Le pays : Hong Kong Bourse : HKSE Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (41)
- {{country.name}}
- Tous les pays
- Hong Kong (41)
HKSE (41)
- {{item.name}}
- Tous marchés
- HKSE (41)
Biens de consommation défensifs (41)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WH Group Limited
0288.HK
HK
|
HK$8.85 1.13 USD |
+0.34
|
HK$113.55B 14.52B USD | HK$5.19M 664.18K USD | HK$8.85 1.13 USD | HK$8.98 1.15 USD | HK$113.55B 14.52B USD | 9.21 | HK$0.96 0.12 USD | ||
China Mengniu Dairy Company Limited
2319.HK
HK
|
HK$16.17 2.07 USD |
-2.65
|
HK$62.56B 8B USD | HK$4.41M 563.72K USD | HK$16.16 2.07 USD | HK$16.77 2.14 USD | HK$62.56B 8B USD | 35.15 | HK$0.46 0.06 USD | ||
Tingyi (Cayman Islands) Holding Corp.
0322.HK
HK
|
HK$11.00 1.41 USD |
+4.17
|
HK$62.00B 7.93B USD | HK$9.05M 1.16M USD | HK$10.65 1.36 USD | HK$11.12 1.42 USD | HK$62.00B 7.93B USD | 11.95 | HK$0.92 0.12 USD | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$4.15 0.53 USD |
-1.19
|
HK$48.98B 6.26B USD | HK$659.00K 84.26K USD | HK$4.13 0.53 USD | HK$4.25 0.54 USD | HK$48.98B 6.26B USD | 10.12 | HK$0.41 0.05 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$3.18 0.41 USD |
-0.31
|
HK$28.01B 3.58B USD | HK$4.38M 560.42K USD | HK$3.17 0.41 USD | HK$3.23 0.41 USD | HK$28.01B 3.58B USD | 13.25 | HK$0.24 0.03 USD | ||
First Pacific Company Limited
0142.HK
HK
|
HK$5.19 0.66 USD |
-0.19
|
HK$22.12B 2.83B USD | HK$1.33M 170.58K USD | HK$5.19 0.66 USD | HK$5.27 0.67 USD | HK$22.12B 2.83B USD | 4.28 | HK$1.21 0.15 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$13.96 1.78 USD |
+1.16
|
HK$13.54B 1.73B USD | HK$784.00K 100.24K USD | HK$13.82 1.77 USD | HK$14.18 1.81 USD | HK$13.54B 1.73B USD | 13.68 | HK$1.02 0.13 USD | ||
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$11.41 1.46 USD |
+5.06
|
HK$7.37B 941.82M USD | HK$1.09M 138.73K USD | HK$10.82 1.38 USD | HK$11.57 1.48 USD | HK$7.37B 941.82M USD | 31.69 | HK$0.36 0.05 USD | ||
Nissin Foods Company Limited
1475.HK
HK
|
HK$6.35 0.81 USD |
+1.28
|
HK$6.63B 847.4M USD | HK$41.00K 5.24K USD | HK$6.25 0.8 USD | HK$6.35 0.81 USD | HK$6.63B 847.4M USD | 19.84 | HK$0.32 0.04 USD | ||
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$5.78 0.74 USD |
-0.52
|
HK$5.88B 752.22M USD | HK$274.00K 35.03K USD | HK$5.78 0.74 USD | HK$5.92 0.76 USD | HK$5.88B 752.22M USD | 26.27 | HK$0.22 0.03 USD | ||
COFCO Joycome Foods Limited
1610.HK
HK
|
HK$1.11 0.14 USD |
-0.89
|
HK$5.09B 650.31M USD | HK$9.59M 1.23M USD | HK$1.11 0.14 USD | HK$1.14 0.15 USD | HK$5.09B 650.31M USD | 0 | -HK$0.19 -0.02 USD | ||
Natural Food International Holding Limited
1837.HK
HK
|
HK$1.45 0.19 USD |
+0.69
|
HK$3.17B 405.75M USD | HK$14.00K 1.79K USD | HK$1.45 0.19 USD | HK$1.45 0.19 USD | HK$3.17B 405.75M USD | 10.35 | HK$0.14 0.02 USD | ||
Tenfu (Cayman) Holdings Company Limited
6868.HK
HK
|
HK$2.66 0.34 USD |
0
|
HK$2.88B 368.23M USD | HK$2.00K 255.73 USD | HK$2.66 0.34 USD | HK$2.66 0.34 USD | HK$2.88B 368.23M USD | 20.46 | HK$0.13 0.02 USD | ||
