Page de résultat 4 pour Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (254)
- Argentine (3)
- Australie (31)
- L'Autriche (12)
- Belgique (3)
- Brésil (15)
- Canada (36)
- Chili (1)
- Chine (91)
- Finlande (6)
- France (13)
- Allemagne (214)
- Grèce (7)
- Hong Kong (43)
- Inde (72)
- Indonésie (33)
- Irlande (2)
- Israël (10)
- Italie (7)
- Japon (91)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (9)
- Qatar (2)
- Russie (2)
- Singapour (13)
- Afrique du Sud (10)
- Corée du Sud (36)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (7)
- Taïwan (25)
- Thaïlande (66)
- Turquie (21)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (21)
- Jakarta (33)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (16)
- NSE (39)
- NYSE (22)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- Other OTC (186)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Biens de consommation défensifs (1268)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (1268)
Aliments emballés (1268)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Three-A Resources Berhad 0012.KL | $0.9499 0.2 USD |
+1.06
|
$464.55M 98.78M USD | $199K 42.31K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $464.55M 98.78M USD | 8.63 | $0.11 0.02 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $30 32.79 USD | $88 96.2 USD | $88 96.2 USD | $80.87M 88.4M USD | 0 | -$11.77 -12.8 USD | |
| Tai Roun Products Co.,Ltd. 1220.TW | $15.75 0.5 USD |
+0.64
|
$2.78B 88.28M USD | $165.25K 5.25K USD | $15.65 0.5 USD | $15.95 0.51 USD | $2.78B 88.28M USD | 14.58 | $1.08 0.03 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.16 0.32 USD |
-5.31
|
$2.68B 84.23M USD | $1.1M 34.41K USD | $9.97 0.31 USD | $10.85 0.34 USD | $2.68B 84.23M USD | 127.00 | $0.08 0.002 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $26.15 0.83 USD |
+2.55
|
$2.58B 82.04M USD | $7.07M 224.7K USD | $25.2 0.8 USD | $27.2 0.86 USD | $2.58B 82.04M USD | 12.94 | $2.02 0.06 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
+5
|
$640.2M 81.86M USD | $3K 383.59 USD | $0.6099 0.08 USD | $0.63 0.08 USD | $640.2M 81.86M USD | 12.59 | $0.05 0.006 USD | |
| Bubs Australia Limited BUB.AX | $0.14 0.09 USD |
+3.85
|
$120.44M 79.71M USD | $2.07M 1.37M USD | $0.13 0.09 USD | $0.14 0.09 USD | $120.44M 79.71M USD | 0 | -$0.1 -0.06 USD | |
| LifeVantage LFVN | $6.14 — |
-4.37
|
$77.97M — | $32.3K — | $6.09 — | $6.49 — | $77.97M — | 21.92 | $0.28 — | |
| SDS Group Berhad 0212.KL | $0.9 0.19 USD |
+1.7
|
$366.62M 77.95M USD | $161K 34.23K USD | $0.88 0.19 USD | $0.9 0.19 USD | $366.62M 77.95M USD | 12.78 | $0.07 0.01 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $1.95 0.05 USD |
+5.98
|
$2.76B 77.78M USD | $52.33M 1.47M USD | $1.86 0.05 USD | $2.06 0.06 USD | $2.76B 77.78M USD | 0 | -$0.02 -0.0005 USD | |
| Ocean One Holding Ltd. 8476.HK | $2.07 0.26 USD |
-1.9
|
$579.6M 74.11M USD | $592K 75.69K USD | $2.01 0.26 USD | $2.24 0.29 USD | $579.6M 74.11M USD | 13.79 | $0.15 0.02 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $7.9 0.22 USD |
-1.25
|
