Page de résultat 3 pour Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (198)
- Argentine (2)
- Australie (26)
- L'Autriche (12)
- Belgique (2)
- Brésil (12)
- Canada (21)
- Chili (1)
- Chine (87)
- Finlande (4)
- France (11)
- Allemagne (188)
- Grèce (5)
- Hong Kong (41)
- Inde (116)
- Indonésie (38)
- Irlande (1)
- Israël (6)
- Italie (6)
- Japon (93)
- Malaisie (25)
- Mexique (19)
- Pays-Bas (2)
- Nouvelle-Zélande (6)
- Norvège (4)
- Pologne (8)
- Qatar (2)
- Russie (1)
- Singapour (14)
- Afrique du Sud (8)
- Corée du Sud (65)
- Espagne (3)
- Suriname (10)
- Suède (12)
- Suisse (5)
- Taïwan (24)
- Thaïlande (62)
- Turquie (17)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Biens de consommation défensifs (1173)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (1173)
Aliments emballés (1173)
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (174)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (173)
- Epiceries (200)
- Tabac (94)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dutch Lady Milk Industries Berhad
3026.KL
MY
|
MYR 33.00 7.02 USD |
0
|
MYR 2.11B 449.08M USD | MYR 4.20K 893.05 USD | MYR 33.00 7.02 USD | MYR 33.02 7.02 USD | MYR 2.11B 449.08M USD | 19.52 | MYR 1.69 0.36 USD | ||
Anji Foodstuff Co., Ltd
603696.SS
CN
|
CN¥12.71 1.88 USD |
+1.84
|
CN¥2.99B 441.08M USD | CN¥3.03M 447.64K USD | CN¥12.44 1.84 USD | CN¥12.85 1.9 USD | CN¥2.99B 441.08M USD | 84.73 | CN¥0.15 0.02 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥23.86 3.52 USD |
+2.18
|
CN¥2.98B 439.28M USD | CN¥4.19M 618.87K USD | CN¥23.06 3.4 USD | CN¥24.05 3.55 USD | CN¥2.98B 439.28M USD | 108.45 | CN¥0.22 0.03 USD | ||
Suzhou Weizhixiang Food Co., Ltd.
605089.SS
CN
|
CN¥20.95 3.09 USD |
+1.7
|
CN¥2.89B 426.57M USD | CN¥1.02M 150.89K USD | CN¥20.46 3.02 USD | CN¥21.14 3.12 USD | CN¥2.89B 426.57M USD | 39.52 | CN¥0.53 0.08 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥7.84 1.16 USD |
+1.69
|
CN¥2.87B 423.21M USD | CN¥5.81M 857.2K USD | CN¥7.71 1.14 USD | CN¥7.93 1.17 USD | CN¥2.87B 423.21M USD | 39.20 | CN¥0.20 0.03 USD | ||
Swedencare AB (publ)
SECARE.ST
SE
|
SEK 27.10 2.65 USD |
+0.18
|
SEK 4.33B 422.83M USD | SEK 213.97K 20.89K USD | SEK 26.75 2.61 USD | SEK 28.20 2.75 USD | SEK 4.33B 422.83M USD | 87.41 | SEK 0.31 0.03 USD | ||
QAF Limited
Q01.SI
SG
|
SGD 0.98 0.73 USD |
-0.51
|
SGD 560.89M 420.36M USD | SGD 68.80K 51.56K USD | SGD 0.98 0.73 USD | SGD 0.98 0.73 USD | SGD 560.89M 420.36M USD | 13.92 | SGD 0.07 0.05 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.12 0.76 USD |
+2.4
|
CN¥2.85B 419.84M USD | CN¥14.38M 2.12M USD | CN¥4.95 0.73 USD | CN¥5.15 0.76 USD | CN¥2.85B 419.84M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥3.59 0.53 USD |
+2.87
|
CN¥2.77B 408.54M USD | CN¥4.57M 674.67K USD | CN¥3.47 0.51 USD | CN¥3.60 0.53 USD | CN¥2.77B 408.54M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥21.58 3.18 USD |
+1.31
|
CN¥2.72B 400.68M USD | CN¥569.90K 84.09K USD | CN¥21.09 3.11 USD | CN¥21.82 3.22 USD | CN¥2.72B 400.68M USD | 0 | -CN¥0.06 -0.008 USD | ||
Natural Food International Holding Limited
1837.HK
HK
|
HK$1.43 0.18 USD |
-1.38
|
HK$3.13B 400.16M USD | HK$5.14M 656.96K USD | HK$1.41 0.18 USD | HK$1.46 0.19 USD | HK$3.13B 400.16M USD | 10.21 | HK$0.14 0.02 USD | ||
|
Indofood Agri Resources Ltd.