Zhou Hei Ya International Holdings Company Limited
1458.HK
HK
|
HK$1.32 0.17 USD |
-1.49
|
HK$2.61B 333.17M USD | HK$121.00K 15.47K USD | HK$1.30 0.17 USD | HK$1.38 0.18 USD | HK$2.61B 333.17M USD | 14.66 | HK$0.09 0.01 USD | ||
Ausnutria Dairy Corporation Ltd
1717.HK
HK
|
HK$1.37 0.18 USD |
-1.44
|
HK$2.43B 311.04M USD | HK$5.00K 639.31 USD | HK$1.37 0.18 USD | HK$1.37 0.18 USD | HK$2.43B 311.04M USD | 11.41 | HK$0.12 0.02 USD | ||
Vedan International (Holdings) Limited
2317.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$1.14B 146.03M USD | HK$16.00K 2.05K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$1.14B 146.03M USD | 8.33 | HK$0.09 0.01 USD | ||
China Starch Holdings Limited
3838.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$1.03B 131.35M USD | HK$3.63M 464.14K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$1.03B 131.35M USD | 4.34 | HK$0.04 0.005 USD | ||
Global Bio-chem Technology Group Company Limited
0809.HK
HK
|
HK$0.06 0.0075 USD |
0
|
HK$990.50M 126.65M USD | HK$58.00K 7.42K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$990.50M 126.65M USD | 5.90 | HK$0.01 0.001 USD | ||
Shenguan Holdings (Group) Limited
0829.HK
HK
|
HK$0.16 0.02 USD |
-0.64
|
HK$503.95M 64.44M USD | HK$112.00K 14.32K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$503.95M 64.44M USD | 0 | -HK$0.03 -0.003 USD | ||
Jiashili Group Limited
1285.HK
HK
|
HK$1.17 0.15 USD |
+1.74
|
HK$485.55M 62.08M USD | HK$59.00K 7.54K USD | HK$1.16 0.15 USD | HK$1.17 0.15 USD | HK$485.55M 62.08M USD | 3.89 | HK$0.30 0.04 USD | ||
TS Wonders Holding Limited
1767.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$325.00M 41.56M USD | HK$30.00K 3.84K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$325.00M 41.56M USD | 16.25 | HK$0.02 0.002 USD | ||
China Yurun Food Group Limited
1068.HK
HK
|
HK$0.09 0.01 USD |
-1.06
|
HK$169.52M 21.67M USD | HK$401.00K 51.27K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$169.52M 21.67M USD | 0 | -HK$0.04 -0.005 USD | ||
Nanjing Sinolife United Company Limited
3332.HK
HK
|
HK$0.18 0.02 USD |
-6.84
|
HK$167.49M 21.42M USD | HK$12.00K 1.53K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$167.49M 21.42M USD | 5.90 | HK$0.03 0.003 USD | ||
Global Corn Group Limited
3889.HK
HK
|
HK$0.07 0.0088 USD |
0
|
HK$133.26M 17.04M USD | HK$774.00K 98.97K USD | HK$0.07 0.0083 USD | HK$0.07 0.0090 USD | HK$133.26M 17.04M USD | 0 | -HK$0.07 -0.008 USD | ||
China Kangda Food Company Limited
0834.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$120.03M 15.35M USD | HK$16.00K 2.05K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$120.03M 15.35M USD | 0 | -HK$0.04 -0.005 USD | ||
Alpha Professional Holdings Limited
0948.HK
HK
|
HK$0.28 0.04 USD |
-3.45
|
HK$115.44M 14.76M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$115.44M 14.76M USD | 0 | -HK$0.56 -0.07 USD | ||
Asia Cassava Resources Holdings Limited
0841.HK
HK
|
HK$0.18 0.02 USD |
-0.55
|
HK$105.25M 13.46M USD | HK$2.00K 255.73 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$105.25M 13.46M USD | 0 | -HK$0.19 -0.02 USD | ||