$2.61B 73.35M USD | $387.23K 10.9K USD | $7.85 0.22 USD | $8.15 0.23 USD | $2.61B 73.35M USD | 15.80 | $0.5 0.01 USD | |
| Envictus International Holdings Limited BQD.SI | $0.2999 0.22 USD |
0
|
$89.73M 67.25M USD | $13.05M 9.78M USD | $0.28 0.21 USD | $0.2999 0.22 USD | $89.73M 67.25M USD | 0 | $0 0 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | $1.28 1.4 USD |
-0.78
|
$57.77M 63.15M USD | $303 331.22 USD | $1.28 1.4 USD | $1.32 1.44 USD | $57.77M 63.15M USD | 4.57 | $0.28 0.31 USD | |
| Yenher Holdings Berhad 5300.KL | $0.9499 0.2 USD |
-0.52
|
$285M 60.6M USD | $32K 6.8K USD | $0.9499 0.2 USD | $0.9599 0.2 USD | $285M 60.6M USD | 13.57 | $0.07 0.01 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $29.9 0.95 USD |
+5.47
|
$1.88B 59.68M USD | $2.83M 89.85K USD | $28.55 0.91 USD | $30.45 0.97 USD | $1.88B 59.68M USD | 0 | -$0.63 -0.02 USD | |
| Clover Corporation Limited CLV.AX | $0.5 0.33 USD |
0
|
$83.5M 55.26M USD | $38.06K 25.19K USD | $0.5 0.33 USD | $0.5 0.33 USD | $83.5M 55.26M USD | 50.00 | $0.01 0.006 USD | |
| Farmer Bros FARM | $2.58 — |
-3.73
|
$54.86M — | $40.03K — | $2.56 — | $2.64 — | $54.86M — | 0 | -$0.83 — | |
| Sunzen Biotech Berhad 0148.KL | $0.3599 0.08 USD |
+1.43
|
$252.95M 53.79M USD | $4M 849.88K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $252.95M 53.79M USD | 35.50 | $0.01 0.002 USD | |
| Laird Superfood LSF | $5.39 — |
-4.16
|
$53.72M — | $511.67K — | $4.6 — | $6.46 — | $53.72M — | 0 | -$0.75 — | |
| Fodelia Oyj FODELIA.HE | $5.96 6.52 USD |
0
|
$48.1M 52.58M USD | $31.92K 34.9K USD | $5.84 6.38 USD | $6 6.56 USD | $48.1M 52.58M USD | 39.73 | $0.15 0.16 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $1.53 0.2 USD |
-2.55
|
$407.09M 52.05M USD | $571.7K 73.1K USD | $1.5 0.19 USD | $1.55 0.2 USD | $407.09M 52.05M USD | 10.19 | $0.15 0.02 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1.95 0.05 USD |
0
|
$1.81B 50.87M USD | $1.35M 37.93K USD | $1.95 0.05 USD | $2 0.06 USD | $1.81B 50.87M USD | 12.18 | $0.16 0.004 USD | |
| Lotus KFM Berhad 8303.KL | $0.23 0.05 USD |
-2.13
|
$235.84M 50.15M USD | $247.2K 52.56K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $235.84M 50.15M USD | 0 | $0 0 USD | |
| Loulis Food Ingredients S.A. KYLO.AT | $2.67 2.92 USD |
-2.2
|
$45.71M 49.97M USD | $4.17K 4.56K USD | $2.63 2.87 USD | $2.7 2.95 USD | $45.71M 49.97M USD | 63.57 | $0.04 0.05 USD | |
| Besunyen Holdings Company Limited 0926.HK | $3.18 0.41 USD |
-4.22
|
$388.81M 49.71M USD | $34.35K 4.39K USD | $3.18 0.41 USD | $3.32 0.42 USD | $388.81M 49.71M USD | 0 | -$1.4 -0.1 USD | |
| Fesh Fash Snack Food Production Company 9515.SR | $16 4.27 USD |
-3.03
|
$180.8M 48.23M USD | $1.16K 310.52 USD | $16 4.27 USD | $16 4.27 USD | $180.8M 48.23M USD | 69.56 | $0.23 0.06 USD | |
| Comvita Limited CVT.NZ | $1.1 0.68 USD |
+0.92
|
$77.25M 47.67M USD | $56.59K 34.92K USD | $1.1 0.68 USD | $1.1 0.68 USD | $77.25M 47.67M USD | 22.00 | $0.05 0.03 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.77 0.09 USD |
-3.15
|
$1.46B 45.88M USD | $9.6M 301.5K USD | $2.73 0.09 USD | $2.9 0.09 USD | $1.46B 45.88M USD | 25.18 | $0.11 0.003 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $2.92 3.19 USD |