5JS.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 523.46M 392.31M USD | SGD 30.30K 22.71K USD | SGD 0.37 0.27 USD | SGD 0.38 0.28 USD | SGD 523.46M 392.31M USD | 6.25 | SGD 0.06 0.04 USD | ||
|
Daodaoquan Grain and Oil Co.,Ltd.
002852.SZ
CN
|
CN¥7.73 1.14 USD |
+1.71
|
CN¥2.66B 392.31M USD | CN¥3.38M 499.42K USD | CN¥7.55 1.11 USD | CN¥7.80 1.15 USD | CN¥2.66B 392.31M USD | 18.40 | CN¥0.42 0.06 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.16 0.47 USD |
+1.94
|
CN¥2.63B 388.11M USD | CN¥38.35M 5.66M USD | CN¥3.04 0.45 USD | CN¥3.24 0.48 USD | CN¥2.63B 388.11M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Qingdao Richen Food Co.,Ltd.
603755.SS
CN
|
CN¥26.49 3.91 USD |
-0.26
|
CN¥2.61B 385.43M USD | CN¥1.69M 249.18K USD | CN¥26.30 3.88 USD | CN¥27.17 4.01 USD | CN¥2.61B 385.43M USD | 30.44 | CN¥0.87 0.13 USD | ||
Lifeway Foods
LWAY
US
|
$25.00 — |
+4.91
|
$382.05M — | $146.42K — | $23.55 — | $25.09 — | $382.05M — | 26.04 | $0.96 — | ||
Yayla Agro Gida Sanayi ve Ticaret A.S.
YYLGD.IS
TR
|
TRY 11.10 0.35 USD |
-1.86
|
TRY 12.07B 378.91M USD | TRY 8.41M 264.02K USD | TRY 10.99 0.35 USD | TRY 11.38 0.36 USD | TRY 12.07B 378.91M USD | 22.19 | TRY 0.50 0.02 USD | ||
|
Xinjiang Tianrun Dairy Co., Ltd.
600419.SS
CN
|
CN¥8.03 1.18 USD |
+1.52
|
CN¥2.53B 373.82M USD | CN¥4.58M 675.37K USD | CN¥7.85 1.16 USD | CN¥8.07 1.19 USD | CN¥2.53B 373.82M USD | 18.67 | CN¥0.43 0.06 USD | ||
|
Panda Dairy Corporation
300898.SZ
CN
|
CN¥20.33 3 USD |
+2.57
|
CN¥2.52B 371.95M USD | CN¥2.14M 316.31K USD | CN¥19.86 2.93 USD | CN¥20.59 3.04 USD | CN¥2.52B 371.95M USD | 22.58 | CN¥0.90 0.13 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥12.86 1.9 USD |
0
|
CN¥2.51B 370.55M USD | CN¥1.69M 236.54K USD | CN¥12.75 1.88 USD | CN¥13.03 1.92 USD | CN¥2.51B 370.55M USD | 22.20 | CN¥0.58 0.09 USD | ||
Select Harvests Limited
SHV.AX
AU
|
A$3.93 2.6 USD |
+3.15
|
A$558.48M 369.64M USD | A$1.26M 833.52K USD | A$3.81 2.52 USD | A$3.96 2.62 USD | A$558.48M 369.64M USD | 18.71 | A$0.21 0.14 USD | ||
|
Tenfu (Cayman) Holdings Company Limited
6868.HK
HK
|
HK$2.66 0.34 USD |
-0.37
|
HK$2.88B 368.24M USD | HK$3.00K 383.59 USD | HK$2.66 0.34 USD | HK$2.67 0.34 USD | HK$2.88B 368.24M USD | 20.46 | HK$0.13 0.02 USD | ||
USANA Health Sciences
USNA
US
|
$19.87 — |
+3.65
|
$366.86M — | $107.76K — | $19.01 — | $20.01 — | $366.86M — | 39.74 | $0.50 — | ||
|
Shandong Delisi Food Co., Ltd.
