Page de résultat 4 pour Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (198)
- Argentine (2)
- Australie (26)
- L'Autriche (12)
- Belgique (2)
- Brésil (12)
- Canada (21)
- Chili (1)
- Chine (87)
- Finlande (4)
- France (11)
- Allemagne (188)
- Grèce (5)
- Hong Kong (41)
- Inde (116)
- Indonésie (38)
- Irlande (1)
- Israël (6)
- Italie (6)
- Japon (93)
- Malaisie (25)
- Mexique (19)
- Pays-Bas (2)
- Nouvelle-Zélande (6)
- Norvège (4)
- Pologne (8)
- Qatar (2)
- Russie (1)
- Singapour (14)
- Afrique du Sud (8)
- Corée du Sud (65)
- Espagne (3)
- Suriname (10)
- Suède (12)
- Suisse (5)
- Taïwan (24)
- Thaïlande (62)
- Turquie (17)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Biens de consommation défensifs (1173)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (1173)
Aliments emballés (1173)
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (174)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (173)
- Epiceries (200)
- Tabac (94)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Pieno Zvaigzdes
PZV1L.VS
VS
|
€1.60 1.85 USD |
+0.31
|
€72.22M 83.36M USD | €17.00 19.62 USD | €1.60 1.85 USD | €1.61 1.85 USD | €72.22M 83.36M USD | 10.00 | €0.16 0.18 USD | ||
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
FRIGO.IS
TR
|
TRY 3.04 0.1 USD |
0
|
TRY 2.58B 81.15M USD | TRY 1.96M 61.44K USD | TRY 3.03 0.1 USD | TRY 3.10 0.1 USD | TRY 2.58B 81.15M USD | 0 | -TRY 0.37 -0.01 USD | ||
McLeod Russel India Limited
MCLEODRUSS.NS
IN
|
₹64.12 0.78 USD |
-1.99
|
₹6.70B 81.03M USD | ₹88.53K 1.07K USD | ₹64.12 0.78 USD | ₹64.12 0.78 USD | ₹6.70B 81.03M USD | 0 | -₹11.82 -0.1 USD | ||
Clene
CLNN
US
|
$5.53 — |
+0.55
|
$70.66M — | $72.23K — | $5.41 — | $5.58 — | $70.66M — | 0 | -$3.25 — | ||
Three-A Resources Berhad
0012.KL
MY
|
MYR 0.68 0.14 USD |
-0.74
|
MYR 328.05M 69.75M USD | MYR 75.00K 15.95K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 328.05M 69.75M USD | 7.50 | MYR 0.09 0.02 USD | ||
Shandong Zhonglu Oceanic Fisheries Company Limited
200992.SZ
CN
|
HK$2.04 0.26 USD |
-0.97
|
HK$542.79M 69.4M USD | HK$16.40K 2.1K USD | HK$2.02 0.26 USD | HK$2.06 0.26 USD | HK$542.79M 69.4M USD | 29.14 | HK$0.07 0.008 USD | ||
|
Selva Gida Sanayi A.S.
SELVA.IS
TR
|
TRY 2.09 0.07 USD |
+0.48
|
TRY 2.20B 69.11M USD | TRY 4.20M 131.97K USD | TRY 2.08 0.07 USD | TRY 2.13 0.07 USD | TRY 2.20B 69.11M USD | 0 | -TRY 0.88 -0.02 USD | ||
Envictus International Holdings Limited
BQD.SI
SG
|
SGD 0.30 0.22 USD |
-3.23
|
SGD 91.25M 68.39M USD | SGD 5.40K 4.05K USD | SGD 0.29 0.21 USD | SGD 0.30 0.22 USD | SGD 91.25M 68.39M USD | 10.00 | SGD 0.03 0.02 USD | ||
|
Penguen Gida Sanayi A.S.
PENGD.IS
TR
|
TRY 12.40 0.39 USD |
+2.06
|
TRY 2.17B 68.15M USD | TRY 1.18M 37.21K USD | TRY 12.29 0.39 USD | TRY 12.49 0.39 USD | TRY 2.17B 68.15M USD | 0 | -TRY 0.84 -0.02 USD | ||
Shenguan Holdings (Group) Limited
0829.HK
HK
|
HK$0.16 0.02 USD |
+0.64
|
HK$507.19M 64.85M USD | HK$46.00K 5.88K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$507.19M 64.85M USD | 0 | -HK$0.03 -0.003 USD | ||
Centrale del Latte d'Italia S.p.A.
