Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (3)
- Australie (31)
- L'Autriche (12)
- Belgique (3)
- Brésil (15)
- Canada (36)
- Chili (1)
- Chine (90)
- Finlande (6)
- France (13)
- Allemagne (214)
- Grèce (7)
- Hong Kong (43)
- Inde (72)
- Indonésie (35)
- Irlande (2)
- Israël (10)
- Italie (7)
- Japon (91)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (9)
- Qatar (2)
- Russie (2)
- Singapour (13)
- Afrique du Sud (10)
- Corée du Sud (36)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (7)
- Taïwan (25)
- Thaïlande (66)
- Turquie (22)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Biens de consommation défensifs (1269)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (1269)
Aliments emballés (1269)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (607)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $103.5 — |
<0.01
|
$266.28B — | $600 — | $103.5 — | $103.5 — | $266.28B — | 20.05 | $5.16 — | |
| Nestlé S.A. 0QR4.IL | $82.38 93.73 USD |
-1.69
|
$232.84B 264.92B USD | $363.06K 413.08K USD | $82.12 93.43 USD | $82.98 94.41 USD | $232.84B 264.92B USD | 23.80 | $3.46 3.94 USD | |
| Nestlé S.A. NSRGY | $101.1 — |
-0.38
|
$262.04B — | $5.68K — | $100.83 — | $101.19 — | $262.04B — | 19.59 | $5.16 — | |
| Nestlé S.A. NESN.SW | $82.19 93.51 USD |
-1.04
|
$211.45B 240.59B USD | $1.8M 2.05M USD | $82.12 93.43 USD | $82.98 94.41 USD | $211.45B 240.59B USD | 19.61 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Danone DANOY | $16.52 — |
-1.14
|
$53.54B — | $24.47K — | $16.49 — | $16.54 — | $53.54B — | 22.94 | $0.72 — | |
| Danone S.A. BN.PA | $71.52 78.18 USD |
-1.16
|
$46.53B 50.87B USD | $465.08K 508.4K USD | $71.34 77.98 USD | $72.02 78.73 USD | $46.53B 50.87B USD | 22.84 | $3.13 3.42 USD | |
| Danone S.A. 0KFX.IL | $71.5 78.16 USD |
-1.31
|
$45.89B 50.17B USD | $173.63K 189.8K USD | $71.38 78.03 USD | $72 78.71 USD | $45.89B 50.17B USD | 35.04 | $2.04 2.23 USD | |
| The Kraft Heinz Company 0JRV.IL | $25.87 — |
+0.37
|
$31.8B — | $4.32K — | $25.69 — | $26.01 — | $31.8B — | 10.10 | $2.56 — | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.43 5.62 USD |
+0.77
|
$224.82B 31.26B USD | $21.27M 2.96M USD | $40.27 5.6 USD | $40.98 5.7 USD | $224.82B 31.26B USD | 33.97 | $1.19 0.17 USD | |
| The Kraft Heinz Company KHC | $25.9 — |
+0.41
|
$30.65B — | $1.12M — | $25.69 — | $26.01 — | $30.65B — | 11.82 | $2.19 — | |
| General Mills GIS | $53.96 — |
+0.79
|
$29.55B — | $638.17K — | $53.25 — | $54.05 — | $29.55B — | 11.85 | $4.55 — | |
| The Kraft Heinz Company KHNZ.DE | $22.49 24.58 USD |
+1.7
|
$26.88B 29.38B USD | $9.04K 9.88K USD | $22.23 24.3 USD | $22.46 24.55 USD | $26.88B 29.38B USD | 11.83 | $1.9 2.08 USD | |
| Kellanova K | $80.45 — |
+0.18
|
$27.91B — | $309.84K — | $80.2 — | $80.47 — | $27.91B — | 20.26 | $3.97 — | |