002330.SZ
CN
|
CN¥3.88 0.57 USD |
+0.78
|
CN¥2.47B 363.71M USD | CN¥8.97M 1.32M USD | CN¥3.81 0.56 USD | CN¥3.92 0.58 USD | CN¥2.47B 363.71M USD | 388.00 | CN¥0.01 0.001 USD | ||
Beyond Meat
BYND
US
|
$0.70 — |
+3.15
|
$362.70M — | $24.97M — | $0.67 — | $0.71 — | $362.70M — | 0 | -$1.09 — | ||
Parag Milk Foods Limited
PARAGMILK.NS
IN
|
₹234.73 2.84 USD |
+1.75
|
₹29.70B 359.26M USD | ₹188.48K 2.28K USD | ₹231.00 2.79 USD | ₹236.47 2.86 USD | ₹29.70B 359.26M USD | 22.20 | ₹10.57 0.13 USD | ||
Nature's Sunshine Products
NATR
US
|
$20.40 — |
-0.34
|
$358.73M — | $137.50K — | $20.27 — | $20.62 — | $358.73M — | 18.54 | $1.10 — | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.59 0.69 USD |
+2.15
|
€306.11M 353.36M USD | €2.12K 2.45K USD | €0.59 0.69 USD | €0.60 0.7 USD | €306.11M 353.36M USD | 0 | -€0.95 -1.09 USD | ||
Beyond Meat, Inc.
0Q3.F
DE
|
€0.59 0.69 USD |
-1.69
|
€306.06M 353.3M USD | €1.00K 1.15K USD | €0.59 0.69 USD | €0.59 0.69 USD | €306.06M 353.3M USD | 0 | -€0.95 -1.09 USD | ||
Camil Alimentos S.A.
CAML3.SA
BR
|
R$5.06 1.03 USD |
+3.9
|
R$1.73B 349.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.73B 349.8M USD | 12.34 | R$0.41 0.08 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.58 0.67 USD |
-0.65
|
€298.38M 344.43M USD | €69.07K 79.73K USD | €0.58 0.67 USD | €0.60 0.7 USD | €298.38M 344.43M USD | 0 | -€0.94 -1.08 USD | ||
|
Mewah International Inc.
MV4.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 457.70M 343.03M USD | SGD 35.50K 26.61K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 457.70M 343.03M USD | 6.09 | SGD 0.05 0.04 USD | ||
Al-Jouf Agricultural Development Co.
6070.SR
SR
|
SAR 42.40 11.31 USD |
-0.7
|
SAR 1.27B 339.34M USD | SAR 62.13K 16.57K USD | SAR 42.20 11.26 USD | SAR 42.66 11.38 USD | SAR 1.27B 339.34M USD | 26.17 | SAR 1.62 0.43 USD | ||
|
Tukas Gida Sanayi ve Ticaret A.S.
