Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (198)
- Argentine (2)
- Australie (26)
- L'Autriche (12)
- Belgique (2)
- Brésil (12)
- Canada (21)
- Chili (1)
- Chine (87)
- Finlande (4)
- France (11)
- Allemagne (188)
- Grèce (5)
- Hong Kong (41)
- Inde (116)
- Indonésie (38)
- Irlande (1)
- Israël (6)
- Italie (6)
- Japon (93)
- Malaisie (25)
- Mexique (19)
- Pays-Bas (2)
- Nouvelle-Zélande (6)
- Norvège (4)
- Pologne (8)
- Qatar (2)
- Russie (1)
- Singapour (14)
- Afrique du Sud (8)
- Corée du Sud (65)
- Espagne (3)
- Suriname (10)
- Suède (12)
- Suisse (5)
- Taïwan (24)
- Thaïlande (62)
- Turquie (17)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Biens de consommation défensifs (1173)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (1173)
Aliments emballés (1173)
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé S.A. 0QR4.IL | CHF 76.28 95.67 USD |
-0.94
|
CHF 215.60B 270.41B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 215.60B 270.41B USD | 22.04 | CHF 3.46 4.34 USD | ||
| Nestlé S.A. NESN.SW | CHF 77.73 97.49 USD |
+1.46
|
CHF 199.94B 250.77B USD | CHF 4.57M 5.73M USD | CHF 76.27 95.66 USD | CHF 78.17 98.04 USD | CHF 199.94B 250.77B USD | 22.14 | CHF 3.51 4.4 USD | ||
| Nestlé S.A. NSRGY | $97.42 — |
+1.83
|
$250.59B — | $49.37K — | $97.01 — | $98.08 — | $250.59B — | 21.74 | $4.48 — | ||
| Nestlé NSRGF | $96.00 — |
-0.26
|
$246.93B — | $100.00 — | $96.00 — | $96.00 — | $246.93B — | 21.33 | $4.50 — | ||
| ARYZTA AG 0MFY.IL | CHF 83.40 104.6 USD |
0
|
CHF 84.85B 106.42B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.85B 106.42B USD | 2085.00 | CHF 0.04 0.05 USD | ||
| Danone S.A. BN.PA | €65.30 75.38 USD |
+1.75
|
€41.91B 48.37B USD | €1.57M 1.82M USD | €63.66 73.48 USD | €65.30 75.38 USD | €41.91B 48.37B USD | 23.15 | €2.82 3.26 USD | ||
| Danone S.A. 0KFX.IL | €65.10 75.15 USD |
+1.77
|
€41.79B 48.23B USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €41.79B 48.23B USD | 31.91 | €2.04 2.35 USD | ||
| Danone DANOY | $15.01 — |
+1.35
|
$48.16B — | $17.71K — | $14.99 — | $15.11 — | $48.16B — | 23.09 | $0.65 — | ||
| Nestlé India Limited NESTLEIND.NS | ₹1,410.40 17.06 USD |
+0.82
|
₹2.72T 32.9B USD | ₹1.30M 15.71K USD | ₹1,399.40 16.93 USD | ₹1,414.60 17.11 USD | ₹2.72T 32.9B USD | 77.53 | ₹18.19 0.22 USD | ||
| Ajinomoto Co., Inc. 2802.T | ¥4,718 31.85 USD |
-0.82
|
¥5T 30.44B USD | ¥1M 8.49K USD | ¥4,674 31.55 USD | ¥4,865 32.84 USD | ¥5T 30.44B USD | 34.08 | ¥138 0.93 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥35.25 5.2 USD |
+1.03
|