| Nestlé India Limited NESTLEIND.NS | $2,362 28.58 USD |
-1.16
|
$2.28T 27.55B USD | $765.34K 9.26K USD | $2,353 28.47 USD | $2,386.9 28.88 USD | $2.28T 27.55B USD | 71.10 | $33.22 0.4 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.07 3.9 USD |
+0.04
|
$177.55B 24.69B USD | $27.36M 3.8M USD | $27.86 3.87 USD | $28.2 3.92 USD | $177.55B 24.69B USD | 23.99 | $1.17 0.16 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,703 25 USD |
+0.14
|
$3.64T 24.55B USD | $1.23M 8.33K USD | $3,674 24.8 USD | $3,714 25.07 USD | $3.64T 24.55B USD | 106.53 | $34.76 0.23 USD | |
| Ajinomoto AJINY | $24.55 — |
-4.25
|
$24.14B — | $1 — | $24.55 — | $24.55 — | $24.14B — | 102.29 | $0.24 — | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.58 4.11 USD |
+0.37
|
$160.37B 22.3B USD | $4.26M 592.93K USD | $29.47 4.1 USD | $29.73 4.13 USD | $160.37B 22.3B USD | 61.62 | $0.48 0.07 USD | |
| Associated British Foods plc ASBFY | $28.33 — |
+0.11
|
$20.26B — | $29 — | $28.33 — | $28.33 — | $20.26B — | 11.75 | $2.41 — | |
| McCormick & Company, Incorporated MKC | $73.76 — |
-0.16
|
$19.78B — | $159.71K — | $73.14 — | $74.14 — | $19.78B — | 25.43 | $2.9 — | |
| Kerry Group plc KRYAY | $110.48 — |
-0.27
|
$18.44B — | $22 — | $110.32 — | $110.48 — | $18.44B — | 24.60 | $4.49 — | |
| Kerry Group plc KYGA.L | $95.65 104.56 USD |
+1.97
|
$16.25B 17.77B USD | $4.57K 4.99K USD | $94.8 103.63 USD | $95.75 104.67 USD | $16.25B 17.77B USD | 24.65 | $3.88 4.24 USD | |
| Kerry Group plc KRZ.IR | $95.6 104.5 USD |
-0.1
|
$15.92B 17.4B USD | $24.51K 26.79K USD | $94.7 103.52 USD | $95.8 104.72 USD | $15.92B 17.4B USD | 24.57 | $3.89 4.25 USD | |
| Hormel Foods HRL | $30.23 — |
-0.17
|
$16.62B — | $229.19K — | $29.98 — | $30.28 — | $16.62B — | 22.22 | $1.36 — | |
| JBS JBSAY | $14.44 — |
+2.78
|
$16.01B — | $111.67K — | $13.92 — | $15.2 — | $16.01B — | 7.25 | $1.99 — | |
| Wilmar International Limited WLMIY | $23.51 — |
-0.09
|
$14.71B — | $25 — | $23.51 — | $23.51 — | $14.71B — | 12.57 | $1.87 — | |
| Uni-President Enterprises Corp. 1216.TW | $78.9 2.51 USD |
-0.63
|
$448.31B 14.25B USD | $24.48M 777.92K USD | $78.4 2.49 USD | $80.4 2.55 USD | $448.31B 14.25B USD | 22.22 | $3.55 0.11 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $57.96 8.06 USD |
-2.52
|
$96.43B 13.41B USD | $10.29M 1.43M USD | $57.79 8.04 USD | $59.79 8.31 USD | $96.43B 13.41B USD | 19.64 | $2.95 0.41 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $51.08 3.02 USD |
-0.83
|
$220.61B 13.06B USD | $121.32K 7.18K USD | $50.7 3 USD | $51.44 3.05 USD | $220.61B 13.06B USD | 18.37 | $2.78 0.16 USD | |
| Almarai Company 2280.SR | $49 13.07 USD |
-2.78
|
$48.71B 12.99B USD | $875.27K 233.5K USD | $49 13.07 USD | $50.8 13.55 USD | $48.71B 12.99B USD | 20.85 | $2.35 0.63 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,071.6 12.96 USD |