TUKAS.IS
TR
|
TRY 2.38 0.07 USD |
+1.28
|
TRY 10.71B 336.34M USD | TRY 7.13M 223.81K USD | TRY 2.37 0.07 USD | TRY 2.40 0.08 USD | TRY 10.71B 336.34M USD | 21.63 | TRY 0.11 0.003 USD | ||
|
Humble Group AB (publ)
HUMBLE.ST
SE
|
SEK 7.50 0.73 USD |
+0.67
|
SEK 3.37B 328.98M USD | SEK 126.47K 12.35K USD | SEK 7.25 0.71 USD | SEK 7.54 0.74 USD | SEK 3.37B 328.98M USD | 107.14 | SEK 0.07 0.006 USD | ||
B&G Foods
BGS
US
|
$4.04 — |
+0.5
|
$327.91M — | $1.72M — | $3.96 — | $4.09 — | $327.91M — | 0 | -$0.96 — | ||
Zhou Hei Ya International Holdings Company Limited
1458.HK
HK
|
HK$1.29 0.16 USD |
+2.38
|
HK$2.55B 325.59M USD | HK$621.52K 79.47K USD | HK$1.28 0.16 USD | HK$1.33 0.17 USD | HK$2.55B 325.59M USD | 14.33 | HK$0.09 0.01 USD | ||
|
Guangdong Yantang Dairy Co., Ltd.
002732.SZ
CN
|
CN¥13.94 2.06 USD |
+1.01
|
CN¥2.19B 323.64M USD | CN¥1.41M 208.08K USD | CN¥13.66 2.02 USD | CN¥14.10 2.08 USD | CN¥2.19B 323.64M USD | 44.96 | CN¥0.31 0.05 USD | ||
|
Guangdong Jialong Food Co., Ltd.
002495.SZ
CN
|
CN¥2.32 0.34 USD |
+0.87
|
CN¥2.17B 320.27M USD | CN¥23.99M 3.54M USD | CN¥2.29 0.34 USD | CN¥2.36 0.35 USD | CN¥2.17B 320.27M USD | 116.00 | CN¥0.02 0.002 USD | ||
|
Shandong Huifa Foodstuff Co.,Ltd.
603536.SS
CN
|
CN¥8.91 1.31 USD |
+1.71
|
CN¥2.16B 318.64M USD | CN¥3.85M 567.45K USD | CN¥8.62 1.27 USD | CN¥8.99 1.33 USD | CN¥2.16B 318.64M USD | 0 | -CN¥0.20 -0.02 USD | ||
Tanmiah Food Company
2281.SR
SR
|
SAR 59.70 15.93 USD |
-0.33
|
SAR 1.19B 318.53M USD | SAR 28.65K 7.64K USD | SAR 59.55 15.89 USD | SAR 60.50 16.14 USD | SAR 1.19B 318.53M USD | 0 | -SAR 1.95 -0.5 USD | ||
|
Ausnutria Dairy Corporation Ltd
1717.HK
HK
|
HK$1.40 0.18 USD |
0
|
HK$2.49B 317.85M USD | HK$66.00K 8.44K USD | HK$1.40 0.18 USD | HK$1.40 0.18 USD | HK$2.49B 317.85M USD | 11.66 | HK$0.12 0.02 USD | ||
|
Armanino Foods of Distinction
AMNF
US
|
$10.15 — |
-2.12
|
$315.44M — | $9.37K — | $10.07 — | $10.16 — | $315.44M — | 16.11 | $0.63 — | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$14.51 10.77 USD |
-0.55
|
CA$407.40M 302.32M USD | CA$13.41K 9.95K USD | CA$14.46 10.73 USD | CA$14.61 10.84 USD | CA$407.40M 302.32M USD | 10.59 | CA$1.37 1.02 USD | ||
GFPT Public Company Limited
GFPT.BK
TH
|
THB 8.55 0.24 USD |
0
|
THB 10.72B 301.64M USD | THB 114.71K 3.23K USD | THB 8.55 0.24 USD | THB 8.60 0.24 USD | THB 10.72B 301.64M USD | 4.62 | THB 1.85 0.05 USD | ||
|
Joyvio Food Co., Ltd
300268.SZ
CN
|
CN¥11.68 1.72 USD |
+0.86
|
CN¥2.03B 300.21M USD | CN¥1.64M 241.4K USD | CN¥11.36 1.68 USD | CN¥11.96 1.76 USD | CN¥2.03B 300.21M USD | 0 | -CN¥1.46 -0.2 USD | ||
Bonduelle SCA
BON.PA
FR
|
€8.10 9.35 USD |
+2.27
|
€259.24M 299.25M USD | €6.66K 7.69K USD | €7.88 9.1 USD | €8.13 9.38 USD | €259.24M 299.25M USD | 12.08 | €0.67 0.77 USD | ||
|
Ayyan Investment Company
2140.SR
SR
|
SAR 10.92 2.91 USD |
-0.09
|
SAR 1.10B 293.17M USD | SAR 200.35K 53.45K USD | SAR 10.87 2.9 USD | SAR 10.96 2.92 USD | SAR 1.10B 293.17M USD | 43.67 | SAR 0.25 0.07 USD | ||
|
Halwani Bros. Co. Ltd.