CN¥206.28B 30.44B USD | CN¥12.02M 1.77M USD | CN¥34.66 5.11 USD | CN¥35.56 5.25 USD | CN¥206.28B 30.44B USD | 28.19 | CN¥1.25 0.18 USD | ||
| The Kraft Heinz Company 0JRV.IL | $23.45 — |
+2.4
|
$28.82B — | $0.00 — | $0.00 — | $0.00 — | $28.82B — | 9.16 | $2.56 — | ||
| The Kraft Heinz Company KHNZ.DE | €20.47 23.63 USD |
+1.51
|
€24.27B 28.02B USD | €6.08K 7.02K USD | €20.12 23.23 USD | €20.51 23.67 USD | €24.27B 28.02B USD | 0 | -€4.22 -4.8 USD | ||
| The Kraft Heinz Company KHC | $23.43 — |
+0.34
|
$27.78B — | $11.77M — | $23.30 — | $23.70 — | $27.78B — | 0 | -$4.86 — | ||
| The Kraft Heinz Company KHNZ.F | €20.27 23.39 USD |
+0.9
|
€24.03B 27.74B USD | €1.59K 1.84K USD | €20.06 23.15 USD | €20.46 23.61 USD | €24.03B 27.74B USD | 0 | -€4.22 -4.8 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥25.34 3.74 USD |
+0.88
|
CN¥160.28B 23.65B USD | CN¥24.02M 3.54M USD | CN¥24.98 3.69 USD | CN¥25.48 3.76 USD | CN¥160.28B 23.65B USD | 13.26 | CN¥1.91 0.28 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥24.99 3.69 USD |
-0.6
|
CN¥135.49B 19.99B USD | CN¥2.73M 402.76K USD | CN¥24.97 3.68 USD | CN¥25.24 3.72 USD | CN¥135.49B 19.99B USD | 37.29 | CN¥0.67 0.1 USD | ||
| General Mills GIS | $33.72 — |
+1.75
|
$18.00B — | $8.92M — | $33.15 — | $34.00 — | $18.00B — | 8.24 | $4.09 — | ||
| General Mills, Inc. GRM.DE | €29.21 33.72 USD |
+1.07
|
€15.59B 17.99B USD | €12.16K 14.04K USD | €28.39 32.77 USD | €29.21 33.72 USD | €15.59B 17.99B USD | 8.22 | €3.55 4.1 USD | ||
| Associated British Foods plc ASBFY | $25.63 — |
+2.32
|
$17.94B — | $5.60K — | $25.46 — | $25.75 — | $17.94B — | 14.39 | $1.78 — | ||
| JDE Peet's N.V. JDEP.AS | €31.84 36.75 USD |
0
|
€15.46B 17.84B USD | €60.06K 69.33K USD | €31.74 36.64 USD | €32.72 37.77 USD | €15.46B 17.84B USD | 19.77 | €1.61 1.86 USD | ||
| Wilmar WLMIF | $2.66 — |
0
|
$16.61B — | $300.00 — | $2.66 — | $2.66 — | $16.61B — | 11.56 | $0.23 — | ||
| Wilmar International Limited WLMIY | $26.22 — |
+1.24
|
$16.56B — | $3.02K — | $26.22 — | $26.29 — | $16.56B — | 11.50 | $2.28 — | ||
| Wilmar International Limited F34.SI | SGD 3.49 2.62 USD |
+2.95
|
SGD 21.79B 16.33B USD | SGD 4.96M 3.72M USD | SGD 3.39 2.54 USD | SGD 3.51 2.63 USD | SGD 21.79B 16.33B USD | 12.03 | SGD 0.29 0.22 USD | ||
| Britannia Industries Limited BRITANNIA.NS | ₹5,107.50 61.79 USD |
+0.57
|
₹1.23T 14.88B USD | ₹277.20K 3.35K USD | ₹5,063.50 61.26 USD | ₹5,125.00 62 USD | ₹1.23T 14.88B USD | 48.58 | ₹105.12 1.27 USD | ||
| WH Group Limited 0288.HK | HK$8.87 1.13 USD |
+0.91
|
HK$113.80B 14.55B USD | HK$7.14M 912.31K USD | HK$8.76 1.12 USD | HK$8.93 1.14 USD | HK$113.80B 14.55B USD | 9.23 | HK$0.96 0.12 USD | ||
| WH WHGLY | $22.36 — |