CLI.MI
IT
|
€4.21 4.86 USD |
0
|
€55.69M 64.29M USD | €1.64K 1.89K USD | €4.19 4.84 USD | €4.24 4.89 USD | €55.69M 64.29M USD | 14.51 | €0.29 0.33 USD | ||
Malee Group Public Company Limited
MALEE.BK
TH
|
THB 4.02 0.11 USD |
+0.5
|
THB 2.19B 61.73M USD | THB 296.20K 8.33K USD | THB 3.98 0.11 USD | THB 4.04 0.11 USD | THB 2.19B 61.73M USD | 14.88 | THB 0.27 0.007 USD | ||
|
Jiashili Group Limited
1285.HK
HK
|
HK$1.15 0.15 USD |
+0.88
|
HK$477.25M 61.02M USD | HK$121.00K 15.47K USD | HK$1.15 0.15 USD | HK$1.16 0.15 USD | HK$477.25M 61.02M USD | 3.83 | HK$0.30 0.04 USD | ||
|
Kawan Food Berhad
7216.KL
MY
|
MYR 0.82 0.17 USD |
-2.38
|
MYR 277.35M 58.97M USD | MYR 24.80K 5.27K USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 277.35M 58.97M USD | 82.00 | MYR 0.01 0.002 USD | ||
The Hain Celestial
HAIN
US
|
$0.63 — |
-0.62
|
$56.88M — | $496.96K — | $0.63 — | $0.66 — | $56.88M — | 0 | -$5.70 — | ||
Poulaillon SA
ALPOU.PA
FR
|
€8.95 10.33 USD |
+1.13
|
€45.74M 52.8M USD | €1.44K 1.66K USD | €8.85 10.22 USD | €8.95 10.33 USD | €45.74M 52.8M USD | 9.42 | €0.95 1.1 USD | ||
|
Yenher Holdings Berhad
5300.KL
MY
|
MYR 0.80 0.17 USD |
+3.92
|
MYR 238.50M 50.71M USD | MYR 100.00 21.26 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 238.50M 50.71M USD | 9.93 | MYR 0.08 0.02 USD | ||
|
Merko Gida Sanayi ve Ticaret A.S.
MERKO.IS
TR
|
TRY 1.89 0.06 USD |
-2.58
|
TRY 1.61B 50.45M USD | TRY 21.67M 680.57K USD | TRY 1.87 0.06 USD | TRY 1.97 0.06 USD | TRY 1.61B 50.45M USD | 3.43 | TRY 0.55 0.02 USD | ||
Bubs Australia Limited
BUB.AX
AU
|
A$0.08 0.06 USD |
+1.2
|
A$75.11M 49.71M USD | A$3.44M 2.28M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$75.11M 49.71M USD | 0 | A$0.00 0 USD | ||
|
Zixin Group Holdings Limited
42W.SI
SG
|
SGD 0.03 0.02 USD |
+3.33
|
SGD 62.32M 46.71M USD | SGD 5.89M 4.41M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 62.32M 46.71M USD | 3.10 | SGD 0.01 0.007 USD | ||
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$12.20 0.39 USD |
+1.67
|
NT$1.45B 46.03M USD | NT$162.22K 5.15K USD | NT$12.10 0.38 USD | NT$12.25 0.39 USD | NT$1.45B 46.03M USD | 28.37 | NT$0.43 0.01 USD | ||
|
SDS Group Berhad
0212.KL
MY
|
MYR 0.40 0.08 USD |
+2.6
|
MYR 213.39M 45.37M USD | MYR 214.40K 45.59K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 213.39M 45.37M USD | 7.90 | MYR 0.05 0.01 USD | ||
Hofseth BioCare ASA
HBC.OL
NO
|
NOK 1.16 0.11 USD |
-9.41
|
NOK 462.25M 44.34M USD | NOK 1.85K 177.18 USD | NOK 1.16 0.11 USD | NOK 1.29 0.12 USD | NOK 462.25M 44.34M USD | 0 | -NOK 0.33 -0.03 USD | ||
Fodelia Oyj
FODELIA.HE
FI
|
€4.55 5.25 USD |
+2.71
|
€37.08M 42.8M USD | €50.00 57.72 USD | €4.55 5.25 USD | €4.55 5.25 USD | €37.08M 42.8M USD | 50.55 | €0.09 0.1 USD | ||
|
TS Wonders Holding Limited
1767.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$325.00M 41.56M USD | HK$180.00K 23.02K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$325.00M 41.56M USD | 16.25 | HK$0.02 0.002 USD | ||
|
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FADE.IS
TR
|
TRY 15.77 0.5 USD |
-4.94
|
TRY 1.32B 41.55M USD | TRY 592.44K 18.61K USD | TRY 15.77 0.5 USD | TRY 16.80 0.53 USD | TRY 1.32B 41.55M USD | 42.62 | TRY 0.37 0.01 USD | ||
|
Biome Australia Limited
BIO.AX
AU
|
A$0.28 0.18 USD |
0
|
A$62.70M 41.5M USD | A$129.17K 85.49K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$62.70M 41.5M USD | 0 | A$0.00 0 USD | ||
Laird Superfood
LSF
US
|