6001.SR
SR
|
SAR 30.90 8.24 USD |
-0.9
|
SAR 1.09B 291.46M USD | SAR 25.75K 6.87K USD | SAR 30.78 8.21 USD | SAR 31.06 8.29 USD | SAR 1.09B 291.46M USD | 23.40 | SAR 1.32 0.35 USD | ||
|
Yeo Hiap Seng Limited
Y03.SI
SG
|
SGD 0.60 0.45 USD |
0
|
SGD 376.31M 282.03M USD | SGD 6.20K 4.65K USD | SGD 0.60 0.45 USD | SGD 0.60 0.45 USD | SGD 376.31M 282.03M USD | 20.00 | SGD 0.03 0.02 USD | ||
Microbio Co., Ltd.
4128.TWO
TW
|
NT$15.00 0.48 USD |
+2.39
|
NT$8.82B 280.34M USD | NT$819.07K 26.03K USD | NT$14.75 0.47 USD | NT$15.15 0.48 USD | NT$8.82B 280.34M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.
002820.SZ
CN
|
CN¥9.43 1.39 USD |
+1.4
|
CN¥1.89B 279.48M USD | CN¥3.84M 566.42K USD | CN¥9.20 1.36 USD | CN¥9.58 1.41 USD | CN¥1.89B 279.48M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥5.47 0.81 USD |
+1.11
|
CN¥1.89B 279.05M USD | CN¥8.05M 1.19M USD | CN¥5.33 0.79 USD | CN¥5.52 0.81 USD | CN¥1.89B 279.05M USD | 109.39 | CN¥0.05 0.007 USD | ||
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$18.00 0.57 USD |
-6.25
|
NT$8.75B 278.15M USD | NT$2.98M 94.79K USD | NT$17.85 0.57 USD | NT$18.05 0.57 USD | NT$8.75B 278.15M USD | 13.84 | NT$1.30 0.04 USD | ||
|
Springsnow Food Group Co., Ltd.
605567.SS
CN
|
CN¥8.95 1.32 USD |
+0.45
|
CN¥1.79B 264.11M USD | CN¥2.87M 423.99K USD | CN¥8.79 1.3 USD | CN¥9.09 1.34 USD | CN¥1.79B 264.11M USD | 49.72 | CN¥0.18 0.03 USD | ||
Oatly Group AB
OTLY
US
|
$8.21 — |
-0.48
|
$256.36M — | $121.28K — | $8.08 — | $8.40 — | $256.36M — | 0 | -$5.00 — | ||
|
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 4.54 0.13 USD |
+2.71
|
THB 8.86B 249.16M USD | THB 974.29K 27.41K USD | THB 4.44 0.12 USD | THB 4.56 0.13 USD | THB 8.86B 249.16M USD | 18.91 | THB 0.24 0.006 USD | ||
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$31.55 1 USD |
+0.64
|
NT$7.83B 248.71M USD | NT$318.51K 10.12K USD | NT$31.40 1 USD | NT$31.75 1.01 USD | NT$7.83B 248.71M USD | 28.16 | NT$1.12 0.04 USD | ||
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$31.15 0.99 USD |
+6.13
|
NT$7.55B 239.8M USD | NT$622.01K 19.76K USD | NT$29.30 0.93 USD | NT$31.30 0.99 USD | NT$7.55B 239.8M USD | 19.22 | NT$1.62 0.05 USD | ||
|
Shandong Longda Meishi Co., Ltd.