-2.49
|
$14.40B — | $5.96K — | $22.14 — | $22.55 — | $14.40B — | 9.16 | $2.44 — | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$55.61 3.29 USD |
-0.48
|
MX$239.34B 14.17B USD | MX$1.34M 79.57K USD | MX$55.03 3.26 USD | MX$56.97 3.37 USD | MX$239.34B 14.17B USD | 20.44 | MX$2.72 0.16 USD | ||
| Kerry Group plc KRZ.IR | €75.40 87.04 USD |
+4.14
|
€12.05B 13.91B USD | €318.84K 368.04K USD | €72.30 83.46 USD | €75.40 87.04 USD | €12.05B 13.91B USD | 18.85 | €4.00 4.62 USD | ||
| Kerry Group plc KRYAY | $87.00 — |
+4.28
|
$13.90B — | $426.00 — | $84.78 — | $87.00 — | $13.90B — | 18.12 | $4.80 — | ||
| Uni-President Enterprises Corp. 1216.TW | NT$74.40 2.36 USD |
+0.4
|
NT$422.74B 13.43B USD | NT$6.87M 218.18K USD | NT$73.30 2.33 USD | NT$74.50 2.37 USD | NT$422.74B 13.43B USD | 21.62 | NT$3.44 0.11 USD | ||
| Tata Consumer Products Limited TATACONSUM.NS | ₹1,106.50 13.39 USD |
-0.05
|
₹1.10T 13.25B USD | ₹756.98K 9.16K USD | ₹1,093.60 13.23 USD | ₹1,117.00 13.51 USD | ₹1.10T 13.25B USD | 70.88 | ₹15.61 0.19 USD | ||
| Hormel Foods HRL | $23.98 — |
+1.44
|
$13.20B — | $3.76M — | $23.53 — | $24.18 — | $13.20B — | 27.88 | $0.86 — | ||
| McCormick & Company, Incorporated MKC-V | $48.76 — |
+1.96
|
$13.11B — | $3.58K — | $48.03 — | $49.82 — | $13.11B — | 7.83 | $6.22 — | ||
| McCormick & Company, Incorporated MKC | $48.63 — |
+2.14
|
$13.07B — | $3.85M — | $47.51 — | $49.49 — | $13.07B — | 7.80 | $6.23 — | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥24.44 3.61 USD |
+1.5
|
CN¥84.68B 12.49B USD | CN¥5.47M 807.03K USD | CN¥24.05 3.55 USD | CN¥24.58 3.63 USD | CN¥84.68B 12.49B USD | 16.07 | CN¥1.52 0.22 USD | ||
| Saputo Inc. SAP.TO | CA$41.91 31.1 USD |
+1.53
|
CA$16.78B 12.45B USD | CA$1.15M 851.56K USD | CA$41.20 30.57 USD | CA$42.34 31.42 USD | CA$16.78B 12.45B USD | 24.65 | CA$1.70 1.26 USD | ||
| Almarai Company 2280.SR | SAR 45.90 12.24 USD |
+1.77
|
SAR 45.62B 12.17B USD | SAR 988.85K 263.8K USD | SAR 44.74 11.94 USD | SAR 46.02 12.28 USD | SAR 45.62B 12.17B USD | 18.65 | SAR 2.46 0.66 USD | ||
| The J. M. Smucker Company SJM | $112.39 — |
+10.44
|
$11.99B — | $4.72M — | $105.50 — | $115.23 — | $11.99B — | 0 | -$13.00 — | ||
| Saputo SAPIF | $29.64 — |
-4.23
|
$11.87B — | $101.00 — | $29.64 — | $29.77 — | $11.87B — | 24.69 | $1.20 — | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥43.96 6.49 USD |
-0.54
|
CN¥72.33B 10.67B USD | CN¥4.50M 663.25K USD | CN¥43.68 6.44 USD | CN¥44.65 6.59 USD | CN¥72.33B 10.67B USD | 18.78 | CN¥2.34 0.35 USD | ||
| Orkla ASA ORKLY | $10.35 — |
-0.48
|
$10.14B — | $18.50K — | $10.35 — | $10.51 — | $10.14B — | 15.22 | $0.68 — | ||