$3.62 — |
+6.47
|
$39.84M — | $55.91K — | $3.40 — | $3.66 — | $39.84M — | 0 | -$0.18 — | ||
|
Evexia Lifecare Ltd
EVEXIA.BO
IN
|
₹1.73 0.02 USD |
+1.76
|
₹3.25B 39.29M USD | ₹19.30M 233.46K USD | ₹1.62 0.02 USD | ₹1.77 0.02 USD | ₹3.25B 39.29M USD | 173.00 | ₹0.01 0.0001 USD | ||
|
Sunzen Group Berhad
0148.KL
MY
|
MYR 0.24 0.05 USD |
+2.17
|
MYR 183.69M 39.06M USD | MYR 52.00K 11.06K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 183.69M 39.06M USD | 23.50 | MYR 0.01 0.002 USD | ||
|
A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
AVOD.IS
TR
|
TRY 4.35 0.14 USD |
+0.69
|
TRY 1.17B 36.88M USD | TRY 1.21M 38K USD | TRY 4.33 0.14 USD | TRY 4.41 0.14 USD | TRY 1.17B 36.88M USD | 0 | -TRY 0.56 -0.01 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER.BK
TH
|
THB 2.10 0.06 USD |
+0.97
|
THB 1.26B 35.45M USD | THB 66.00K 1.86K USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.26B 35.45M USD | 9.54 | THB 0.22 0.006 USD | ||
|
Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi
ORCAY.IS
TR
|
TRY 4.33 0.14 USD |
-0.92
|
TRY 1.04B 32.64M USD | TRY 80.42K 2.53K USD | TRY 4.33 0.14 USD | TRY 4.45 0.14 USD | TRY 1.04B 32.64M USD | 0 | -TRY 1.46 -0.04 USD | ||
|
Rivertree STF Synergies Bhd
9776.KL
MY
|
MYR 0.32 0.07 USD |
+1.59
|
MYR 152.79M 32.49M USD | MYR 69.40K 14.76K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 152.79M 32.49M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Ersu Meyve ve Gida Sanayii A.S.
ERSU.IS
TR
|
TRY 27.78 0.87 USD |
+0.65
|
TRY 1.00B 31.41M USD | TRY 100.29K 3.15K USD | TRY 27.40 0.86 USD | TRY 28.14 0.88 USD | TRY 1.00B 31.41M USD | 0 | -TRY 2.90 -0.09 USD | ||
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 154.40K 9.87 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
Fesh Fash Snack Food Production Company
9515.SR
SR
|
SAR 5.60 1.49 USD |
-0.71
|
SAR 110.74M 29.54M USD | SAR 8.48K 2.26K USD | SAR 5.57 1.49 USD | SAR 5.62 1.5 USD | SAR 110.74M 29.54M USD | 29.47 | SAR 0.19 0.05 USD | ||
Comvita Limited
CVT.NZ
NZ
|
NZ$0.69 0.4 USD |
0
|
NZ$49.83M 28.89M USD | NZ$479.00 277.73 USD | NZ$0.69 0.4 USD | NZ$0.69 0.4 USD | NZ$49.83M 28.89M USD | 0 | -NZ$1.45 -0.8 USD | ||
Farmer Bros
FARM
US
|
$1.28 — |
0
|
$28.09M — | $131.14K — | $1.28 — | $1.28 — | $28.09M — | 0 | -$0.86 — | ||
|
Lotus KFM Berhad
8303.KL
MY
|
MYR 0.10 0.02 USD |
+5.56
|
MYR 121.91M 25.92M USD | MYR 22.30K 4.74K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 121.91M 25.92M USD | 0 | MYR 0.00 0 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH.BK
TH
|
THB 0.98 0.03 USD |
+2.08
|
THB 908.56M 25.56M USD | THB 78.78K 2.22K USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 908.56M 25.56M USD | 12.25 | THB 0.08 0.002 USD | ||
|
Starco Brands
STCB
US
|
$0.03 — |
+6.67
|
$25.09M — | $10.00K — | $0.03 — | $0.03 — | $25.09M — | 0 | -$0.03 — | ||
|
Nepra Foods
NPRFF
US
|
$0.17 — |
-29.8
|
$24.77M — | $183.00K — | $0.17 — | $0.21 — | $24.77M — | 0 | -$0.01 — | ||
Valbiotis SA
ALVAL.PA
FR
|
€0.87 1.01 USD |
-1.35
|
€21.02M 24.27M USD | €17.71K 20.45K USD | €0.87 1.01 USD | €0.90 1.04 USD | €21.02M 24.27M USD | 0 | -€0.46 -0.5 USD | ||
|
Nanjing Sinolife United Company Limited
3332.HK
HK
|
HK$0.20 0.03 USD |
+4.74
|
HK$188.31M 24.08M USD | HK$10.00K 1.28K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$188.31M 24.08M USD | 6.63 | HK$0.03 0.003 USD | ||
|
Coffee Holding
JVA
US
|
$4.20 — |
-1.64
|