S&P International Holding Limited
1695.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$100.44M 12.84M USD | HK$200.00K 25.57K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$100.44M 12.84M USD | 4.65 | HK$0.02 0.002 USD | ||
Huisheng International Holdings Limited
1340.HK
HK
|
HK$0.10 0.01 USD |
-9.91
|
HK$92.28M 11.8M USD | HK$2.65M 338.58K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$92.28M 11.8M USD | 0 | -HK$0.02 -0.002 USD | ||
Shunten International (Holdings) Limited
0932.HK
HK
|
HK$0.03 0.0035 USD |
+3.7
|
HK$87.02M 11.13M USD | HK$4.00K 511.45 USD | HK$0.03 0.0035 USD | HK$0.03 0.0035 USD | HK$87.02M 11.13M USD | 0 | -HK$0.01 -0.001 USD | ||
Winning Tower Group Holdings Limited
8362.HK
HK
|
HK$0.05 0.0069 USD |
+1.89
|
HK$75.60M 9.67M USD | HK$200.00K 25.57K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$75.60M 9.67M USD | 0 | HK$0.00 0 USD | ||
Ying Kee Tea House Group Limited
8241.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$68.71M 8.79M USD | HK$50.00K 6.39K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$68.71M 8.79M USD | 0 | -HK$0.04 -0.005 USD | ||
Gaodi Holdings Limited
1676.HK
HK
|
HK$0.20 0.03 USD |
+0.99
|
HK$53.67M 6.86M USD | HK$4.97M 635.22K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$53.67M 6.86M USD | 0 | -HK$0.66 -0.08 USD | ||
Palinda Group Holdings Limited
8179.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$19.08M 2.44M USD | HK$240.00 30.69 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$19.08M 2.44M USD | 0 | -HK$0.05 -0.006 USD | ||
AMRITA GLOBAL
6836.HK
HK
|
HK$3.20 0.41 USD |
0
|
HK$3.20B 409.09M USD | HK$136.00K 17.39K USD | HK$3.19 0.41 USD | HK$3.22 0.41 USD | HK$3.20B 409.09M USD | 16.00 | HK$0.20 0.03 USD | ||
Lam Soon (Hong Kong) Limited
0411.HK
HK
|
HK$11.80 1.51 USD |
-1.5
|
HK$2.77B 354.01M USD | HK$4.13K 527.43 USD | HK$11.80 1.51 USD | HK$11.81 1.51 USD | HK$2.77B 354.01M USD | 9.51 | HK$1.24 0.16 USD | ||
OCEAN ONE HLDG
8476.HK
HK
|
HK$4.67 0.6 USD |
0
|
HK$1.31B 167.19M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$1.31B 167.19M USD | 0 | HK$0.00 0 USD | ||
Four Seas Mercantile Holdings Limited
0374.HK
HK
|
HK$2.50 0.32 USD |
0
|
HK$950.07M 121.48M USD | HK$6.00K 767.18 USD | HK$2.43 0.31 USD | HK$2.50 0.32 USD | HK$950.07M 121.48M USD | 250.00 | HK$0.01 0.001 USD | ||
Labixiaoxin Snacks Group Limited
1262.HK
HK
|
HK$2.47 0.32 USD |
0
|
HK$590.95M 75.56M USD | HK$6.00K 767.18 USD | HK$2.38 0.3 USD | HK$2.57 0.33 USD | HK$590.95M 75.56M USD | 41.16 | HK$0.06 0.007 USD | ||
DaChan Food (Asia) Limited
3999.HK
HK
|
HK$0.55 0.07 USD |
-1.79
|
HK$558.90M 71.46M USD | HK$46.00K 5.88K USD | HK$0.54 0.07 USD | HK$0.65 0.08 USD | HK$558.90M 71.46M USD | 0 | HK$0.00 0 USD | ||
Besunyen Holdings Company Limited
0926.HK
HK
|
HK$2.44 0.31 USD |
0
|
HK$298.33M 38.14M USD | HK$400.00 51.15 USD | HK$2.44 0.31 USD | HK$2.45 0.31 USD | HK$298.33M 38.14M USD | 12.19 | HK$0.20 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}