| Kikkoman Corporation 2801.T | ¥1,573 10.62 USD |
+1.32
|
¥1T 9.84B USD | ¥2M 16.67K USD | ¥1,546 10.44 USD | ¥1,581 10.67 USD | ¥1T 9.84B USD | 23.84 | ¥66 0.45 USD | ||
| Orkla ASA 0FIN.IL | NOK 98.30 9.43 USD |
+0.87
|
NOK 98.02B 9.4B USD | NOK 16.42K 1.58K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.02B 9.4B USD | 18.47 | NOK 5.32 0.51 USD | ||
| Orkla ASA ORK.OL | NOK 99.20 9.52 USD |
+1.28
|
NOK 97.16B 9.32B USD | NOK 1.57M 150.94K USD | NOK 98.15 9.42 USD | NOK 99.25 9.52 USD | NOK 97.16B 9.32B USD | 15.42 | NOK 6.43 0.62 USD | ||
| Darling Ingredients DAR | $58.36 — |
0
|
$9.28B — | $1.80M — | $57.10 — | $59.09 — | $9.28B — | 42.28 | $1.38 — | ||
| SD Guthrie Berhad 5285.KL | MYR 6.05 1.29 USD |
+0.5
|
MYR 41.84B 8.9B USD | MYR 2.45M 520.11K USD | MYR 6.02 1.28 USD | MYR 6.09 1.29 USD | MYR 41.84B 8.9B USD | 16.80 | MYR 0.36 0.08 USD | ||
| Tingyi (Cayman Islands) Holding TYCMY | $30.20 — |
-2.41
|
$8.51B — | $9.57K — | $30.15 — | $30.75 — | $8.51B — | 13.48 | $2.24 — | ||
| China Mengniu Dairy Company Limited CIADY | $21.50 — |
-0.23
|
$8.32B — | $441.00 — | $21.50 — | $21.50 — | $8.32B — | 37.06 | $0.58 — | ||
| China Mengniu Dairy Company Limited 2319.HK | HK$16.56 2.12 USD |
+2.73
|
HK$64.07B 8.19B USD | HK$7.03M 898.72K USD | HK$15.96 2.04 USD | HK$16.66 2.13 USD | HK$64.07B 8.19B USD | 36.00 | HK$0.46 0.06 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 0322.HK | HK$10.52 1.35 USD |
-2.84
|
HK$59.30B 7.58B USD | HK$14.75M 1.89M USD | HK$10.28 1.31 USD | HK$10.95 1.4 USD | HK$59.30B 7.58B USD | 11.43 | HK$0.92 0.12 USD | ||
| Pilgrim's Pride PPC | $29.74 — |
+1.92
|
$7.08B — | $1.18M — | $29.20 — | $30.27 — | $7.08B — | 7.97 | $3.73 — | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,750 25.31 USD |
+1.27
|
¥1T 6.86B USD | ¥234K 1.58K USD | ¥3,711 25.05 USD | ¥3,761 25.39 USD | ¥1T 6.86B USD | 28.93 | ¥130 0.87 USD | ||
| The Campbell's Company CPB | $22.13 — |
+2.98
|
$6.60B — | $12.57M — | $21.28 — | $22.18 — | $6.60B — | 10.84 | $2.04 — | ||
| Ingredion Incorporated INGR | $101.64 — |
+1.99
|
$6.41B — | $814.02K — | $97.66 — | $101.65 — | $6.41B — | 9.57 | $10.61 — | ||
| Conagra Brands CAG | $13.14 — |
-0.08
|
$6.29B — | $14.95M — | $12.86 — | $13.40 — | $6.29B — | 0 | -$0.10 — | ||
| AAK AB (publ.) AAK.ST | SEK 244.80 23.9 USD |
+1.75
|
SEK 64.01B 6.25B USD | SEK 483.82K 47.23K USD | SEK 238.80 23.31 USD | SEK 247.00 24.11 USD | SEK 64.01B 6.25B USD | 18.44 | SEK 13.27 1.3 USD | ||
| AAK AB (publ.) 0A0J.IL | SEK 245.90 24 USD |
+3.19
|
SEK 63.83B 6.23B USD | SEK 44.67K 4.36K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 63.83B 6.23B USD | 26.61 | SEK 9.24 0.9 USD | ||
| Want Want China Holdings Limited 0151.HK | HK$4.09 0.52 USD |
-2.62
|
HK$48.27B 6.17B USD | HK$1.95M 248.69K USD | HK$4.07 0.52 USD | HK$4.28 0.55 USD | HK$48.27B 6.17B USD | 9.97 | HK$0.41 0.05 USD | ||
| Fonterra Co-operative Group Limited FCG.NZ | NZ$4.40 2.55 USD |
-0.45
|
NZ$10.59B 6.14B USD | NZ$118.09K 68.47K USD | NZ$4.40 2.55 USD | NZ$4.42 2.56 USD | NZ$10.59B 6.14B USD | 10.73 | NZ$0.41 0.24 USD | ||
| Lamb Weston LW | $43.55 — |
+2.28
|
$6.01B — | $1.02M — | $42.61 — | $43.80 — | $6.01B — | 20.44 | $2.13 — | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$291.71 17.27 USD |
+0.39
|
MX$99.54B 5.89B USD | MX$387.83K 22.96K USD | MX$284.29 16.83 USD | MX$293.98 17.41 USD | MX$99.54B 5.89B USD | 11.71 | MX$24.91 1.47 USD | ||
| Emmi AG EMMN.SW | CHF 856.00 1073.62 USD |
-0.23
|
CHF 4.58B 5.74B USD | CHF 2.79K 3.5K USD | CHF 848.00 1063.59 USD | CHF 867.00 1087.42 USD | CHF 4.58B 5.74B USD | 20.15 | CHF 42.47 53.27 USD | ||
| IOI Corporation Berhad 1961.KL | MYR 4.28 0.91 USD |
+1.42
|
MYR 26.90B 5.72B USD | MYR 871.00K 185.2K USD | MYR 4.22 0.9 USD | MYR 4.29 0.91 USD | MYR 26.90B 5.72B USD | 16.46 | MYR 0.26 0.06 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,686 18.13 USD |
+1.84
|
¥771B 5.21B USD | ¥581K 3.92K USD | ¥2,665 17.99 USD | ¥2,709 18.29 USD | ¥771B 5.21B USD | 17.28 | ¥155 1.05 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥23.22 3.43 USD |
-2.76
|
CN¥32.61B 4.81B USD | CN¥3.86M 569.8K USD | CN¥23.15 3.42 USD | CN¥24.07 3.55 USD | CN¥32.61B 4.81B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Nestlé (Malaysia) Berhad 4707.KL | MYR 93.64 19.91 USD |
-0.85
|
MYR 21.96B 4.67B USD | MYR 23.40K 4.98K USD | MYR 93.04 19.78 USD | MYR 94.50 20.09 USD | MYR 21.96B 4.67B USD | 39.34 | MYR 2.38 0.51 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥34.81 5.14 USD |
-0.8
|
CN¥30.21B 4.46B USD | CN¥2.48M 366.48K USD | CN¥34.69 5.12 USD | CN¥35.21 5.2 USD | CN¥30.21B 4.46B USD | 19.12 | CN¥1.82 0.27 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥89.43 13.2 USD |
+0.47
|
CN¥29.81B 4.4B USD | CN¥2.03M 298.86K USD | CN¥88.38 13.04 USD | CN¥91.45 13.49 USD | CN¥29.81B 4.4B USD | 18.82 | CN¥4.75 0.7 USD | ||
| Post POST | $91.51 — |
+1.62
|
$4.15B — | $474.98K — | $90.13 — | $92.29 — | $4.15B — | 15.10 | $6.06 — | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥13.01 1.92 USD |
-3.49
|
CN¥27.83B 4.11B USD | CN¥13.97M 2.06M USD | CN¥12.97 1.91 USD | CN¥13.47 1.99 USD | CN¥27.83B 4.11B USD | 28.28 | CN¥0.46 0.07 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,942 13.11 USD |
+0.6
|
¥543B 3.67B USD | ¥267K 1.8K USD | ¥1,926 13 USD | ¥1,955 13.2 USD | ¥543B 3.67B USD | 17.13 | ¥113 0.76 USD | ||
| Nichirei Corporation 2871.T | ¥2,071 13.98 USD |
+2.4
|
¥519B 3.5B USD | ¥708K 4.78K USD | ¥2,017 13.62 USD | ¥2,096 14.15 USD | ¥519B 3.5B USD | 18.99 | ¥109 0.74 USD | ||
| China Feihe Limited 6186.HK | HK$3.07 0.39 USD |
0
|
HK$27.04B 3.46B USD | HK$4.85M 620.52K USD | HK$3.04 0.39 USD | HK$3.09 0.4 USD | HK$27.04B 3.46B USD | 12.79 | HK$0.24 0.03 USD | ||
| Premium Brands Holdings Corporation PBH.TO | CA$86.11 63.9 USD |
+0.65
|
CA$4.48B 3.32B USD | CA$106.12K 78.75K USD | CA$85.67 63.57 USD | CA$87.25 64.74 USD | CA$4.48B 3.32B USD | 97.85 | CA$0.88 0.65 USD | ||
| Premium Brands PRBZF | $61.67 — |
+0.1
|
$3.21B — | $100.00 — | $61.67 — | $61.67 — | $3.21B — | 97.88 | $0.63 — | ||
| Ebro Foods, S.A. EBRO.MC | €17.88 20.64 USD |
+0.45
|
€2.75B 3.18B USD | €68.00 78.49 USD | €17.80 20.55 USD | €17.96 20.73 USD | €2.75B 3.18B USD | 12.77 | €1.40 1.62 USD | ||
| First Resources Limited EB5.SI | SGD 2.60 1.95 USD |
+0.39
|
SGD 4.02B 3.02B USD | SGD 961.00K 720.23K USD | SGD 2.56 1.92 USD | SGD 2.63 1.97 USD | SGD 4.02B 3.02B USD | 8.66 | SGD 0.30 0.22 USD | ||
| PT Indofood Sukses Makmur Tbk PIFMY | $17.16 — |
+5.05
|
$3.01B — | $1.12K — | $17.16 — | $17.50 — | $3.01B — | 4.90 | $3.50 — | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥11.20 1.65 USD |
-2.94
|
CN¥20.08B 2.96B USD | CN¥176.11M 25.98M USD | CN¥10.88 1.61 USD | CN¥11.50 1.7 USD | CN¥20.08B 2.96B USD | 53.33 | CN¥0.21 0.03 USD | ||
| AWL Agri Business Limited AWL.NS | ₹188.70 2.28 USD |
+1.61
|
₹244.14B 2.95B USD | ₹742.21K 8.98K USD | ₹185.75 2.25 USD | ₹189.50 2.29 USD | ₹244.14B 2.95B USD | 23.47 | ₹8.04 0.1 USD | ||
| First Pacific Company FPAFF | $0.68 — |
+0.22
|
$2.92B — | $545.00 — | $0.68 — | $0.68 — | $2.92B — | 4.56 | $0.15 — | ||
| Maple Leaf Foods Inc. MFI.TO | CA$30.68 22.77 USD |
+1.49
|
CA$3.82B 2.83B USD | CA$277.43K 205.87K USD | CA$30.26 22.45 USD | CA$30.79 22.85 USD | CA$3.82B 2.83B USD | 53.82 | CA$0.57 0.42 USD | ||
| Maple Leaf Foods MLFNF | $21.93 — |
+1.86
|
$2.73B — | $11.00 — | $21.88 — | $21.93 — | $2.73B — | 53.48 | $0.41 — | ||
| First Pacific Company Limited FPAFY | $3.20 — |
-1.23
|
$2.73B — | $600.00 — | $3.20 — | $3.20 — | $2.73B — | 4.15 | $0.77 — | ||
| The a2 Milk Company Limited ATM.NZ | NZ$6.48 3.76 USD |
+2.86
|
NZ$4.70B 2.73B USD | NZ$225.61K 130.81K USD | NZ$6.30 3.65 USD | NZ$6.50 3.77 USD | NZ$4.70B 2.73B USD | 20.90 | NZ$0.31 0.18 USD | ||
| First Pacific Company Limited 0142.HK | HK$4.87 0.62 USD |