$23.98M — | $29.65K — | $4.19 — | $4.31 — | $23.98M — | 12.35 | $0.34 — | ||
|
Nova Wellness Group Berhad
0201.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 105.18M 22.36M USD | MYR 11.00K 2.34K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 105.18M 22.36M USD | 11.00 | MYR 0.03 0.006 USD | ||
|
OTS Holdings Limited
OTS.SI
SG
|
SGD 0.14 0.1 USD |
0
|
SGD 29.53M 22.13M USD | SGD 3.00K 2.25K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 29.53M 22.13M USD | 0 | -SGD 0.01 -0.007 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.24 0.17 USD |
-22.95
|
CA$27.98M 20.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$27.98M 20.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.07 0.05 USD |
0
|
A$31.36M 20.76M USD | A$1.09M 723.92K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$31.36M 20.76M USD | 0 | -A$0.04 -0.02 USD | ||
|
China Yurun Food Group Limited
1068.HK
HK
|
HK$0.09 0.01 USD |
-1.12
|
HK$160.40M 20.51M USD | HK$7.00K 895.04 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$160.40M 20.51M USD | 0 | -HK$0.04 -0.005 USD | ||
|
DOD Biotech Public Company Limited
DOD.BK
TH
|
THB 1.60 0.05 USD |
+0.63
|
THB 720.66M 20.28M USD | THB 65.50K 1.84K USD | THB 1.58 0.04 USD | THB 1.61 0.05 USD | THB 720.66M 20.28M USD | 53.33 | THB 0.03 0.0008 USD | ||
|
Holista Colltech Limited
HCT.AX
AU
|
A$0.07 0.05 USD |
0
|
A$27.22M 18.02M USD | A$65.24K 43.18K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.22M 18.02M USD | 0 | A$0.00 0 USD | ||
|
Noumi Limited
NOU.AX
AU
|
A$0.10 0.06 USD |
+2.15
|
A$26.33M 17.42M USD | A$171.86K 113.74K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$26.33M 17.42M USD | 0 | -A$0.33 -0.2 USD | ||
|
ETA Group Berhad
9946.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 78.92M 16.78M USD | MYR 110.00K 23.39K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 78.92M 16.78M USD | 12.00 | MYR 0.01 0.002 USD | ||
|
Global Corn Group Limited
3889.HK
HK
|
HK$0.07 0.0084 USD |
-5.71
|
HK$127.47M 16.3M USD | HK$774.00K 98.97K USD | HK$0.07 0.0083 USD | HK$0.07 0.0090 USD | HK$127.47M 16.3M USD | 0 | -HK$0.07 -0.008 USD | ||
|
China Kangda Food Company Limited
0834.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$122.30M 15.64M USD | HK$8.00K 1.02K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$122.30M 15.64M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Natural Alternatives
NAII
US
|
$2.48 — |
-1.2
|
$15.56M — | $13.02K — | $2.48 — | $2.62 — | $15.56M — | 0 | -$2.40 — | ||
Alpha Professional Holdings Limited
0948.HK
HK
|
HK$0.28 0.04 USD |
-3.45
|
HK$115.44M 14.76M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$115.44M 14.76M USD | 0 | -HK$0.55 -0.07 USD | ||
Glucose Health
GLUC
US
|
$0.52 — |
+1.57
|
$13.86M — | $17.53K — | $0.50 — | $0.55 — | $13.86M — | 0 | -$0.11 — | ||
Farmmi
FAMI
US
|
$0.98 — |
-3.92
|
$13.54M — | $599.57K — | $0.90 — | $1.26 — | $13.54M — | 0 | -$28.92 — | ||
|
Asia Cassava Resources Holdings Limited
0841.HK
HK
|
HK$0.18 0.02 USD |
-4.26
|
HK$105.25M 13.46M USD | HK$2.00K 255.73 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$105.25M 13.46M USD | 0 | -HK$0.19 -0.02 USD | ||
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.65 0.42 USD |
-1.79
|
PLN 51.56M 13.11M USD | PLN 4.50K 1.14K USD | PLN 1.65 0.42 USD | PLN 1.71 0.43 USD | PLN 51.56M 13.11M USD | 0 | -PLN 8.01 -2.03 USD | ||
|
Huisheng International Holdings Limited
1340.HK
HK
|
HK$0.11 0.01 USD |