-1.35
|
$40.88M 44.69M USD | $1.08K 1.18K USD | $2.92 3.19 USD | $2.96 3.24 USD | $40.88M 44.69M USD | 12.69 | $0.23 0.25 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $16.44 0.52 USD |
-4.36
|
$1.38B 43.31M USD | $1.56M 48.93K USD | $16.1 0.51 USD | $17.75 0.56 USD | $1.38B 43.31M USD | 10.74 | $1.53 0.05 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.1799 0.02 USD |
+2.94
|
$330.81M 42.3M USD | $706K 90.27K USD | $0.17 0.02 USD | $0.19 0.02 USD | $330.81M 42.3M USD | 0 | -$0.09 -0.01 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $7.32 0.23 USD |
-4.19
|
$1.28B 40.23M USD | $5.03M 158.01K USD | $7.3 0.23 USD | $7.77 0.24 USD | $1.28B 40.23M USD | 0 | -$0.5 -0.01 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $8.02 0.25 USD |
-1.11
|
$1.18B 37.05M USD | $3.16M 99.3K USD | $7.89 0.25 USD | $8.42 0.26 USD | $1.18B 37.05M USD | 0 | $0 0 USD | |
| Nova Wellness Group Berhad 0201.KL | $0.54 0.11 USD |
0
|
$170.52M 36.26M USD | $47.8K 10.16K USD | $0.53 0.11 USD | $0.54 0.11 USD | $170.52M 36.26M USD | 17.83 | $0.03 0.006 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $11.41 0.36 USD |
-4.04
|
$1.15B 36.24M USD | $1.24M 38.97K USD | $11.37 0.36 USD | $11.99 0.38 USD | $1.15B 36.24M USD | 15.21 | $0.75 0.02 USD | |
| China Yurun Food Group Limited 1068.HK | $0.1499 0.02 USD |
+0.67
|
$275.24M 35.19M USD | $155K 19.82K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $275.24M 35.19M USD | 0 | -$0.08 -0.01 USD | |
| Jatcorp Limited JAT.AX | $0.5999 0.4 USD |
-9.09
|
$49.96M 33.07M USD | $226.17K 149.69K USD | $0.5999 0.4 USD | $0.65 0.43 USD | $49.96M 33.07M USD | 0 | -$0.01 -0.006 USD | |
| Synlait Milk Limited SM1.AX | $0.22 0.14 USD |
-8.51
|
$47M 31.1M USD | $232.65K 153.98K USD | $0.2099 0.14 USD | $0.2399 0.16 USD | $47M 31.1M USD | 0 | -$0.37 -0.2 USD | |
| TS Wonders Holding Limited 1767.HK | $0.2399 0.03 USD |
0
|
$239M 30.56M USD | $750K 95.9K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $239M 30.56M USD | 7.96 | $0.03 0.003 USD | |
| Synlait Milk Limited SML.NZ | $0.23 0.14 USD |
0
|
$49.18M 30.35M USD | $447.4K 276.09K USD | $0.23 0.14 USD | $0.25 0.15 USD | $49.18M 30.35M USD | 0 | -$0.41 -0.2 USD | |
| Bioalpha Holdings Berhad 0179.KL | $0.1 0.02 USD |
0
|
$140.65M 29.91M USD | $521.5K 110.89K USD | $0.1 0.02 USD | $0.1 0.02 USD | $140.65M 29.91M USD | 0 | -$0.02 -0.004 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $12.68 0.4 USD |
-4.3
|
$906.62M 28.47M USD | $1.7M 53.41K USD | $12.63 0.4 USD | $13.43 0.42 USD | $906.62M 28.47M USD | 5.09 | $2.49 0.08 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $40.8 1.28 USD |
-5.12
|
$897.6M 28.19M USD | $238.3K 7.48K USD | $38.7 1.22 USD | $44.4 1.39 USD | $897.6M 28.19M USD | 56.66 | $0.72 0.02 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $3.32 0.1 USD |
-4.05
|
$896.4M 28.15M USD | $7.14M 224.35K USD | $3.31 0.1 USD | $3.51 0.11 USD | $896.4M 28.15M USD | 55.33 | $0.06 0.001 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $11.18 0.35 USD |
