Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.33T
Capitalisation boursière totale
$65.1B
Volume total
BTC 56.62%   •   ETH 8.91%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (41)
HKSE (41)
Biens de consommation défensifs (41)
Aliments emballés (41)
100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk WH Group Limited 0288.HK HK HK$8.86 1.13 USD
+0.45
HK$113.68B 14.53B USD HK$6.66M 851.82K USD HK$8.84 1.13 USD HK$8.98 1.15 USD HK$113.68B 14.53B USD 9.22 HK$0.96 0.12 USD
hk China Mengniu Dairy Company Limited 2319.HK HK HK$16.15 2.06 USD
-2.77
HK$62.48B 7.99B USD HK$5.48M 700.93K USD HK$16.12 2.06 USD HK$16.77 2.14 USD HK$62.48B 7.99B USD 35.10 HK$0.46 0.06 USD
Tingyi (Cayman Islands) Holding Corp. Tingyi (Cayman Islands) Holding Corp. 0322.HK HK HK$10.94 1.4 USD
+3.6
HK$61.66B 7.88B USD HK$11.78M 1.51M USD HK$10.65 1.36 USD HK$11.12 1.42 USD HK$61.66B 7.88B USD 11.89 HK$0.92 0.12 USD
hk Want Want China Holdings Limited 0151.HK HK HK$4.16 0.53 USD
-0.95
HK$49.09B 6.28B USD HK$864.00K 110.47K USD HK$4.13 0.53 USD HK$4.25 0.54 USD HK$49.09B 6.28B USD 10.14 HK$0.41 0.05 USD
China Feihe Limited China Feihe Limited 6186.HK HK HK$3.19 0.41 USD
0
HK$28.10B 3.59B USD HK$6.06M 775.09K USD HK$3.17 0.41 USD HK$3.23 0.41 USD HK$28.10B 3.59B USD 13.29 HK$0.24 0.03 USD
hk First Pacific Company Limited 0142.HK HK HK$5.20 0.66 USD
0
HK$22.16B 2.83B USD HK$1.84M 235.02K USD HK$5.16 0.66 USD HK$5.27 0.67 USD HK$22.16B 2.83B USD 4.29 HK$1.21 0.15 USD
hk Yihai International Holding Ltd. 1579.HK HK HK$14.02 1.79 USD
+1.59
HK$13.60B 1.74B USD HK$1.11M 141.42K USD HK$13.82 1.77 USD HK$14.18 1.81 USD HK$13.60B 1.74B USD 13.74 HK$1.02 0.13 USD
hk Health and Happiness (H&H) International Holdings Limited 1112.HK HK HK$11.57 1.48 USD
+6.54
HK$7.47B 955.02M USD HK$1.93M 246.65K USD HK$10.82 1.38 USD HK$11.63 1.49 USD HK$7.47B 955.02M USD 32.13 HK$0.36 0.05 USD
Nissin Foods Company Limited Nissin Foods Company Limited 1475.HK HK HK$6.38 0.82 USD
+1.75
HK$6.66B 851.4M USD HK$43.00K 5.5K USD HK$6.25 0.8 USD HK$6.38 0.82 USD HK$6.66B 851.4M USD 19.93 HK$0.32 0.04 USD
Vitasoy International Holdings Limited Vitasoy International Holdings Limited 0345.HK HK HK$5.79 0.74 USD
-0.34
HK$5.89B 753.52M USD HK$332.00K 42.45K USD HK$5.78 0.74 USD HK$5.92 0.76 USD HK$5.89B 753.52M USD 26.31 HK$0.22 0.03 USD
COFCO Joycome Foods Limited COFCO Joycome Foods Limited 1610.HK HK HK$1.10 0.14 USD
-1.79
HK$5.04B 644.45M USD HK$9.87M 1.26M USD HK$1.10 0.14 USD HK$1.14 0.15 USD HK$5.04B 644.45M USD 0 -HK$0.19 -0.02 USD
hk Natural Food International Holding Limited 1837.HK HK HK$1.45 0.19 USD
+0.69
HK$3.17B 405.75M USD HK$76.00K 9.72K USD HK$1.45 0.19 USD HK$1.45 0.19 USD HK$3.17B 405.75M USD 10.35 HK$0.14 0.02 USD
hk Tenfu (Cayman) Holdings Company Limited 6868.HK HK HK$2.66 0.34 USD
0
