Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (3)
- Australie (31)
- L'Autriche (12)
- Belgique (3)
- Brésil (15)
- Canada (36)
- Chili (1)
- Chine (90)
- Finlande (6)
- France (13)
- Allemagne (214)
- Grèce (7)
- Hong Kong (43)
- Inde (72)
- Indonésie (35)
- Irlande (2)
- Israël (10)
- Italie (7)
- Japon (91)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (9)
- Qatar (2)
- Russie (2)
- Singapour (13)
- Afrique du Sud (10)
- Corée du Sud (36)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (7)
- Taïwan (25)
- Thaïlande (66)
- Turquie (22)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Biens de consommation défensifs (1269)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (1269)
Aliments emballés (1269)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (607)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $98.21 — |
+0.02
|
$253.05B — | $42.25K — | $97.86 — | $98.58 — | $253.05B — | 18.63 | $5.27 — | |
| Nestlé NSRGF | $97.9 — |
-0.69
|
$252.84B — | $225 — | $98.25 — | $98.25 — | $252.84B — | 18.54 | $5.28 — | |
| Nestlé S.A. 0QR4.IL | $78.41 89.21 USD |
+0.31
|
$221.62B 252.15B USD | $551.11K 627.04K USD | $77.88 88.61 USD | $78.66 89.5 USD | $221.62B 252.15B USD | 22.66 | $3.46 3.94 USD | |
| Nestlé S.A. NESN.SW | $78.06 88.82 USD |
-0.38
|
$200.98B 228.67B USD | $2.56M 2.92M USD | $77.88 88.61 USD | $78.66 89.5 USD | $200.98B 228.67B USD | 18.63 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| ARYZTA AG 0MFY.IL | $83.4 94.89 USD |
0
|
$84.85B 96.54B USD | $312 354.99 USD | $81.43 92.64 USD | $82.1 93.41 USD | $84.85B 96.54B USD | 2085.00 | $0.04 0.05 USD | |
| Danone DANOY | $15.94 — |
+0.5
|
$52.08B — | $27.39K — | $15.88 — | $15.97 — | $52.08B — | 21.54 | $0.74 — | |
| Danone S.A. BN.PA | $67.94 74.27 USD |
+0.53
|
$44.68B 48.84B USD | $1.01M 1.1M USD | $67.68 73.98 USD | $68.36 74.73 USD | $44.68B 48.84B USD | 21.70 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $67.95 74.28 USD |
+0.68
|
$43.61B 47.68B USD | $310.12K 339.01K USD | $67.76 74.07 USD | $68.34 74.7 USD | $43.61B 47.68B USD | 33.30 | $2.04 2.23 USD | |
| The Kraft Heinz Company 0JRV.IL | $26.4 — |
-0.85
|
$32.45B — | $7.7K — | $26.07 — | $26.54 — | $32.45B — | 10.31 | $2.56 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.6 5.37 USD |
-0.72
|
$225.38B 31.34B USD | $13.96M 1.94M USD | $38.6 5.37 USD | $39.2 5.45 USD | $225.38B 31.34B USD | 32.43 | $1.19 0.17 USD | |
| The Kraft Heinz Company KHC | $26.45 — |
+0.08
|
$31.3B — | $13.81M — | $26.05 — | $26.57 — | $31.3B — | 12.07 | $2.19 — | |
| The Kraft Heinz Company KHNZ.DE | $22.33 24.4 USD |
-1.33
|
$26.42B 28.88B USD | $8.87K 9.7K USD | $22.28 24.35 USD | $22.66 24.77 USD | $26.42B 28.88B USD | 11.93 | $1.87 2.04 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,427.8 29.37 USD |
+0.41
|
$2.34T 28.37B USD | $395.1K 4.78K USD | $2,414.5 29.21 USD | $2,436.5 29.48 USD | $2.34T 28.37B USD | 72.75 | $33.37 0.4 USD | |
| General Mills GIS | $51.2 — |
-1.23
|
$27.77B — | $5.64M — | $50.84 — | $52.07 — | $27.77B — | 12.48 | $4.1 — | |
| Kellanova K | $79.22 — |
-0.16
|
$27.48B — | $2.78M — | $79.12 — | $79.56 — | $27.48B — | 19.95 | $3.97 — | |
| Ajinomoto AJINY | $27.07 — |
+0.11
|
$26.71B — | $1.27K — | $27.01 — | $27.07 — | $26.71B — | 112.79 | $0.24 — | |
| Ajinomoto Co., Inc. 2802.T | $3,955 26.7 USD |
-0.13
|
$3.88T 26.19B USD | $2.16M 14.55K USD | $3,907 26.37 USD | $4,000 27 USD | $3.88T 26.19B USD | 113.64 | $34.8 0.23 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $27.69 3.85 USD |
+0.73
|
$175.15B 24.35B USD | $48.26M 6.71M USD | $27.45 3.82 USD | $27.99 3.89 USD | $175.15B 24.35B USD | 23.66 | $1.17 0.16 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.52 4.1 USD |
-0.4
|
$160.7B 22.34B USD | $6.86M 954.13K USD | $29.48 4.1 USD | $29.82 4.15 USD | $160.7B 22.34B USD | 61.50 | $0.48 0.07 USD | |
| Associated British Foods plc ASBFY | $28.31 — |
-0.67
|
$20.22B — | $3.94K — | $28.17 — | $28.45 — | $20.22B — | 11.69 | $2.42 — | |
| McCormick & Company, Incorporated MKC | $72.21 — |
-0.95
|
$19.37B — | $2.62M — | $71.86 — | $72.96 — | $19.37B — | 25.16 | $2.87 — | |
| Kerry Group plc KRYAY | $107.04 — |
-0.23
|
$17.54B — | $86 — | $106.28 — | $107.16 — | $17.54B — | 23.37 | $4.58 — | |
| Hormel Foods HRL | $31.27 — |
+0.55
|
$17.2B — | $3.78M — | $30.89 — | $31.36 — | $17.2B — | 22.99 | $1.36 — | |
| Kerry Group plc KRZ.IR | $90.85 99.31 USD |
-0.98
|
$15.03B 16.43B USD | $218.82K 239.2K USD | $90.65 99.09 USD | $92.2 100.79 USD | $15.03B 16.43B USD | 23.35 | $3.89 4.25 USD | |
| Kerry Group plc KYGA.L | $90.6 99.04 USD |
-1.09
|
$15.01B 16.41B USD | $108.27K 118.35K USD | $90.4 98.82 USD | $92.2 100.79 USD | $15.01B 16.41B USD | 23.35 | $3.88 4.24 USD | |
| Uni-President Enterprises Corp. 1216.TW | $83.5 2.65 USD |
-0.36
|
$474.45B 15.08B USD | $11.79M 374.77K USD | $83 2.64 USD | $84 2.67 USD | $474.45B 15.08B USD | 23.52 | $3.55 0.11 USD | |
| Wilmar International Limited WLMIY | $23.28 — |
+1.26
|
$14.53B — | $2.13K — | $23.11 — | $23.28 — | $14.53B — | 12.44 | $1.87 — | |
| Guangdong Haid Group Co., Limited 002311.SZ | $57.2 7.95 USD |
-2.82
|
$95.17B 13.23B USD | $22.71M 3.16M USD | $55.66 7.74 USD | $59.35 8.25 USD | $95.17B 13.23B USD | 19.38 | $2.95 0.41 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,097.9 13.28 USD |
-0.18
|
$1.09T 13.17B USD | $752.13K 9.1K USD | $1,091.6 13.21 USD | $1,107.4 13.4 USD | $1.09T 13.17B USD | 83.87 | $13.09 0.16 USD | |
| Almarai Company 2280.SR | $49 13.07 USD |
-1.8
|
$48.95B 13.06B USD | $3.38M 900.65K USD | $48.84 13.03 USD | $49.9 13.31 USD | $48.95B 13.06B USD | 20.85 | $2.35 0.63 USD | |
| JDE Peet's N.V. JDEP.AS | $24.42 26.69 USD |
+0.49
|
$11.93B 13.04B USD | $385.11K 420.97K USD | $24.24 26.5 USD | $24.46 26.74 USD | $11.93B 13.04B USD | 21.61 | $1.13 1.24 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $50.63 3 USD |
-1.56
|
$218.66B 12.95B USD | $1.12M 66.46K USD | $50.51 2.99 USD | $51.64 3.06 USD | $218.66B 12.95B USD | 18.21 | $2.78 0.16 USD | |
| JDE Peet's N.V. 0A5I.L | $24.3 26.56 USD |
-0.11
|
$11.83B 12.93B USD | $6.02K 6.58K USD | $24.24 26.5 USD | $24.42 26.69 USD | $11.83B 12.93B USD | 31.97 | $0.76 0.83 USD | |
| WH GROUP 0288.HK | $7.42 0.95 USD |
-1.33
|
$96.48B 12.34B USD | $30.11M 3.85M USD | $7.4 0.95 USD | $7.52 0.96 USD | $96.48B 12.34B USD | 7.64 | $0.97 0.12 USD | |
| WH WHGLY | $18.79 — |
-1.42
|
$12.12B — | $2.63K — | $18.78 — | $18.86 — | $12.12B — | 7.48 | $2.51 — | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.62 3.42 USD |
+0.08
|
$85.3B 11.86B USD | $9.9M 1.38M USD | $24.57 3.42 USD | $24.8 3.45 USD | $85.3B 11.86B USD | 17.58 | $1.4 0.19 USD | |
| The J. M. Smucker Company SJM | $104.17 — |
+0.68
|
$11.11B — | $2.04M — | $102.92 — | $105.43 — | $11.11B — | 0 | -$11.57 — | |
| Orkla ASA ORKLY | $10.8 — |
+1.41
|
$10.75B — | $20.07K — | $10.46 — | $10.8 — | $10.75B — | 17.14 | $0.63 — | |
| Pilgrim's Pride PPC | $45.29 — |
-1.03
|
$10.74B — | $1.08M — | $44.88 — | $46.11 — | $10.74B — | 8.91 | $5.08 — | |
| Orkla ASA 0FIN.IL | $107.25 10.29 USD |
+0.28
|
$106.94B 10.26B USD | $43.39K 4.16K USD | $106.65 10.23 USD | $107.7 10.33 USD | $106.94B 10.26B USD | 20.15 | $5.32 0.51 USD | |
| Orkla ASA ORK.OL | $106.8 10.25 USD |
-0.19
|
$106.41B 10.21B USD | $947.93K 90.93K USD | $106.6 10.23 USD | $107.6 10.32 USD | $106.41B 10.21B USD | 16.81 | $6.35 0.61 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $50.49 7.02 USD |
+0.3
|
$70.92B 9.86B USD | $4.53M 629.86K USD | $49.65 6.9 USD | $51.07 7.1 USD | $70.92B 9.86B USD | 0 | -$0.05 -0.006 USD | |
| Conagra Brands CAG | $20.38 — |
-1.31
|
$9.73B — | $10.95M — | $20.22 — | $20.8 — | $9.73B — | 29.97 | $0.68 — | |
| The Campbell's Company CPB | $30.74 — |
-0.97
|
$9.16B — | $4.83M — | $30.22 — | $31.13 — | $9.16B — | 20.49 | $1.5 — | |
| Ingredion Incorporated INGR | $136.06 — |
-0.49
|
$8.75B — | $449.86K — | $135.16 — | $137.43 — | $8.75B — | 14.35 | $9.48 — | |
| Saputo Inc. SAP.TO | $27.87 20.68 USD |
+1.16
|
$11.59B 8.6B USD | $581.17K 431.26K USD | $27.41 20.34 USD | $27.9 20.7 USD | $11.59B 8.6B USD | 0 | -$0.41 -0.3 USD | |
| Saputo SAPIF | $20.18 — |
+0.05
|
$8.39B — | $100 — | $20.18 — | $20.18 — | $8.39B — | 0 | -$0.3 — | |
| TINGYI 0322.HK | $11.28 1.44 USD |
-2.25
|
$65.02B 8.31B USD | $13.14M 1.68M USD | $11.28 1.44 USD | $11.68 1.49 USD | $65.02B 8.31B USD | 15.45 | $0.73 0.09 USD | |
| WANT WANT CHINA 0151.HK | $5.42 0.69 USD |
-0.73
|
$64.44B 8.24B USD | $3.8M 485.71K USD | $5.35 0.68 USD | $5.49 0.7 USD | $64.44B 8.24B USD | 13.55 | $0.4 0.05 USD | |
| Kikkoman Corporation 2801.T | $1,293 8.73 USD |
+0.47
|
$1.22T 8.21B USD | $2.01M 13.55K USD | $1,289 8.7 USD | $1,301.5 8.79 USD | $1.22T 8.21B USD | 19.88 | $65.04 0.44 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $29 — |
-0.75
|
$8.18B — | $1 — | $29 — | $29 — | $8.18B — | 15.67 | $1.85 — | |
| China Mengniu Dairy Company Limited 2319.HK | $15.8 2.02 USD |
+0.51
|
$61.7B 7.89B USD | $24.09M 3.08M USD | $15.72 2.01 USD | $16.02 2.05 USD | $61.7B 7.89B USD | 526.66 | $0.03 0.003 USD | |
| BellRing Brands BRBR | $57.68 — |
+0.3
|
$7.33B — | $2.34M — | $56.7 — | $57.8 — | $7.33B — | 26.95 | $2.14 — | |
| BRF S.A. BRFS3.SA | $22.5 4.56 USD |
+1.67
|
$36.01B 7.3B USD | $50.04M 10.14M USD | $21.48 4.35 USD | $23.17 4.7 USD | $36.01B 7.3B USD | 9.65 | $2.33 0.47 USD | |
| Lamb Weston LW | $51.26 — |
-2.06
|
$7.23B — | $2.88M — | $50.9 — | $53.68 — | $7.23B — | 20.10 | $2.55 — | |
| SD Guthrie Berhad 5285.KL | $4.75 1.01 USD |
+0.21
|
$32.85B 6.98B USD | $3.64M 774.82K USD | $4.73 1.01 USD | $4.78 1.02 USD | $32.85B 6.98B USD | 13.19 | $0.36 0.08 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $322.77 19.11 USD |
+0.43
|
$114.92B 6.8B USD | $506.15K 29.97K USD | $318.67 18.87 USD | $323.89 19.18 USD | $114.92B 6.8B USD | 11.45 | $28.17 1.67 USD | |
| BRF BRFS | $3.95 — |
-0.5
|
$6.37B — | $11.01M — | $3.87 — | $4.05 — | $6.37B — | 9.18 | $0.43 — | |
| AAK AB (publ.) AAK.ST | $249.2 24.33 USD |
+0.24
|
$64.99B 6.34B USD | $237.8K 23.21K USD | $247.8 24.19 USD | $251.8 24.58 USD | $64.99B 6.34B USD | 18.39 | $13.55 1.32 USD | |
| AAK AB (publ.) 0A0J.IL | $249.4 24.34 USD |
+0.24
|
$64.73B 6.32B USD | $11.39K 1.11K USD | $248.4 24.25 USD | $251.6 24.56 USD | $64.73B 6.32B USD | 26.99 | $9.24 0.9 USD | |
| Post POST | $105.72 — |
-0.89
|
$5.89B — | $824.47K — | $104.76 — | $107.23 — | $5.89B — | 18.74 | $5.64 — | |
| Darling Ingredients DAR | $37.1 — |
-1.64
|
$5.87B — | $2.19M — | $36.89 — | $38.1 — | $5.87B — | 34.67 | $1.07 — | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,920 19.71 USD |
-0.1
|
$854.68B 5.77B USD | $1.02M 6.9K USD | $2,920 19.71 USD | $2,944.5 19.88 USD | $854.68B 5.77B USD | 15.94 | $183.08 1.24 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,136 21.17 USD |
+0.71
|
$849.51B 5.73B USD | $826.1K 5.58K USD | $3,127 21.11 USD | $3,154 21.29 USD | $849.51B 5.73B USD | 16.86 | $185.96 1.26 USD | |
| China Feihe Limited 6186.HK | $4.58 0.59 USD |
0
|
$41.53B 5.31B USD | $50.24M 6.42M USD | $4.58 0.59 USD | $4.65 0.59 USD | $41.53B 5.31B USD | 10.65 | $0.43 0.05 USD | |
| IOI Corporation Berhad 1961.KL | $3.9 0.83 USD |
+2.9
|
$24.19B 5.14B USD | $1.95M 413.86K USD | $3.79 0.81 USD | $3.9 0.83 USD | $24.19B 5.14B USD | 16.25 | $0.24 0.05 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.7 2.9 USD |
0
|
$7.54B 4.65B USD | $48.48K 29.92K USD | $4.7 2.9 USD | $4.72 2.91 USD | $7.54B 4.65B USD | 6.61 | $0.71 0.44 USD | |
| Emmi AG EMMN.SW | $760 864.72 USD |
-0.26
|
$4.07B 4.63B USD | $5.25K 5.97K USD | $759 863.58 USD | $766 871.54 USD | $4.07B 4.63B USD | 18.46 | $41.15 46.82 USD | |
| ANGEL YEAST 600298.SS | $34.25 4.76 USD |
-0.95
|
$29.73B 4.13B USD | $7.87M 1.09M USD | $34.2 4.76 USD | $34.63 4.82 USD | $29.73B 4.13B USD | 21.40 | $1.6 0.22 USD | |
| AWL Agri Business Limited AWL.NS | $262.75 3.18 USD |
-0.19
|
$340.33B 4.12B USD | $1.85M 22.37K USD | $261.65 3.17 USD | $267.35 3.23 USD | $340.33B 4.12B USD | 27.80 | $9.45 0.11 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $78.4 16.67 USD |
-0.46
|
$18.47B 3.93B USD | $44.1K 9.38K USD | $77.02 16.38 USD | $78.74 16.74 USD | $18.47B 3.93B USD | 48.39 | $1.62 0.34 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $22.56 4.57 USD |
-4.73
|
$18.83B 3.82B USD | $5.83M 1.18M USD | $22.56 4.57 USD | $24.4 4.95 USD | $18.83B 3.82B USD | 11.56 | $1.95 0.4 USD | |
| L.D.C. S.A. LOUP.PA | $94.8 103.63 USD |
+1.39
|
$3.31B 3.61B USD | $4.72K 5.16K USD | $94 102.75 USD | $96 104.94 USD | $3.31B 3.61B USD | 13.46 | $7.04 7.7 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.04 4.96 USD |
-4.06
|
$5.82B 3.59B USD | $644.95K 397.99K USD | $7.98 4.92 USD | $8.29 5.12 USD | $5.82B 3.59B USD | 33.50 | $0.24 0.15 USD | |
| Glanbia plc GLB.L | $12.85 14.05 USD |
0
|
$3.26B 3.57B USD | $12.34K 13.49K USD | $12.55 13.72 USD | $12.71 13.89 USD | $3.26B 3.57B USD | 24.24 | $0.53 0.58 USD | |
| Glanbia plc GL9.IR | $12.56 13.73 USD |
-0.95
|
$3.23B 3.53B USD | $400.21K 437.49K USD | $12.58 13.75 USD | $12.93 14.13 USD | $3.23B 3.53B USD | 23.69 | $0.53 0.58 USD | |
| The a2 Milk Company Limited A2M.AX | $7.3 4.83 USD |
-4.07
|
$5.29B 3.5B USD | $5.4M 3.57M USD | $7.29 4.82 USD | $7.52 4.98 USD | $5.29B 3.5B USD | 33.18 | $0.22 0.15 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $76.25 10.6 USD |
-0.34
|
$24.63B 3.42B USD | $2.92M 405.89K USD | $76.11 10.58 USD | $76.77 10.67 USD | $24.63B 3.42B USD | 15.46 | $4.93 0.69 USD | |
| Freshpet FRPT | $70.11 — |
-0.37
|
$3.42B — | $701.58K — | $68.51 — | $71.11 — | $3.42B — | 233.69 | $0.3 — | |
| Marfrig Global Foods MRRTY | $4.03 — |
-6.28
|
$3.36B — | $15.05K — | $4.03 — | $4.23 — | $3.36B — | 11.19 | $0.36 — | |
| Nisshin Seifun Group Inc. 2002.T | $1,702 11.49 USD |
-0.09
|
$493.54B 3.33B USD | $733.3K 4.95K USD | $1,698 11.46 USD | $1,709.5 11.54 USD | $493.54B 3.33B USD | 14.51 | $117.27 0.79 USD | |
| Flowers Foods FLO | $15.65 — |
-0.7
|
$3.3B — | $2.31M — | $15.52 — | $15.85 — | $3.3B — | 14.49 | $1.08 — | |
| The Simply Good Foods Company SMPL | $32.34 — |
+1.47
|
$3.27B — | $2.36M — | $31.31 — | $32.36 — | $3.27B — | 22.45 | $1.44 — | |
| First Pacific Company Limited FPAFY | $3.71 — |
+1.64
|
$3.17B — | $8.6K — | $3.69 — | $3.72 — | $3.17B — | 5.22 | $0.71 — | |
| FIRST PACIFIC 0142.HK | $5.74 0.73 USD |
0
|
$24.45B 3.13B USD | $3.73M 477.44K USD | $5.69 0.73 USD | $5.74 0.73 USD | $24.45B 3.13B USD | 5.17 | $1.11 0.14 USD | |
| First Pacific Company FPAFF | $0.7099 — |
+4.41
|
$3.12B — | $4.58K — | $0.76 — | $0.76 — | $3.12B — | 5.07 | $0.14 — | |
| Nichirei Corporation 2871.T | $1,802 12.16 USD |
-0.72
|
$454.77B 3.07B USD | $866.2K 5.85K USD | $1,800.5 12.15 USD | $1,817 12.27 USD | $454.77B 3.07B USD | 18.51 | $97.31 0.66 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $79.7 11.08 USD |
+1.92
|
$21.74B 3.02B USD | $2.41M 335.49K USD | $78 10.85 USD | $80.56 11.2 USD | $21.74B 3.02B USD | 32.79 | $2.43 0.34 USD | |
| Ebro Foods, S.A. 0NYH.IL | $17.46 19.09 USD |
+1.33
|
$2.73B 2.98B USD | $1.62K 1.77K USD | $17.32 18.93 USD | $17.48 19.11 USD | $2.73B 2.98B USD | 16.78 | $1.04 1.14 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.46 19.09 USD |
+0.92
|
$2.69B 2.94B USD | $38.32K 41.88K USD | $17.26 18.87 USD | $17.46 19.09 USD | $2.69B 2.94B USD | 12.93 | $1.35 1.48 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.62 1.34 USD |
+0.63
|
$20.58B 2.86B USD | $18.44M 2.56M USD | $9.55 1.33 USD | $9.68 1.35 USD | $20.58B 2.86B USD | 14.14 | $0.68 0.09 USD | |
| Premium Brands Holdings Corporation PBH.TO | $83.7 62.11 USD |
-0.05
|
$3.76B 2.79B USD | $62.78K 46.59K USD | $83.15 61.7 USD | $84.05 62.37 USD | $3.76B 2.79B USD | 31.70 | $2.64 1.96 USD | |
| Lerøy Seafood Group ASA LSG.OL | $47.38 4.55 USD |
+0.04
|
$28.49B 2.73B USD | $341.64K 32.77K USD | $47 4.51 USD | $47.62 4.57 USD | $28.49B 2.73B USD | 15.53 | $3.05 0.29 USD | |
| Maple Leaf Foods Inc. MFI.TO | $29.61 21.97 USD |
+2.07
|
$3.67B 2.72B USD | $262.64K 194.9K USD | $29.09 21.59 USD | $29.92 22.2 USD | $3.67B 2.72B USD | 38.96 | $0.76 0.56 USD | |
| BYHEALTH 300146.SZ | $11.42 1.59 USD |
+0.18
|
$19.42B 2.7B USD | $9.29M 1.29M USD | $11.39 1.58 USD | $11.5 1.6 USD | $19.42B 2.7B USD | 51.90 | $0.22 0.03 USD | |
| Nomad Foods NOMD | $17.11 — |
-0.58
|
$2.61B — | $413.81K — | $16.93 — | $17.26 — | $2.61B — | 10.36 | $1.65 — | |
| CHINA PET 002891.SZ | $60.7 8.44 USD |
+0.45
|
$18.48B 2.57B USD | $4.53M 629.88K USD | $60.14 8.36 USD | $61.87 8.6 USD | $18.48B 2.57B USD | 43.04 | $1.41 0.2 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $45.45 1.44 USD |
+0.55
|
$77.43B 2.46B USD | $969.56K 30.81K USD | $45 1.43 USD | $45.55 1.45 USD | $77.43B 2.46B USD | 19.25 | $2.36 0.07 USD | |
| Südzucker AG SZU.DE | $10.95 11.97 USD |
-1.88
|
$2.24B 2.44B USD | $350.02K 382.62K USD | $10.84 11.85 USD | $11.3 12.35 USD | $2.24B 2.44B USD | 0 | -$0.54 -0.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||