002726.SZ
CN
|
CN¥1.45 0.21 USD |
+1.4
|
CN¥1.56B 230.89M USD | CN¥47.03M 6.94M USD | CN¥1.36 0.2 USD | CN¥1.48 0.22 USD | CN¥1.56B 230.89M USD | 0 | -CN¥0.59 -0.08 USD | ||
Fine Foods & Pharmaceuticals N.T.M. S.p.A.
FF.MI
IT
|
€8.62 9.95 USD |
-0.69
|
€196.57M 226.91M USD | €49.67K 57.33K USD | €8.58 9.9 USD | €8.74 10.09 USD | €196.57M 226.91M USD | 30.78 | €0.28 0.32 USD | ||
|
Xiwang Foodstuffs Co.,Ltd.
000639.SZ
CN
|
CN¥1.40 0.21 USD |
+3.7
|
CN¥1.51B 222.97M USD | CN¥49.72M 7.34M USD | CN¥1.33 0.2 USD | CN¥1.42 0.21 USD | CN¥1.51B 222.97M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Midsona AB (publ)
MSON-B.ST
SE
|
SEK 14.85 1.45 USD |
+3.48
|
SEK 2.16B 210.8M USD | SEK 201.10K 19.63K USD | SEK 14.45 1.41 USD | SEK 15.00 1.46 USD | SEK 2.16B 210.8M USD | 25.16 | SEK 0.59 0.06 USD | ||
|
Exotic Food Public Company Limited
XO.BK
TH
|
THB 16.90 0.48 USD |
-2.87
|
THB 7.24B 203.65M USD | THB 1.93M 54.3K USD | THB 16.80 0.47 USD | THB 17.90 0.5 USD | THB 7.24B 203.65M USD | 13.85 | THB 1.22 0.03 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.50 0.4 USD |
+0.81
|
NT$6.33B 201M USD | NT$345.85K 10.99K USD | NT$12.35 0.39 USD | NT$12.50 0.4 USD | NT$6.33B 201M USD | 31.25 | NT$0.40 0.01 USD | ||
|
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 15.14 3.22 USD |
+2.85
|
MYR 920.49M 195.72M USD | MYR 47.50K 10.1K USD | MYR 14.72 3.13 USD | MYR 15.30 3.25 USD | MYR 920.49M 195.72M USD | 12.94 | MYR 1.17 0.25 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 7.85 0.25 USD |
-2.36
|
TRY 5.89B 184.89M USD | TRY 6.01M 188.59K USD | TRY 7.85 0.25 USD | TRY 8.12 0.26 USD | TRY 5.89B 184.89M USD | 98.12 | TRY 0.08 0.002 USD | ||
|
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 21.30 0.6 USD |
+0.95
|
THB 6.39B 179.8M USD | THB 80.81K 2.27K USD | THB 21.10 0.59 USD | THB 21.30 0.6 USD | THB 6.39B 179.8M USD | 10.75 | THB 1.98 0.06 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.55 2.94 USD |
+0.39
|
€152.87M 176.46M USD | €525.00 606.03 USD | €2.54 2.93 USD | €2.55 2.94 USD | €152.87M 176.46M USD | 15.00 | €0.17 0.2 USD | ||
|
Deoleo, S.A.