+17.02
|
HK$102.44M 13.1M USD | HK$22.15M 2.83M USD | HK$0.09 0.01 USD | HK$0.13 0.02 USD | HK$102.44M 13.1M USD | 0 | -HK$0.02 -0.002 USD | ||
|
S&P International Holding Limited
1695.HK
HK
|
HK$0.09 0.01 USD |
+2.17
|
HK$101.52M 12.98M USD | HK$15.00K 1.92K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$101.52M 12.98M USD | 4.70 | HK$0.02 0.002 USD | ||
Vichitbhan Palmoil Public Company Limited
VPO.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 451.20M 12.7M USD | THB 532.71K 14.99K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 451.20M 12.7M USD | 16.00 | THB 0.03 0.0008 USD | ||
|
SkyTech Orion Global
CTGL
US
|
$0.01 — |
0
|
$11.22M — | $10.00K — | $0.01 — | $0.01 — | $11.22M — | 0 | $0.00 — | ||
|
Shunten International (Holdings) Limited
0932.HK
HK
|
HK$0.03 0.0035 USD |
+3.7
|
HK$87.02M 11.13M USD | HK$4.00K 511.45 USD | HK$0.03 0.0035 USD | HK$0.03 0.0035 USD | HK$87.02M 11.13M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Nuchev Limited
NUC.AX
AU
|
A$0.11 0.07 USD |
-8.7
|
A$16.47M 10.9M USD | A$22.91K 15.17K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$16.47M 10.9M USD | 0 | -A$0.03 -0.01 USD | ||
NR Instant Produce Public Company Limited
NRF.BK
TH
|
THB 0.24 0.0067 USD |
-4
|
THB 360.92M 10.16M USD | THB 410.80K 11.56K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 360.92M 10.16M USD | 0.46 | THB 0.52 0.01 USD | ||
|
NHC Foods Limited
NHCFOODS.BO
IN
|
₹1.26 0.02 USD |
+3.28
|
₹828.76M 10.03M USD | ₹2.18M 26.41K USD | ₹1.23 0.01 USD | ₹1.28 0.02 USD | ₹828.76M 10.03M USD | 6.29 | ₹0.20 0.002 USD | ||
|
Winning Tower Group Holdings Limited
8362.HK
HK
|
HK$0.05 0.0066 USD |
-1.89
|
HK$72.80M 9.31M USD | HK$200.00K 25.57K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$72.80M 9.31M USD | 0 | HK$0.00 0 USD | ||
|
Jatcorp Limited
JAT.AX
AU
|
A$0.13 0.08 USD |
-13.79
|
A$14.04M 9.3M USD | A$36.17K 23.94K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$14.04M 9.3M USD | 0 | -A$0.02 -0.01 USD | ||
|
Australian Dairy Nutritionals Limited
AHF.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$13.72M 9.08M USD | A$1.04M 689.74K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.72M 9.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ying Kee Tea House Group Limited
8241.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$68.71M 8.79M USD | HK$50.00K 6.39K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$68.71M 8.79M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.31 0.0037 USD |
0
|
₹619.08M 7.49M USD | ₹3.44M 41.6K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹619.08M 7.49M USD | 0 | -₹0.25 -0.003 USD | ||
|
Gaodi Holdings Limited
1676.HK
HK
|
HK$0.21 0.03 USD |
-1.42
|
HK$54.72M 7M USD | HK$4.27M 546.23K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$54.72M 7M USD | 0 | -HK$0.66 -0.08 USD | ||
|
Bioalpha Holdings Berhad
0179.KL
MY
|
MYR 0.02 0.0042 USD |
+33.33
|
MYR 28.39M 6.04M USD | MYR 1.70K 361.47 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 28.39M 6.04M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Integrated BioPharma
INBP
US
|
$0.18 — |
0
|
$5.59M — | $8.14K — | $0.17 — | $0.17 — | $5.59M — | 0 | -$0.05 — | ||
|
HB Global Limited
5187.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 25.81M 5.49M USD | MYR 100.00K 21.26K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 25.81M 5.49M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.65 0.02 USD |
0
|
THB 194.71M 5.48M USD | THB 151.21K 4.25K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 194.71M 5.48M USD | 0 | -THB 0.27 -0.007 USD | ||
|
Eat Well Inv
EWGFF
US
|
$0.03 — |
+50
|
$5.36M — | $7.15K — | $0.03 — | $0.04 — | $5.36M — | 0 | -$0.03 — | ||
|
EVE Health Group Limited
EVE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.69M 5.09M USD | A$28.75K 19.03K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$7.69M 5.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
GPO Plus
GPOX
US
|
$0.06 — |
-16.42
|
$5.03M — | $336.13K — | $0.05 — | $0.06 — | $5.03M — | 0 | -$0.06 — | ||
|
Psyched Wellness
PSYCF
US
|
$0.01 — |
0
|
$4.98M — | $2.00K — | $0.01 — | $0.01 — | $4.98M — | 0 | -$0.01 — | ||
|
PP Prime Public Company Limited
PPPM.BK
TH
|
THB 0.21 0.0059 USD |
0
|
THB 173.10M 4.87M USD | THB 57.88K 1.63K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 173.10M 4.87M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Rapid Nutrition PLC
ALRPD.PA
FR
|
€8.76 10.11 USD |
+5.54
|
€4.16M 4.8M USD | €3.82K 4.41K USD | €8.54 9.86 USD | €9.00 10.39 USD | €4.16M 4.8M USD | 0 | -€6.06 -6.9 USD | ||
Lohilo Foods AB (publ)
LOHILO.ST
SE
|
SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.66M 4.41M USD | A$17.86K 11.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.66M 4.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pure Foods Tasmania Limited
PFT.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.55M 4.34M USD | A$1.05K 692.3 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.55M 4.34M USD | 0 | -A$0.03 -0.01 USD | ||
|
Wide Open Agriculture Limited
WOA.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$5.89M 3.9M USD | A$155.12K 102.67K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$5.89M 3.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Psyched Wellness Ltd.
PSYC.CN
CA
|
CA$0.01 0.0074 USD |
-33.33
|
CA$4.07M 3.02M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.07M 3.02M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Me Today Limited
MEE.NZ
NZ
|
NZ$0.05 0.03 USD |
0
|
NZ$4.63M 2.69M USD | NZ$1.43K 830.29 USD | NZ$0.05 0.03 USD | NZ$0.05 0.03 USD | NZ$4.63M 2.69M USD | 0 | -NZ$0.07 -0.04 USD | ||
|
Palinda Group Holdings Limited
8179.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$19.08M 2.44M USD | HK$192.00K 24.55K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$19.08M 2.44M USD | 0 | -HK$0.05 -0.006 USD | ||
Nocera
NCRA
US
|
$0.12 — |
-5.36
|
$2.36M — | $5.21M — | $0.10 — | $0.12 — | $2.36M — | 0 | -$0.26 — | ||
|
Wellnex Life Limited
WNX.AX
AU
|
A$0.05 0.03 USD |
+4.44
|
A$3.43M 2.27M USD | A$184.82K 122.32K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$3.43M 2.27M USD | 0 | -A$0.30 -0.1 USD | ||
|
Arcadia Biosciences
RKDA
US
|
$1.07 — |
+18.44
|
$2.20M — | $116.27M — | $0.97 — | $1.94 — | $2.20M — | 0 | -$5.72 — | ||
|
SaudiGold Group Berhad
5157.KL
MY
|
MYR 0.06 0.01 USD |
-7.69
|
MYR 9.37M 1.99M USD | MYR 184.30K 39.19K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 9.37M 1.99M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Energy Resource Abundance
ERAO
US
|
$0.01 — |
0
|
$1.92M — | $88.00K — | $0.00 — | $0.00 — | $1.92M — | 0 | -$1.47 — | ||
|
Lifeist Wellness Inc.
LFST.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$2.46M 1.83M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.46M 1.83M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||