-1.09
|
$1.06T 12.83B USD | $664.37K 8.04K USD | $1,065.5 12.89 USD | $1,094 13.24 USD | $1.06T 12.83B USD | 81.73 | $13.11 0.16 USD | |
| JDE Peet's N.V. JDEP.AS | $23.24 25.4 USD |
+0.43
|
$11.42B 12.49B USD | $40.46K 44.23K USD | $23 25.14 USD | $23.38 25.56 USD | $11.42B 12.49B USD | 20.56 | $1.13 1.24 USD | |
| JDE Peet's N.V. 0A5I.L | $23.26 25.43 USD |
-0.09
|
$11.32B 12.37B USD | $9.17K 10.02K USD | $23 25.14 USD | $23.35 25.52 USD | $11.32B 12.37B USD | 30.60 | $0.76 0.83 USD | |
| WH WHGLY | $19.26 — |
+0.63
|
$12.36B — | $317 — | $19.2 — | $19.28 — | $12.36B — | 7.67 | $2.51 — | |
| WH GROUP 0288.HK | $7.36 0.94 USD |
-2.65
|
$94.43B 12.07B USD | $33.06M 4.23M USD | $7.32 0.94 USD | $7.56 0.97 USD | $94.43B 12.07B USD | 7.43 | $0.99 0.13 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.5 3.41 USD |
0
|
$84.88B 11.8B USD | $6.68M 928.73K USD | $24.36 3.39 USD | $24.58 3.42 USD | $84.88B 11.8B USD | 17.50 | $1.4 0.19 USD | |
| Orkla ASA ORKLY | $11 — |
-0.9
|
$10.95B — | $10.32K — | $10.96 — | $11.26 — | $10.95B — | 18.03 | $0.61 — | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $56 7.79 USD |
-3.25
|
$78.66B 10.94B USD | $10.17M 1.41M USD | $55.39 7.7 USD | $58 8.06 USD | $78.66B 10.94B USD | 0 | -$0.05 -0.006 USD | |
| Pilgrim's Pride PPC | $46.12 — |
+0.35
|
$10.94B — | $98.82K — | $45.67 — | $46.17 — | $10.94B — | 9.07 | $5.08 — | |
| Conagra Brands CAG | $21.85 — |
+1.16
|
$10.43B — | $833.09K — | $21.48 — | $21.88 — | $10.43B — | 32.13 | $0.68 — | |
| Orkla ASA 0FIN.IL | $107.6 10.32 USD |
-0.88
|
$107.29B 10.29B USD | $61.14K 5.86K USD | $107.5 10.31 USD | $108.2 10.38 USD | $107.29B 10.29B USD | 20.22 | $5.32 0.51 USD | |
| Orkla ASA ORK.OL | $107.6 10.32 USD |
-1.01
|
$107.1B 10.27B USD | $335.25K 32.16K USD | $107.4 10.3 USD | $108.2 10.38 USD | $107.1B 10.27B USD | 16.97 | $6.34 0.61 USD | |
| The J. M. Smucker Company SJM | $95.04 — |
-0.34
|
$10.11B — | $188.94K — | $94.44 — | $95.37 — | $10.11B — | 0 | -$11.57 — | |
| The Campbell's Company CPB | $32.32 — |
+0.19
|
$9.64B — | $585.85K — | $31.98 — | $32.36 — | $9.64B — | 21.54 | $1.5 — | |
| Ingredion Incorporated INGR | $137.86 — |
+0.14
|
$8.87B — | $39.9K — | $136.64 — | $138.19 — | $8.87B — | 14.54 | $9.48 — | |
| China Mengniu Dairy Company Limited 2319.HK | $16.92 2.16 USD |
-0.35
|
$66.12B 8.45B USD | $21.26M 2.72M USD | $16.82 2.15 USD | $17.18 2.2 USD | $66.12B 8.45B USD | 564.00 | $0.03 0.003 USD | |
| Tingyi (Cayman Islands) Holding TYCMY | $29.85 — |
-3.43
|
$8.41B — | $497 — | $29.85 — | $30.74 — | $8.41B — | 16.13 | $1.85 — | |
| TINGYI 0322.HK | $11.64 1.49 USD |
-0.34
|
$65.58B 8.39B USD | $11.91M 1.52M USD | $11.6 1.48 USD | $11.88 1.52 USD | $65.58B 8.39B USD | 16.16 | $0.72 0.09 USD | |