-4.12
|
$894.4M 28.09M USD | $3.6M 113.14K USD | $11.05 0.35 USD | $11.77 0.37 USD | $894.4M 28.09M USD | 13.46 | $0.83 0.03 USD | |
| Gaodi Holdings Limited 1676.HK | $1.46 0.19 USD |
+2.1
|
$213.1M 27.25M USD | $4.97M 635.22K USD | $1.42 0.18 USD | $1.46 0.19 USD | $213.1M 27.25M USD | 0 | -$1.08 -0.1 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.5 2.6 USD |
0
|
$33.11M 24.57M USD | $101 74.95 USD | $3.5 2.6 USD | $3.5 2.6 USD | $33.11M 24.57M USD | 0 | -$0.08 -0.05 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.9699 0.01 USD |
-4.9
|
$1.93B 23.4M USD | $1.05M 12.74K USD | $0.9699 0.01 USD | $0.9699 0.01 USD | $1.93B 23.4M USD | 0 | -$0.23 -0.002 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.27 0.0075 USD |
+3.85
|
$830.63M 23.37M USD | $1.74M 48.84K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $830.63M 23.37M USD | 0 | -$0.13 -0.003 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.83 0.05 USD |
-1.08
|
$824.26M 23.19M USD | $54.84K 1.54K USD | $1.81 0.05 USD | $1.84 0.05 USD | $824.26M 23.19M USD | 20.33 | $0.09 0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.9599 0.01 USD |
-5.88
|
$1.91B 23.16M USD | $5M 60.47K USD | $0.9599 0.01 USD | $0.9599 0.01 USD | $1.91B 23.16M USD | 0 | -$0.23 -0.002 USD | |
| Wellnex Life Limited WNX.AX | $0.02999 0.02 USD |
+8
|
$34.82M 23.04M USD | $1.43M 946.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $34.82M 23.04M USD | 0 | -$0.04 -0.02 USD | |
| Eggriculture Foods Ltd. 8609.HK | $0.3599 0.05 USD |
-1.37
|
$180M 23.02M USD | $260K 33.24K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $180M 23.02M USD | 2.76 | $0.13 0.02 USD | |
| Burcon NutraScience Corporation BU.TO | $0.22 0.16 USD |
-2.27
|
$30.55M 22.67M USD | $27.54K 20.43K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $30.55M 22.67M USD | 0 | -$0.21 -0.1 USD | |
| Zixin Group Holdings Limited 42W.SI | $0.02 0.01 USD |
-9.52
|
$30.2M 22.63M USD | $2.33M 1.75M USD | $0.02 0.01 USD | $0.02 0.02 USD | $30.2M 22.63M USD | 0 | $0 0 USD | |
| Evrofarma SA EVROF.AT | $1.48 1.62 USD |
-0.67
|
$20.24M 22.12M USD | $1.96K 2.14K USD | $1.43 1.56 USD | $1.49 1.62 USD | $20.24M 22.12M USD | 18.73 | $0.08 0.09 USD | |
| Else Nutrition BABYF | $0.1499 — |
0
|
$21.66M — | $82K — | $0.1499 — | $0.1499 — | $21.66M — | 0 | -$0.07 — | |
| HB Global Limited 5187.KL | $0.13 0.03 USD |
0
|
$101.66M 21.62M USD | $1.35M 287.82K USD | $0.13 0.03 USD | $0.13 0.03 USD | $101.66M 21.62M USD | 0 | -$0.03 -0.006 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $18.95 0.6 USD |
-2.67
|
$682.2M 21.42M USD | $1.45M 45.39K USD | $18.65 0.59 USD | $19.81 0.62 USD | $682.2M 21.42M USD | 0 | -$0.2 -0.006 USD | |
| Noumi Limited NOU.AX | $0.1199 0.08 USD |
+9.52
|
$31.87M 21.09M USD | $406.99K 269.37K USD | $0.11 0.07 USD | $0.13 0.08 USD | $31.87M 21.09M USD | 0 | -$0.18 -0.1 USD | |
| OCB Berhad 5533.KL | $0.92 0.19 USD |
+2.23
|
$94.11M 20.01M USD | $7.8K 1.66K USD | $0.8699 0.18 USD | $0.92 0.19 USD | $94.11M 20.01M USD | 7.62 | $0.12 0.03 USD | |
| Alpha Professional Holdings Limited 0948.HK | $0.4199 0.05 USD |
+13.7
|
$144.95M 18.53M USD | $18K 2.3K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $144.95M 18.53M USD | 0 | -$0.15 -0.01 USD | |
| HOCHDORF Holding AG HOCN.SW | $7.4 8.42 USD |
0
|
$15.91M 18.1M USD | $877 997.84 USD | $7.22 8.21 USD | $7.4 8.42 USD | $15.91M 18.1M USD | 0 | -$4.75 -5.4 USD | |
| The Real Good Food Company RGF | $0.53 — |
+6.16
|
$18.02M — | $33.46K — | $0.5 — | $0.56 — | $18.02M — | 0 | -$2.06 — | |
| Nova Organic Public Company Limited NV.BK | $1.07 0.03 USD |
-5.31
|
$616.3M 17.34M USD | $359.11K 10.1K USD | $1 0.03 USD | $1.13 0.03 USD | $616.3M 17.34M USD | 0 | -$0.16 -0.004 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.1 0.01 USD |
-3.7
|
$124.41M 15.91M USD | $1.07M 137.32K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $124.41M 15.91M USD | 0 | -$0.01 -0.001 USD | |
| Teck Guan Perdana Berhad 7439.KL | $1.85 0.39 USD |
+2.21
|
$74.18M 15.77M USD | $2.7K 574.1 USD | $1.85 0.39 USD | $1.85 0.39 USD | $74.18M 15.77M USD | 9.73 | $0.19 0.04 USD | |
| Rex Industry Berhad 9946.KL | $0.11 0.02 USD |
0
|
$72.34M 15.38M USD | $4M 849.63K USD | $0.11 0.02 USD | $0.1199 0.02 USD | $72.34M 15.38M USD | 0 | -$0.06 -0.01 USD | |
| Shunten International (Holdings) Limited 0932.HK | $0.04 0.0047 USD |
+8.82
|
$114.99M 14.7M USD | $2.21M 282.32K USD | $0.02999 0.0043 USD | $0.04 0.0056 USD | $114.99M 14.7M USD | 3.70 | $0.01 0.001 USD | |
| Psyched Wellness PSYCF | $0.04 — |
0
|
$14.69M — | $11K — | $0.04 — | $0.04 — | $14.69M — | 0 | -$0.01 — | |
| Nocera NCRA | $1.08 — |
-1.82
|
$14.64M — | $1.59K — | $1.08 — | $1.15 — | $14.64M — | 0 | -$0.37 — | |
| Maggie Beer Holdings Limited MBH.AX | $0.05999 0.04 USD |
-10.29
|
$21.5M 14.23M USD | $30.3K 20.06K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $21.5M 14.23M USD | 0 | -$0.03 -0.01 USD | |
| TDH PETZ | $1.3 — |
+3.17
|
$13.42M — | $88.53K — | $1.26 — | $1.51 — | $13.42M — | 0 | -$0.83 — | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.5 0.01 USD |
0
|
$470M 13.22M USD | $11.94K 335.96 USD | $0.5 0.01 USD | $0.51 0.01 USD | $470M 13.22M USD | 0 | -$0.16 -0.004 USD | |
| Psyched Wellness Ltd. PSYC.CN | $0.05999 0.04 USD |
+9.09
|
$17.11M 12.7M USD | $13K 9.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.11M 12.7M USD | 0 | -$0.02 -0.01 USD | |
| Bit Origin BTOG | $2 — |
-30.56
|
$12.6M — | $1.23M — | $1.97 — | $2.79 — | $12.6M — | 0 | -$9.28 — | |
| Planet Green PLAG | $1.68 — |
+1.2
|
$12.11M — | $5.61K — | $1.67 — | $1.69 — | $12.11M — | 0 | -$2.87 — | |
| MLK Foods Public Company LTD MLK.WA | $1.52 0.39 USD |
+9.35
|
$47.5M 12.07M USD | $383.27K 97.42K USD | $1.31 0.33 USD | $1.52 0.39 USD | $47.5M 12.07M USD | 0 | -$6.63 -1.6 USD | |
| Coffee Holding JVA | $2.04 — |
-12.93
|
$11.64M — | $93.07K — | $2.02 — | $2.35 — | $11.64M — | 29.14 | $0.07 — | |
| Amincor AMNC | $0.2099 — |
0
|
$11.26M — | $5K — | $0.2099 — | $0.4199 — | $11.26M — | 0 | -$1.36 — | |
| Nepra Foods NPRFF | $0.14 — |
0
|
$11.12M — | $7.8K — | $0.14 — | $0.16 — | $11.12M — | 0 | -$0.15 — | |
| Nuchev Limited NUC.AX | $0.13 0.09 USD |
0
|
$16.11M 10.66M USD | $74 48.98 USD | $0.13 0.09 USD | $0.13 0.09 USD | $16.11M 10.66M USD | 0 | -$0.12 -0.07 USD | |
| Bon Natural Life BON | $2.46 — |
+1.65
|
$9.77M — | $11.52K — | $2.3 — | $2.47 — | $9.77M — | 0.49 | $5 — | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.02 0.01 USD |
0
|
$14.22M 9.41M USD | $648.12K 428.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.22M 9.41M USD | 0 | -$0.02 -0.01 USD | |
| Hwa Tai Industries Berhad 8478.KL | $0.5899 0.13 USD |
-0.84
|
$44.15M 9.39M USD | $137.2K 29.17K USD | $0.5899 0.13 USD | $0.5999 0.13 USD | $44.15M 9.39M USD | 0 | -$9.47 -2.01 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05 0.0066 USD |
-1.89
|
$72.8M 9.31M USD | $120K 15.34K USD | $0.05 0.0066 USD | $0.05 0.0067 USD | $72.8M 9.31M USD | 0 | $0 0 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.19 0.02 USD |
+3.24
|
$69.08M 8.83M USD | $5K 639.31 USD | $0.19 0.02 USD | $0.19 0.02 USD | $69.08M 8.83M USD | 0 | -$0.03 -0.003 USD | |
| Sinmah Capital Berhad 9776.KL | $0.1 0.02 USD |
+5.56
|
$41.24M 8.77M USD | $878.7K 186.84K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $41.24M 8.77M USD | 0 | -$0.03 -0.006 USD | |
| Lohilo Foods AB (publ) LOHILO.ST | $2.38 0.23 USD |
+0.42
|
$89.65M 8.75M USD | $39.25K 3.83K USD | $2.24 0.22 USD | $2.57 0.25 USD | $89.65M 8.75M USD | 0 | -$0.52 -0.05 USD | |
| Saudee Group Berhad 5157.KL | $0.02999 0.0053 USD |
+25
|
$39.04M 8.3M USD | $199.9K 42.5K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $39.04M 8.3M USD | 0 | -$0.01 -0.002 USD | |
| PROMINO NUTRI. SCIENCES 93X.F | $0.1 0.11 USD |
-3.7
|
$7.29M 7.97M USD | $25K 27.33K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $7.29M 7.97M USD | 0 | -$0.16 -0.1 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.78 0.07 USD |
+9.89
|
$574.37M 6.95M USD | $9.78M 118.34K USD | $5.23 0.06 USD | $5.78 0.07 USD | $574.37M 6.95M USD | 3.38 | $1.71 0.02 USD | |
| Bioxyne Limited BXN.AX | $0.005 0.0033 USD |
0
|
$10.23M 6.77M USD | $500K 330.93K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $10.23M 6.77M USD | 0 | -$0.01 -0.006 USD | |
| S&P International Holding Limited 1695.HK | $0.05 0.0062 USD |
+2.08
|
$52.92M 6.77M USD | $255K 32.6K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $52.92M 6.77M USD | 0 | $0 0 USD | |
| Stryve Foods SNAX | $1.7 — |
-2.86
|
$6.28M — | $1.19K — | $1.68 — | $1.7 — | $6.28M — | 0 | -$7.78 — | |
| Huisheng International Holdings Limited 1340.HK | $0.05 0.0060 USD |
0
|
$43.37M 5.55M USD | $344K 43.98K USD | $0.05 0.0058 USD | $0.05 0.0060 USD | $43.37M 5.55M USD | 0 | -$0.18 -0.02 USD | |
| Glucose Health GLUC | $0.3099 — |
-11.14
|
$5.29M — | $1.97K — | $0.3099 — | $0.3099 — | $5.29M — | 0 | -$0.07 — | |
| PP PRIME Public Company Limited PPPM.BK | $0.23 0.0064 USD |
0
|
$165.63M 4.66M USD | $1.43M 40.26K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $165.63M 4.66M USD | 0.081 | $2.83 0.08 USD | |
| Farmmi FAMI | $0.63 — |
-2.42
|
$4.58M — | $24.63K — | $0.6199 — | $0.64 — | $4.58M — | 0.26 | $2.4 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||