HK$2.88B 368.23M USD HK$2.00K 255.73 USD HK$2.66 0.34 USD HK$2.66 0.34 USD HK$2.88B 368.23M USD 20.46 HK$0.13 0.02 USD
Zhou Hei Ya International Holdings Company Limited Zhou Hei Ya International Holdings Company Limited 1458.HK HK HK$1.31 0.17 USD
-2.24
HK$2.59B 330.64M USD HK$148.00K 18.92K USD HK$1.30 0.17 USD HK$1.38 0.18 USD HK$2.59B 330.64M USD 14.55 HK$0.09 0.01 USD
hk Ausnutria Dairy Corporation Ltd 1717.HK HK HK$1.37 0.18 USD
-1.44
HK$2.43B 311.04M USD HK$5.00K 639.31 USD HK$1.37 0.18 USD HK$1.37 0.18 USD HK$2.43B 311.04M USD 11.41 HK$0.12 0.02 USD
hk Vedan International (Holdings) Limited 2317.HK HK HK$0.75 0.1 USD
0
HK$1.14B 146.03M USD HK$16.00K 2.05K USD HK$0.75 0.1 USD HK$0.78 0.1 USD HK$1.14B 146.03M USD 8.33 HK$0.09 0.01 USD
hk China Starch Holdings Limited 3838.HK HK HK$0.17 0.02 USD
-0.57
HK$1.02B 130.6M USD HK$3.70M 473.09K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$1.02B 130.6M USD 4.32 HK$0.04 0.005 USD
hk Global Bio-chem Technology Group Company Limited 0809.HK HK HK$0.06 0.0075 USD
0
HK$990.50M 126.65M USD HK$58.00K 7.42K USD HK$0.06 0.0075 USD HK$0.06 0.0076 USD HK$990.50M 126.65M USD 5.90 HK$0.01 0.001 USD
hk Shenguan Holdings (Group) Limited 0829.HK HK HK$0.16 0.02 USD
-0.64
HK$503.95M 64.44M USD HK$112.00K 14.32K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$503.95M 64.44M USD 0 -HK$0.03 -0.003 USD
hk Jiashili Group Limited 1285.HK HK HK$1.17 0.15 USD
+1.74
HK$485.55M 62.08M USD HK$68.00K 8.69K USD HK$1.16 0.15 USD HK$1.17 0.15 USD HK$485.55M 62.08M USD 3.89 HK$0.30 0.04 USD
hk TS Wonders Holding Limited 1767.HK HK HK$0.33 0.04 USD
0
HK$325.00M 41.56M USD HK$30.00K 3.84K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$325.00M 41.56M USD 16.25 HK$0.02 0.002 USD
hk Nanjing Sinolife United Company Limited 3332.HK HK HK$0.18 0.02 USD
-6.84
HK$167.49M 21.42M USD HK$12.00K 1.53K USD HK$0.18 0.02 USD HK$0.20 0.03 USD HK$167.49M 21.42M USD 5.90 HK$0.03 0.003 USD
hk China Yurun Food Group Limited 1068.HK HK HK$0.09 0.01 USD
-4.26
HK$164.05M 20.98M USD HK$697.00K 89.12K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$164.05M 20.98M USD 0 -HK$0.04 -0.005 USD
hk Global Corn Group Limited 3889.HK HK HK$0.07 0.0088 USD
0
HK$133.26M 17.04M USD HK$774.00K 98.97K USD HK$0.07 0.0083 USD HK$0.07 0.0090 USD HK$133.26M 17.04M USD 0 -HK$0.07 -0.008 USD
hk China Kangda Food Company Limited 0834.HK HK HK$0.27 0.03 USD
-1.85
HK$120.03M 15.35M USD HK$16.00K 2.05K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$120.03M 15.35M USD 0 -HK$0.04 -0.005 USD
Alpha Professional Holdings Limited Alpha Professional Holdings Limited 0948.HK HK HK$0.28 0.04 USD
-3.45
HK$115.44M 14.76M USD HK$40.00K 5.11K USD HK$0.25 0.03 USD HK$0.28 0.04 USD HK$115.44M 14.76M USD 0 -HK$0.56 -0.07 USD
hk Asia Cassava Resources Holdings Limited 0841.HK HK HK$0.18 0.02 USD