| Saputo SAPIF | $19.77 — |
-1.15
|
$8.22B — | $250 — | $19.77 — | $19.77 — | $8.22B — | 0 | -$0.3 — | |
| Saputo Inc. SAP.TO | $26.56 19.71 USD |
-0.15
|
$11.05B 8.2B USD | $68.51K 50.84K USD | $26.52 19.68 USD | $26.7 19.81 USD | $11.05B 8.2B USD | 0 | -$0.41 -0.3 USD | |
| Kikkoman Corporation 2801.T | $1,278 8.63 USD |
-0.43
|
$1.2T 8.13B USD | $1.7M 11.45K USD | $1,276 8.61 USD | $1,285 8.67 USD | $1.2T 8.13B USD | 19.67 | $64.95 0.44 USD | |
| WANT WANT CHINA 0151.HK | $5.35 0.68 USD |
+1.52
|
$63.15B 8.07B USD | $4.82M 616.28K USD | $5.25 0.67 USD | $5.37 0.69 USD | $63.15B 8.07B USD | 14.07 | $0.38 0.05 USD | |
| BellRing Brands BRBR | $62.56 — |
-0.43
|
$7.94B — | $208.78K — | $61.99 — | $62.65 — | $7.94B — | 29.23 | $2.14 — | |
| Lamb Weston LW | $55.15 — |
-0.25
|
$7.78B — | $266.87K — | $54.74 — | $55.35 — | $7.78B — | 21.62 | $2.55 — | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $330 19.54 USD |
+0.31
|
$117.49B 6.96B USD | $145 8.59 USD | $328.5 19.45 USD | $330 19.54 USD | $117.49B 6.96B USD | 11.90 | $27.72 1.64 USD | |
| China Feihe Limited 6186.HK | $5.89 0.75 USD |
+1.2
|
$53.41B 6.83B USD | $30.31M 3.87M USD | $5.73 0.73 USD | $5.98 0.76 USD | $53.41B 6.83B USD | 13.69 | $0.43 0.05 USD | |
| SD Guthrie Berhad 5285.KL | $4.58 0.97 USD |
-2.55
|
$31.67B 6.73B USD | $967.6K 205.74K USD | $4.56 0.97 USD | $4.67 0.99 USD | $31.67B 6.73B USD | 12.72 | $0.36 0.08 USD | |
| AAK AB (publ.) 0A0J.IL | $261 25.48 USD |
-0.19
|
$67.74B 6.61B USD | $12.55K 1.22K USD | $259.6 25.34 USD | $262 25.57 USD | $67.74B 6.61B USD | 28.24 | $9.24 0.9 USD | |
| AAK AB (publ.) AAK.ST | $260.6 25.44 USD |
-0.23
|
$67.64B 6.6B USD | $166.25K 16.23K USD | $259.4 25.32 USD | $262.2 25.59 USD | $67.64B 6.6B USD | 19.21 | $13.56 1.32 USD | |
| BRF S.A. BRFS3.SA | $20.09 4.07 USD |
-2
|
$32.15B 6.52B USD | $1.28M 259.39K USD | $20.09 4.07 USD | $20.56 4.17 USD | $32.15B 6.52B USD | 8.62 | $2.33 0.47 USD | |
| Post POST | $113.08 — |
-0.36
|
$6.3B — | $51.3K — | $112.14 — | $113.3 — | $6.3B — | 20.04 | $5.64 — | |
| Darling Ingredients DAR | $38.89 — |
+0.8
|
$6.15B — | $483.65K — | $37.89 — | $39.15 — | $6.15B — | 36.34 | $1.07 — | |
| Meiji Holdings Co., Ltd. 2269.T | $3,190 21.53 USD |
-0.56
|
$864.15B 5.83B USD | $734.6K 4.96K USD | $3,185 21.5 USD | $3,205 21.63 USD | $864.15B 5.83B USD | 17.14 | $186.06 1.26 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $2,950 19.91 USD |
-0.61
|
$862.57B 5.82B USD | $808.7K 5.46K USD | $2,945 19.88 USD | $2,963 20 USD | $862.57B 5.82B USD | 16.10 | $183.13 1.24 USD | |
| BRF BRFS | $3.59 — |
-2.32
|
$5.78B — | $917.34K — | $3.58 — | $3.68 — | $5.78B — | 8.53 | $0.42 — | |
| IOI Corporation Berhad 1961.KL | $3.63 0.77 USD |
-2.42
|