OLE.MC
ES
|
€0.30 0.34 USD |
+3.86
|
€148.00M 170.84M USD | €50.00K 57.72K USD | €0.28 0.32 USD | €0.30 0.34 USD | €148.00M 170.84M USD | 14.80 | €0.02 0.02 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.83 0.23 USD |
+0.55
|
HK$1.33B 170.1M USD | HK$75.54K 9.66K USD | HK$1.83 0.23 USD | HK$1.85 0.24 USD | HK$1.33B 170.1M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.55 0.18 USD |
-0.76
|
THB 5.90B 165.87M USD | THB 36.60K 1.03K USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 5.90B 165.87M USD | 14.23 | THB 0.46 0.01 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.97 0.21 USD |
+0.52
|
MYR 772.00M 164.15M USD | MYR 10.30K 2.19K USD | MYR 0.96 0.2 USD | MYR 0.97 0.21 USD | MYR 772.00M 164.15M USD | 16.08 | MYR 0.06 0.01 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 80.00 0.0051 USD |
+11.11
|
IDR 2.49T 159.1M USD | IDR 85.87M 5.49K USD | IDR 73.00 0.0046 USD | IDR 80.00 0.0051 USD | IDR 2.49T 159.1M USD | 6.73 | IDR 11.87 0.0007 USD | ||
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 6.95 0.2 USD |
0
|
THB 5.64B 158.7M USD | THB 22.28K 626.79 USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 5.64B 158.7M USD | 9.26 | THB 0.75 0.02 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.87 0.31 USD |
+0.1
|
NT$4.88B 155.09M USD | NT$441.24K 14.02K USD | NT$9.84 0.31 USD | NT$9.90 0.31 USD | NT$4.88B 155.09M USD | 23.50 | NT$0.42 0.01 USD | ||
|
BRC
BRCC
US
|
$1.32 — |
+4.76
|
$154.45M — | $557.12K — | $1.27 — | $1.34 — | $154.45M — | 0 | -$0.09 — | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 2.09 0.07 USD |
+0.97
|
TRY 4.90B 153.88M USD | TRY 1.18M 37.17K USD | TRY 2.08 0.07 USD | TRY 2.11 0.07 USD | TRY 4.90B 153.88M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.00 0.11 USD |
+1.01
|
THB 5.46B 153.63M USD | THB 626.30K 17.62K USD | THB 3.96 0.11 USD | THB 4.04 0.11 USD | THB 5.46B 153.63M USD | 13.33 | THB 0.30 0.008 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹239.00 2.89 USD |
+4.58
|
₹12.60B 152.46M USD | ₹224.74K 2.72K USD | ₹232.00 2.81 USD | ₹243.85 2.95 USD | ₹12.60B 152.46M USD | 12.13 | ₹19.70 0.24 USD | ||
|
Vedan International (Holdings) Limited
2317.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$1.14B 146.03M USD | HK$16.00K 2.05K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$1.14B 146.03M USD | 8.33 | HK$0.09 0.01 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.42 0.24 USD |
+1.22
|
NZ$250.33M 145.14M USD | NZ$7.45K 4.32K USD | NZ$0.41 0.24 USD | NZ$0.42 0.24 USD | NZ$250.33M 145.14M USD | 0 | -NZ$0.20 -0.1 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 18.58 0.58 USD |
-0.11
|
TRY 4.55B 142.84M USD | TRY 3.36M 105.49K USD | TRY 18.27 0.57 USD | TRY 19.00 0.6 USD | TRY 4.55B 142.84M USD | 34.40 | TRY 0.54 0.02 USD | ||
Synlait Milk Limited
SM1.AX
AU
|
A$0.35 0.23 USD |
+1.47
|
A$208.10M 137.73M USD | A$26.78K 17.73K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$208.10M 137.73M USD | 0 | -A$0.17 -0.1 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$12.50 0.4 USD |
0
|