-2.4
|
HK$20.76B 2.65B USD | HK$1.12M 143.08K USD | HK$4.85 0.62 USD | HK$5.00 0.64 USD | HK$20.76B 2.65B USD | 4.02 | HK$1.21 0.15 USD | ||
| Nissui Corporation 1332.T | ¥1,284 8.66 USD |
+0.04
|
¥389B 2.63B USD | ¥439K 2.97K USD | ¥1,266 8.55 USD | ¥1,292 8.72 USD | ¥389B 2.63B USD | 14.23 | ¥90 0.61 USD | ||
| Südzucker AG 0G7B.IL | €11.05 12.76 USD |
-1.43
|
€2.26B 2.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.26B 2.6B USD | 3.68 | €3.00 3.46 USD | ||
| Südzucker AG SZU.DE | €11.02 12.72 USD |
-2.48
|
€2.25B 2.6B USD | €125.04K 144.34K USD | €11.02 12.72 USD | €11.26 13 USD | €2.25B 2.6B USD | 0 | -€1.92 -2.2 USD | ||
| Central Garden & Pet Company CENT | $41.44 — |
+3.76
|
$2.59B — | $51.06K — | $40.75 — | $41.57 — | $2.59B — | 15.06 | $2.75 — | ||
| The a2 Milk Company Limited A2M.AX | A$5.36 3.54 USD |
+2.59
|
A$3.88B 2.57B USD | A$1.85M 1.22M USD | A$5.21 3.45 USD | A$5.38 3.56 USD | A$3.88B 2.57B USD | 21.42 | A$0.25 0.17 USD | ||
| Lerøy Seafood Group ASA 0GM2.IL | NOK 40.61 3.9 USD |
-0.81
|
NOK 25.12B 2.41B USD | NOK 708.00 67.92 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 25.12B 2.41B USD | 40.60 | NOK 1.00 0.1 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥9.45 1.39 USD |
+0.64
|
CN¥15.99B 2.36B USD | CN¥6.49M 957.43K USD | CN¥9.34 1.38 USD | CN¥9.49 1.4 USD | CN¥15.99B 2.36B USD | 21.47 | CN¥0.44 0.06 USD | ||
| Lerøy Seafood Group ASA LSG.OL | NOK 40.70 3.9 USD |
+0.94
|
NOK 24.24B 2.32B USD | NOK 524.12K 50.28K USD | NOK 40.50 3.89 USD | NOK 40.94 3.93 USD | NOK 24.24B 2.32B USD | 23.52 | NOK 1.73 0.17 USD | ||
| Savola Group Company 2050.SR | SAR 29.18 7.78 USD |
-0.95
|
SAR 8.66B 2.31B USD | SAR 1.05M 280.1K USD | SAR 28.96 7.73 USD | SAR 29.58 7.89 USD | SAR 8.66B 2.31B USD | 9.32 | SAR 3.13 0.84 USD | ||
| Central Garden & Pet Company CENTA | $36.49 — |
+3.55
|
$2.28B — | $223.47K — | $35.29 — | $36.62 — | $2.28B — | 13.26 | $2.75 — | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥52.99 7.82 USD |
-2.34
|
CN¥14.45B 2.13B USD | CN¥1.68M 248.16K USD | CN¥52.70 7.78 USD | CN¥54.19 8 USD | CN¥14.45B 2.13B USD | 17.84 | CN¥2.97 0.44 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥13.55 2 USD |
+2.03
|
CN¥14.43B 2.13B USD | CN¥4.75M 701.04K USD | CN¥13.05 1.93 USD | CN¥13.67 2.02 USD | CN¥14.43B 2.13B USD | 19.35 | CN¥0.70 0.1 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.11 2.38 USD |
-0.25
|
CN¥13.87B 2.05B USD | CN¥2.02M 297.34K USD | CN¥16.00 2.36 USD | CN¥16.45 2.43 USD | CN¥13.87B 2.05B USD | 17.51 | CN¥0.92 0.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||