$22.52B 4.79B USD | $1.07M 228.24K USD | $3.62 0.77 USD | $3.72 0.79 USD | $22.52B 4.79B USD | 15.78 | $0.23 0.05 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.78 2.95 USD |
-0.21
|
$7.68B 4.74B USD | $77.4K 47.76K USD | $4.78 2.95 USD | $4.79 2.96 USD | $7.68B 4.74B USD | 6.73 | $0.71 0.44 USD | |
| Lancaster Colony LANC | $168.32 — |
-0.19
|
$4.64B — | $10.24K — | $167.5 — | $168.32 — | $4.64B — | 27.32 | $6.16 — | |
| ANGEL YEAST 600298.SS | $35.27 4.9 USD |
-0.23
|
$30.62B 4.26B USD | $4.31M 599.42K USD | $35.1 4.88 USD | $35.53 4.94 USD | $30.62B 4.26B USD | 22.04 | $1.6 0.22 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $24.51 4.97 USD |
-1.96
|
$20.46B 4.15B USD | $142.3K 28.84K USD | $24.4 4.95 USD | $24.81 5.03 USD | $20.46B 4.15B USD | 12.56 | $1.95 0.4 USD | |
| AWL Agri Business Limited AWL.NS | $262.05 3.17 USD |
-0.96
|
$339.43B 4.11B USD | $1.12M 13.54K USD | $261 3.16 USD | $265.8 3.22 USD | $339.43B 4.11B USD | 27.73 | $9.45 0.11 USD | |
| The a2 Milk Company Limited ATM.NZ | $8.6 5.31 USD |
+0.7
|
$6.36B 3.92B USD | $118.67K 73.23K USD | $8.51 5.25 USD | $8.68 5.36 USD | $6.36B 3.92B USD | 35.83 | $0.24 0.15 USD | |
| The a2 Milk Company Limited A2M.AX | $8.13 5.38 USD |
+2.26
|
$5.89B 3.9B USD | $2.62M 1.73M USD | $7.9 5.23 USD | $8.13 5.38 USD | $5.89B 3.9B USD | 36.95 | $0.22 0.15 USD | |
| Marfrig Global Foods MRRTY | $4.53 — |
+0.89
|
$3.88B — | $100 — | $4.53 — | $4.53 — | $3.88B — | 12.94 | $0.35 — | |
| Nestlé (Malaysia) Berhad 4707.KL | $71.7 15.25 USD |
-1.4
|
$16.81B 3.58B USD | $80.7K 17.16K USD | $71.7 15.25 USD | $73.28 15.58 USD | $16.81B 3.58B USD | 44.25 | $1.62 0.34 USD | |
| Freshpet FRPT | $72.37 — |
-0.11
|
$3.53B — | $105.48K — | $71.55 — | $72.53 — | $3.53B — | 241.23 | $0.3 — | |
| Glanbia plc GLB.L | $12.63 13.8 USD |
+1
|
$3.2B 3.5B USD | $23.8K 26.02K USD | $12.4 13.55 USD | $13 14.21 USD | $3.2B 3.5B USD | 23.37 | $0.54 0.59 USD | |
| Glanbia plc GL9.IR | $12.62 13.8 USD |
0
|
$3.2B 3.49B USD | $103.65K 113.3K USD | $12.55 13.72 USD | $12.76 13.95 USD | $3.2B 3.49B USD | 23.37 | $0.54 0.59 USD | |
| Flowers Foods FLO | $16.03 — |
+0.03
|
$3.38B — | $214.48K — | $15.85 — | $16.04 — | $3.38B — | 14.83 | $1.08 — | |
| Nisshin Seifun Group Inc. 2002.T | $1,723 11.63 USD |
-0.52
|
$499.19B 3.37B USD | $426.2K 2.88K USD | $1,723 11.63 USD | $1,735 11.71 USD | $499.19B 3.37B USD | 14.69 | $117.26 0.79 USD | |
| The Simply Good Foods Company SMPL | $32.77 — |
-0.62
|
$3.31B — | $87.14K — | $32.62 — | $32.94 — | $3.31B — | 22.75 | $1.44 — | |
| First Pacific Company Limited FPAFY | $3.8 — |
+2.7
|
$3.24B — | $3K — | $3.8 — | $3.8 — | $3.24B — | 5.35 | $0.71 — | |
| Nichirei Corporation 2871.T | $1,871.5 12.63 USD |
-0.66
|
$468.93B 3.17B USD | $541.8K 3.66K USD | $1,870.5 12.63 USD | $1,882 12.7 USD | $468.93B 3.17B USD | 19.21 | $97.4 0.66 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $77.41 10.76 USD |
-0.63
|
$22.7B 3.16B USD | $2.03M 281.97K USD | $77 10.71 USD | $78.4 10.9 USD | $22.7B 3.16B USD | 15.70 | $4.93 0.69 USD | |
| FIRST PACIFIC 0142.HK | $5.79 0.74 USD |
+0.7
|
$24.66B 3.15B USD | $6.93M 885.93K USD | $5.72 0.73 USD | $5.84 0.75 USD | $24.66B 3.15B USD | 5.21 | $1.11 0.14 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $81.9 11.39 USD |
-4.5
|
$22.34B 3.11B USD | $4.15M 577.03K USD | $81.9 11.39 USD | $86.75 12.06 USD | $22.34B 3.11B USD | 33.70 | $2.43 0.34 USD | |
| First Pacific Company FPAFF | $0.7099 — |
-0.14
|
$3.06B — | $1K — | $0.7099 — | $0.7099 — | $3.06B — | 5.09 | $0.14 — | |
| Ebro Foods, S.A. 0NYH.IL | $17.58 19.22 USD |
+0.17
|
$2.75B 3B USD | $423 462.4 USD | $17.5 19.13 USD | $17.6 19.24 USD | $2.75B 3B USD | 16.90 | $1.04 1.14 USD | |
| Ebro Foods, S.A. EBRO.MC | $17.6 19.24 USD |
+0.23
|
$2.71B 2.96B USD | $34.74K 37.97K USD | $17.42 19.04 USD | $17.6 19.24 USD | $2.71B 2.96B USD | 13.03 | $1.35 1.48 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.26 1.29 USD |
-0.11
|
$19.81B 2.75B USD | $9.48M 1.32M USD | $9.23 1.28 USD | $9.28 1.29 USD | $19.81B 2.75B USD | 13.61 | $0.68 0.09 USD | |
| CHINA PET 002891.SZ | $63.49 8.83 USD |
-2.7
|
$19.18B 2.67B USD | $8.33M 1.16M USD | $63.08 8.77 USD | $66.3 9.22 USD | $19.18B 2.67B USD | 45.02 | $1.41 0.2 USD | |
| BYHEALTH 300146.SZ | $11.24 1.56 USD |
-0.18
|
$19.12B 2.66B USD | $7.79M 1.08M USD | $11.22 1.56 USD | $11.4 1.59 USD | $19.12B 2.66B USD | 51.09 | $0.22 0.03 USD | |
| Premium Brands Holdings Corporation PBH.TO | $79.38 58.9 USD |
-0.06
|
$3.56B 2.64B USD | $3.03K 2.25K USD | $79.35 58.88 USD | $79.61 59.08 USD | $3.56B 2.64B USD | 30.06 | $2.64 1.96 USD | |
| Nomad Foods NOMD | $16.97 — |
-1.16
|
$2.59B — | $135.68K — | $16.96 — | $17.09 — | $2.59B — | 10.47 | $1.62 — | |
| Maple Leaf Foods Inc. MFI.TO | $27.78 20.61 USD |
-0.61
|
$3.44B 2.55B USD | $629 466.76 USD | $27.78 20.61 USD | $27.82 20.64 USD | $3.44B 2.55B USD | 36.55 | $0.76 0.56 USD | |
| Lerøy Seafood Group ASA LSG.OL | $44.64 4.28 USD |
-0.89
|
$26.58B 2.55B USD | $249.8K 23.96K USD | $44.62 4.28 USD | $45.06 4.32 USD | $26.58B 2.55B USD | 14.63 | $3.05 0.29 USD | |
| Südzucker AG 0G7B.IL | $11.31 12.36 USD |
+0.18
|
$2.31B 2.52B USD | $852 931.35 USD | $11.11 12.14 USD | $11.35 12.41 USD | $2.31B 2.52B USD | 3.77 | $3 3.28 USD | |
| Südzucker AG SZU.DE | $11.27 12.32 USD |
+0.27
|
$2.3B 2.51B USD | $172.8K 188.9K USD | $11.15 12.19 USD | $11.35 12.41 USD | $2.3B 2.51B USD | 0 | -$0.54 -0.5 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $44.35 1.41 USD |
-0.11
|
$75.55B 2.4B USD | $907.07K 28.82K USD | $44.15 1.4 USD | $44.6 1.42 USD | $75.55B 2.4B USD | 18.79 | $2.36 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||