 268.01M USD | $113.27K 69.9K USD | $0.7199 0.44 USD | $0.76 0.47 USD | $434.3M 268.01M USD | 0 | -$0.83 -0.5 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $9.59 1.33 USD |
-9.95
|
$1.93B 267.84M USD | $8.27M 1.15M USD | $9.59 1.33 USD | $10.28 1.43 USD | $1.93B 267.84M USD | 68.50 | $0.14 0.02 USD | |
| Synlait Milk Limited SM1.AX | $0.66 0.44 USD |
-1.49
|
$402.23M 266.22M USD | $75.14K 49.73K USD | $0.66 0.44 USD | $0.6999 0.46 USD | $402.23M 266.22M USD | 0 | -$0.77 -0.5 USD | |
| Bonduelle SCA BON.PA | $7.21 7.88 USD |
-2.57
|
$240.69M 263.11M USD | $35.15K 38.42K USD | $6.98 7.63 USD | $7.42 8.11 USD | $240.69M 263.11M USD | 0 | -$3.41 -3.7 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.3 0.52 USD |
-7.65
|
$8.25B 262.11M USD | $2.25M 71.37K USD | $16 0.51 USD | $16.75 0.53 USD | $8.25B 262.11M USD | 18.73 | $0.87 0.03 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.55 0.41 USD |
-3.51
|
$343.43M 257.39M USD | $33.9K 25.41K USD | $0.54 0.4 USD | $0.5699 0.43 USD | $343.43M 257.39M USD | 55.00 | $0.01 0.007 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $7.77 1.08 USD |
-9.97
|
$1.83B 254.1M USD | $8.63M 1.2M USD | $7.77 1.08 USD | $8.57 1.19 USD | $1.83B 254.1M USD | 77.70 | $0.1 0.01 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $172.84 2.09 USD |
-0.42
|
$20.6B 249.27M USD | $886.11K 10.72K USD | $154.15 1.86 USD | $174.4 2.11 USD | $20.6B 249.27M USD | 20.97 | $8.24 0.1 USD | |
| Armanino Foods of Distinction AMNF | $7.59 — |
-0.13
|
$242.87M — | $753 — | $7.55 — | $7.6 — | $242.87M — | 28.11 | $0.27 — | |
| NSL Foods Public Company Limited NSL.BK | $28.75 0.81 USD |
+0.88
|
$8.63B 242.68M USD | $790.31K 22.24K USD | $28.25 0.79 USD | $29 0.82 USD | $8.63B 242.68M USD | 15.97 | $1.8 0.05 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.22 0.12 USD |
+1.44
|
$8.44B 237.48M USD | $4.83M 135.86K USD | $4.02 0.11 USD | $4.26 0.12 USD | $8.44B 237.48M USD | 16.23 | $0.26 0.007 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.22 0.12 USD |
+1.44
|
$8.44B 237.48M USD | $4.83M 135.87K USD | $4.02 0.11 USD | $4.26 0.12 USD | $8.44B 237.48M USD | 16.23 | $0.26 0.007 USD | |
| Jalles Machado S/A JALL3.SA | $3.86 0.78 USD |
-2.28
|
$1.16B 235.92M USD | $622K 126.07K USD | $3.78 0.77 USD | $3.97 0.8 USD | $1.16B 235.92M USD | 0 | -$0.12 -0.02 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 16.65 | $1.78 0.06 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $4.73 0.66 USD |
-10.08
|
$1.64B 227.79M USD | $12.35M 1.72M USD | $4.73 0.66 USD | $5.1 0.71 USD | $1.64B 227.79M USD | 0 | -$0.19 -0.02 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $8.09 1.12 USD |
-7.65
|
$1.62B 224.97M USD | $10.95M 1.52M USD | $7.99 1.11 USD | $8.6 1.2 USD | $1.62B 224.97M USD | 0 | -$0.26 -0.03 USD | |
| Beyond Meat BYND | $2.86 — |
-0.35
|
$217.74M — | $1.32M — | $2.62 — | $2.95 — | $217.74M — | 0 | -$2.43 — | |
| Joyvio Food Co., Ltd 300268.SZ | $8.81 1.22 USD |
-8.23
|
$1.53B 213.39M USD | $3.5M 486.11K USD | $8.26 1.15 USD | $9.44 1.31 USD | $1.53B 213.39M USD | 0 | -$5.31 -0.7 USD | |
| Nature's Sunshine Products NATR | $11.22 — |
-4.75
|
$207.38M — | $49.66K — | $11.01 — | $11.79 — | $207.38M — | 28.05 | $0.4 — | |
| Wafrah for Industry and Development Company 2100.SR | $29.7 7.92 USD |
0
|
$763.99M 203.81M USD | $222.85K 59.45K USD | $27.1 7.23 USD | $29.8 7.95 USD | $763.99M 203.81M USD | 29.11 | $1.02 0.27 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $6.74 7.37 USD |
-1.46
|
$164.53M 179.85M USD | $4.98K 5.44K USD | $6.46 7.06 USD | $6.96 7.61 USD | $164.53M 179.85M USD | 21.06 | $0.32 0.35 USD | |
| LifeVantage LFVN | $14.25 — |
-0.49
|
$178.86M — | $69.05K — | $13.35 — | $14.28 — | $178.86M — | 25.00 | $0.57 — | |
| AGV Products Corporation 1217.TW | $10.8 0.34 USD |
-9.62
|
$5.34B 169.7M USD | $1.79M 56.76K USD | $10.8 0.34 USD | $10.8 0.34 USD | $5.34B 169.7M USD | 18.62 | $0.58 0.02 USD | |
| Exotic Food Public Company Limited XO.BK | $14 0.39 USD |
-5.41
|
$6B 168.7M USD | $1.97M 55.55K USD | $13.8 0.39 USD | $14.9 0.42 USD | $6B 168.7M USD | 7.56 | $1.85 0.05 USD | |
| Hup Seng Industries Berhad 5024.KL | $0.9899 0.21 USD |
-3.43
|
$788M 167.55M USD | $2.2M 466.98K USD | $0.9699 0.21 USD | $1.01 0.21 USD | $788M 167.55M USD | 14.07 | $0.07 0.01 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.15 0.2 USD |
+0.7
|
$5.82B 163.78M USD | $905.22K 25.47K USD | $7.05 0.2 USD | $7.15 0.2 USD | $5.82B 163.78M USD | 6.87 | $1.04 0.03 USD | |
| BRC BRCC | $1.97 — |
-1.5
|
$155.03M — | $500.74K — | $1.89 — | $2.14 — | $155.03M — | 0 | -$0.04 — | |
| NATURAL FOOD IH 1837.HK | $0.55 0.07 USD |
-8.33
|
$1.2B 153.91M USD | $13.76M 1.76M USD | $0.53 0.07 USD | $0.5699 0.07 USD | $1.2B 153.91M USD | 6.87 | $0.08 0.01 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $13.2 0.42 USD |
-9.9
|
$4.5B 143.13M USD | $1.17M 37.24K USD | $13.2 0.42 USD | $13.5 0.43 USD | $4.5B 143.13M USD | 24.90 | $0.53 0.02 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $5.74 0.18 USD |
-1.03
|
$4.3B 135.2M USD | $3.84M 120.45K USD | $5.49 0.17 USD | $5.78 0.18 USD | $4.3B 135.2M USD | 0 | -$0.42 -0.01 USD | |
| ORIOR AG ORON.SW | $17.76 20.21 USD |
-3.69
|
$116.02M 132M USD | $37.15K 42.27K USD | $17.3 19.68 USD | $18.44 20.98 USD | $116.02M 132M USD | 5.44 | $3.26 3.71 USD | |
| China Starch Holdings Limited 3838.HK | $0.17 0.02 USD |
-11.52
|
$1.01B 128.89M USD | $24.04M 3.07M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.01B 128.89M USD | 1.87 | $0.09 0.01 USD | |
| Midsona AB (publ) MSON-B.ST | $8.76 0.86 USD |
-3.84
|
$1.28B 124.49M USD | $145.96K 14.25K USD | $8.56 0.84 USD | $8.96 0.87 USD | $1.28B 124.49M USD | 26.54 | $0.33 0.03 USD | |
| SHENGUAN HLDGS 0829.HK | $0.2899 0.04 USD |
-4.92
|
$936.84M 119.79M USD | $5.26M 673.07K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $936.84M 119.79M USD | 29.00 | $0.01 0.001 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.69 1.84 USD |
-2.03
|
$101.01M 110.42M USD | $78.28K 85.57K USD | $1.69 1.84 USD | $1.7 1.86 USD | $101.01M 110.42M USD | 9.91 | $0.17 0.19 USD | |
| Iceland Seafood International hf. ICESEA.IC | $4.74 0.03 USD |
-0.42
|
$14.53B 106.81M USD | $7.29M 53.58K USD | $4.56 0.03 USD | $4.74 0.03 USD | $14.53B 106.81M USD | 36.46 | $0.13 0.0009 USD | |
| Ocean One Holding Ltd. 8476.HK | $2.79 0.36 USD |
-2.45
|
$781.2M 99.89M USD | $254K 32.48K USD | $2.78 0.36 USD | $2.94 0.38 USD | $781.2M 99.89M USD | 19.92 | $0.14 0.02 USD | |
| Deoleo, S.A. OLE.MC | $0.1799 0.19 USD |
-3.01
|
$88.5M 96.74M USD | $932.71K 1.02M USD | $0.16 0.17 USD | $0.1799 0.19 USD | $88.5M 96.74M USD | 0 | -$0.05 -0.05 USD | |
| Kawan Food Berhad 7216.KL | $1.32 0.28 USD |
-5.71
|
$448.83M 95.43M USD | $105.1K 22.35K USD | $1.3 0.28 USD | $1.36 0.29 USD | $448.83M 95.43M USD | 14.66 | $0.09 0.02 USD | |
| Del Monte Pacific Limited D03.SI | $0.07 0.05 USD |
-8.45
|
$126.36M 94.7M USD | $373.7K 280.07K USD | $0.07 0.05 USD | $0.07 0.05 USD | $126.36M 94.7M USD | 0 | -$0.12 -0.08 USD | |
| FitLife Brands FTLF | $10.03 — |
-3.56
|
$92.46M — | $31.65K — | $9.83 — | $11.11 — | $92.46M — | 11.02 | $0.91 — | |
| Malee Group Public Company Limited MALEE.BK | $6 0.17 USD |
-3.23
|
$3.27B 92.13M USD | $333.01K 9.37K USD | $6 0.17 USD | $6.15 0.17 USD | $3.27B 92.13M USD | 10.71 | $0.56 0.02 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.79 0.37 USD |
-1.09
|
$2.89B 90.64M USD | $1.6M 50.22K USD | $11.35 0.36 USD | $11.85 0.37 USD | $2.89B 90.64M USD | 0 | -$1.71 -0.05 USD | |
| Able Global Berhad 7167.KL | $1.37 0.29 USD |
-4.2
|
$421.36M 89.59M USD | $693.1K 147.37K USD | $1.3 0.28 USD | $1.38 0.29 USD | $421.36M 89.59M USD | 6.22 | $0.22 0.05 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $4.83 0.15 USD |
-1.83
|
$2.83B 88.9M USD | $4.48M 140.75K USD | $4.68 0.15 USD | $4.88 0.15 USD | $2.83B 88.9M USD | 0 | -$0.1 -0.003 USD | |
| SDS Group Berhad 0212.KL | $1 0.21 USD |
-4.76
|
$409.63M 87.1M USD | $934.9K 198.79K USD | $0.9899 0.21 USD | $1.03 0.22 USD | $409.63M 87.1M USD | 11.11 | $0.09 0.02 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.37 0.33 USD |
-1.14
|
$2.74B 85.98M USD | $1.48M 46.53K USD | $10 0.31 USD | $10.52 0.33 USD | $2.74B 85.98M USD | 45.08 | $0.23 0.007 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.66 0.08 USD |
+4.76
|
$670.69M 85.76M USD | $14K 1.79K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $670.69M 85.76M USD | 11.00 | $0.06 0.007 USD | |
| Can-One Berhad 5105.KL | $2.08 0.44 USD |
0
|
$399.68M 84.98M USD | $12.3K 2.62K USD | $1.99 0.42 USD | $2.14 0.46 USD | $399.68M 84.98M USD | 0 | -$0.1 -0.02 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.18 0.26 USD |
-1.09
|
$2.57B 80.83M USD | $751.47K 23.6K USD | $8.01 0.25 USD | $8.27 0.26 USD | $2.57B 80.83M USD | 0 | -$5.38 -0.1 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $8.38 0.26 USD |
+0.48
|
$2.54B 79.83M USD | $1.69M 53.1K USD | $8.02 0.25 USD | $8.41 0.26 USD | $2.54B 79.83M USD | 838.00 | $0.01 0.0003 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0084 USD |
-12
|
$584.95M 74.79M USD | $2.8M 358.02K USD | $0.07 0.0084 USD | $0.07 0.0090 USD | $584.95M 74.79M USD | 2.20 | $0.03 0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||