NT$4.27B 135.54M USD | NT$362.76K 11.53K USD | NT$12.40 0.39 USD | NT$12.55 0.4 USD | NT$4.27B 135.54M USD | 27.77 | NT$0.45 0.01 USD | ||
|
Bioxyne Limited
BXN.AX
AU
|
A$0.09 0.06 USD |
0
|
A$196.80M 130.25M USD | A$2.52M 1.67M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$196.80M 130.25M USD | 0 | A$0.00 0 USD | ||
|
China Starch Holdings Limited
3838.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$1.00B 128.37M USD | HK$1.67M 213.66K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$1.00B 128.37M USD | 4.25 | HK$0.04 0.005 USD | ||
|
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 171.07M 128.21M USD | SGD 3.10K 2.32K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 171.07M 128.21M USD | 1.76 | SGD 0.05 0.04 USD | ||
|
Global Bio-chem Technology Group Company Limited
0809.HK
HK
|
HK$0.06 0.0075 USD |
0
|
HK$990.50M 126.65M USD | HK$4.00K 511.45 USD | HK$0.06 0.0075 USD | HK$0.06 0.0075 USD | HK$990.50M 126.65M USD | 5.90 | HK$0.01 0.001 USD | ||
|
LifeVantage
LFVN
US
|
$9.49 — |
+0.11
|
$119.72M — | $708.26K — | $9.00 — | $10.50 — | $119.72M — | 21.08 | $0.45 — | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 12.03 0.38 USD |
-2.43
|
TRY 3.79B 118.88M USD | TRY 2.80M 88.01K USD | TRY 11.87 0.37 USD | TRY 12.44 0.39 USD | TRY 3.79B 118.88M USD | 0 | -TRY 3.34 -0.1 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 14.31 0.45 USD |
-2.32
|
TRY 3.78B 118.64M USD | TRY 18.07M 567.45K USD | TRY 14.11 0.44 USD | TRY 15.74 0.49 USD | TRY 3.78B 118.64M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Wafrah for Industry and Development Company
2100.SR
SR
|
SAR 18.92 5.05 USD |
0
|
SAR 438.02M 116.85M USD | SAR 38.05K 10.15K USD | SAR 18.92 5.05 USD | SAR 19.08 5.09 USD | SAR 438.02M 116.85M USD | 0 | -SAR 2.67 -0.7 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 11.95 0.38 USD |
-1.65
|
TRY 3.62B 113.84M USD | TRY 2.17M 68.26K USD | TRY 11.77 0.37 USD | TRY 12.26 0.39 USD | TRY 3.62B 113.84M USD | 17.31 | TRY 0.69 0.02 USD | ||
ORIOR AG
ORON.SW
CH
|
CHF 13.32 16.71 USD |
+0.45
|
CHF 87.01M 109.13M USD | CHF 10.21K 12.81K USD | CHF 13.20 16.56 USD | CHF 13.58 17.03 USD | CHF 87.01M 109.13M USD | 9.31 | CHF 1.43 1.79 USD | ||
|
FitLife Brands
FTLF
US
|
$11.58 — |
+7.82
|
$108.75M — | $77.33K — | $10.71 — | $12.33 — | $108.75M — | 19.30 | $0.60 — | ||
|
Enervit S.p.A.
ENV.MI
IT
|
€4.92 5.68 USD |
+2.5
|
€87.58M 101.09M USD | €7.21K 8.32K USD | €4.81 5.55 USD | €4.93 5.69 USD | €87.58M 101.09M USD | 20.50 | €0.24 0.28 USD | ||
|
Able Global Berhad
7167.KL
MY
|
MYR 1.51 0.32 USD |
0
|
MYR 464.42M 98.75M USD | MYR 25.80K 5.49K USD | MYR 1.51 0.32 USD | MYR 1.53 0.33 USD | MYR 464.42M 98.75M USD | 0.78 | MYR 1.93 0.41 USD | ||
Iceland Seafood International hf.
ICESEA.IC
IC
|
ISK 4 0.03 USD |
0
|
ISK 13B 95.54M USD | ISK 1M 8.67K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 13B 95.54M USD | 24.94 | ISK 0 0.001 USD | ||
|
Clover Corporation Limited
CLV.AX
AU
|
A$0.86 0.57 USD |
+0.59
|
A$142.78M 94.5M USD | A$19.11K 12.64K USD | A$0.84 0.55 USD | A$0.86 0.57 USD | A$142.78M 94.5M USD | 17.10 | A$0.05 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||