-0.55
HK$105.25M 13.46M USD HK$2.00K 255.73 USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$105.25M 13.46M USD 0 -HK$0.19 -0.02 USD
hk S&P International Holding Limited 1695.HK HK HK$0.09 0.01 USD
0
HK$100.44M 12.84M USD HK$200.00K 25.57K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$100.44M 12.84M USD 4.65 HK$0.02 0.002 USD
hk Huisheng International Holdings Limited 1340.HK HK HK$0.10 0.01 USD
-7.21
HK$95.05M 12.15M USD HK$4.46M 569.76K USD HK$0.10 0.01 USD HK$0.12 0.01 USD HK$95.05M 12.15M USD 0 -HK$0.02 -0.002 USD
hk Shunten International (Holdings) Limited 0932.HK HK HK$0.03 0.0035 USD
+3.7
HK$87.02M 11.13M USD HK$4.00K 511.45 USD HK$0.03 0.0035 USD HK$0.03 0.0035 USD HK$87.02M 11.13M USD 0 -HK$0.01 -0.001 USD
hk Winning Tower Group Holdings Limited 8362.HK HK HK$0.05 0.0069 USD
+1.89
HK$75.60M 9.67M USD HK$200.00K 25.57K USD HK$0.05 0.0069 USD HK$0.05 0.0069 USD HK$75.60M 9.67M USD 0 HK$0.00 0 USD
hk Ying Kee Tea House Group Limited 8241.HK HK HK$0.19 0.02 USD
0
HK$68.71M 8.79M USD HK$50.00K 6.39K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$68.71M 8.79M USD 0 -HK$0.04 -0.005 USD
hk Gaodi Holdings Limited 1676.HK HK HK$0.21 0.03 USD
+3.47
HK$54.99M 7.03M USD HK$5.02M 642.38K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$54.99M 7.03M USD 0 -HK$0.66 -0.08 USD
hk Palinda Group Holdings Limited 8179.HK HK HK$0.01 0.0012 USD
0
HK$19.08M 2.44M USD HK$240.00 30.69 USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$19.08M 2.44M USD 0 -HK$0.05 -0.006 USD
hk AMRITA GLOBAL 6836.HK HK HK$3.20 0.41 USD
0
HK$3.20B 409.09M USD HK$136.00K 17.39K USD HK$3.19 0.41 USD HK$3.22 0.41 USD HK$3.20B 409.09M USD 16.00 HK$0.20 0.03 USD
hk Lam Soon (Hong Kong) Limited 0411.HK HK HK$11.80 1.51 USD
-1.5
HK$2.77B 354.01M USD HK$4.13K 527.43 USD HK$11.80 1.51 USD HK$11.81 1.51 USD HK$2.77B 354.01M USD 9.51 HK$1.24 0.16 USD
hk OCEAN ONE HLDG 8476.HK HK HK$4.67 0.6 USD
0
HK$1.31B 167.19M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$1.31B 167.19M USD 0 HK$0.00 0 USD
hk Four Seas Mercantile Holdings Limited 0374.HK HK HK$2.50 0.32 USD
0
HK$950.07M 121.48M USD HK$6.00K 767.18 USD HK$2.43 0.31 USD HK$2.50 0.32 USD HK$950.07M 121.48M USD 250.00 HK$0.01 0.001 USD
hk Labixiaoxin Snacks Group Limited 1262.HK HK HK$2.47 0.32 USD
0
HK$590.95M 75.56M USD HK$6.00K 767.18 USD HK$2.38 0.3 USD HK$2.57 0.33 USD HK$590.95M 75.56M USD 41.16 HK$0.06 0.007 USD
hk DaChan Food (Asia) Limited 3999.HK HK HK$0.55 0.07 USD
-1.79
HK$558.90M 71.46M USD HK$46.00K 5.88K USD HK$0.54 0.07 USD HK$0.65 0.08 USD HK$558.90M 71.46M USD 0 HK$0.00 0 USD
hk Besunyen Holdings Company Limited 0926.HK HK HK$2.44 0.31 USD
0
HK$298.33M 38.14M USD HK$400.00 51.15 USD HK$2.44 0.31 USD HK$2.45 0.31 USD HK$298.33M 38.14M USD 12.19 HK$0.20 0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency