Le pays : Hong Kong Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (43)
- {{country.name}}
- Tous les pays
- États-Unis (254)
- Argentine (3)
- Australie (31)
- L'Autriche (12)
- Belgique (3)
- Brésil (15)
- Canada (36)
- Chili (1)
- Chine (91)
- Finlande (6)
- France (13)
- Allemagne (214)
- Grèce (7)
- Hong Kong (43)
- Inde (72)
- Indonésie (34)
- Irlande (2)
- Israël (10)
- Italie (7)
- Japon (91)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (9)
- Qatar (2)
- Russie (2)
- Singapour (13)
- Afrique du Sud (10)
- Corée du Sud (36)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (7)
- Taïwan (25)
- Thaïlande (66)
- Turquie (22)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- HKSE (43)
Biens de consommation défensifs (43)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (43)
Aliments emballés (43)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WH GROUP 0288.HK | $6.94 0.89 USD |
+0.29
|
$89.04B 11.39B USD | $11.41M 1.46M USD | $6.91 0.88 USD | $6.99 0.89 USD | $89.04B 11.39B USD | 7.15 | $0.97 0.12 USD | |
| TINGYI 0322.HK | $13.88 1.77 USD |
-0.14
|
$78.21B 10B USD | $1.85M 237.06K USD | $13.66 1.75 USD | $13.96 1.78 USD | $78.21B 10B USD | 19.54 | $0.71 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $19.08 2.44 USD |
0
|
$74.66B 9.55B USD | $3.53M 450.99K USD | $19.02 2.43 USD | $19.3 2.47 USD | $74.66B 9.55B USD | 636.00 | $0.03 0.003 USD | |
| WANT WANT CHINA 0151.HK | $5 0.64 USD |
0
|
$59.02B 7.55B USD | $582K 74.42K USD | $4.94 0.63 USD | $5.02 0.64 USD | $59.02B 7.55B USD | 13.51 | $0.37 0.05 USD | |
| China Feihe Limited 6186.HK | $5.9 0.75 USD |
-0.17
|
$53.5B 6.84B USD | $7.02M 898.21K USD | $5.87 0.75 USD | $5.97 0.76 USD | $53.5B 6.84B USD | 14.39 | $0.41 0.05 USD | |
| FIRST PACIFIC 0142.HK | $5.1 0.65 USD |
0
|
$21.71B 2.78B USD | $2.95M 376.94K USD | $5.06 0.65 USD | $5.12 0.65 USD | $21.71B 2.78B USD | 4.63 | $1.1 0.14 USD | |
| YIHAI INTL 1579.HK | $13.38 1.71 USD |
-0.89
|
$12.98B 1.66B USD | $1.24M 157.91K USD | $13.34 1.71 USD | $13.54 1.73 USD | $12.98B 1.66B USD | 16.51 | $0.81 0.1 USD | |
| VITASOY INT'L 0345.HK | $10.18 1.3 USD |
-0.59
|
$10.84B 1.39B USD | $632.9K 80.92K USD | $10.06 1.29 USD | $10.4 1.33 USD | $10.84B 1.39B USD | 92.54 | $0.11 0.01 USD | |
| NISSIN FOODS 1475.HK | $6.54 0.84 USD |
-0.76
|
$6.82B 872.63M USD | $91K 11.64K USD | $6.48 0.83 USD | $6.56 0.84 USD | $6.82B 872.63M USD | 34.42 | $0.19 0.02 USD | |
| COFCO JOYCOME 1610.HK | $1.46 0.19 USD |
0
|
$6.69B 855.36M USD | $6.89M 880.59K USD | $1.44 0.18 USD | $1.47 0.19 USD | $6.69B 855.36M USD | 11.23 | $0.13 0.02 USD | |
| H&H INTL HLDG 1112.HK | $8.65 1.11 USD |
+0.7
|
$5.58B 714M USD | $438.5K 56.07K USD | $8.5 1.09 USD | $8.71 1.11 USD | $5.58B 714M USD | 0 | -$0.09 -0.01 USD | |
| ZHOU HEI YA 1458.HK | $2.46 0.31 USD |
+1.23
|
$5.17B 661.58M USD | $1.42M 182.01K USD | $2.41 0.31 USD | $2.48 0.32 USD | $5.17B 661.58M USD | 61.50 | $0.04 0.005 USD | |
| AUSNUTRIA 1717.HK | $1.95 0.25 USD |
0
|
$3.47B 443.52M USD | $2K 255.73 USD | $1.95 0.25 USD | $1.95 0.25 USD | $3.47B 443.52M USD | 13.92 | $0.14 0.02 USD | |
| NATURAL FOOD IH 1837.HK | $0.6099 0.08 USD |
-1.61
|
$1.33B 170.7M USD | $250K 31.97K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $1.33B 170.7M USD | 6.77 | $0.09 0.01 USD | |
| China Starch Holdings Limited 3838.HK | $0.1799 0.02 USD |
-0.56
|
$1.07B 136.51M USD | $951.11K 121.61K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.07B 136.51M USD | 1.98 | $0.09 0.01 USD | |
| SHENGUAN HLDGS 0829.HK | $0.2999 0.04 USD |
+1.69
|
$969.14M 123.92M USD | $20K 2.56K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $969.14M 123.92M USD | 30.00 | $0.01 0.001 USD | |
| Ocean One Holding Ltd. 8476.HK | $2.95 0.38 USD |
0
|
$826M 105.61M USD | $70K 8.95K USD | $2.95 0.38 USD | $3.04 0.39 USD | $826M 105.61M USD | 21.07 | $0.14 0.02 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.64 0.08 USD |
+1.59
|
$650.36M 83.16M USD | $32K 4.09K USD | $0.64 0.08 USD | $0.64 0.08 USD | $650.36M 83.16M USD | 10.66 | $0.06 0.007 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0084 USD |
0
|
$584.95M 74.79M USD | $334K 42.71K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $584.95M 74.79M USD | 2.20 | $0.03 0.003 USD | |
| TS WONDERS 1767.HK | $0.34 0.04 USD |
+1.52
|
$335M 42.83M USD | $260K 33.24K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $335M 42.83M USD | 8.37 | $0.04 0.005 USD | |
| YURUN FOOD 1068.HK | $0.1499 0.02 USD |
+1.32
|
$280.71M 35.89M USD | $449K 57.41K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $280.71M 35.89M USD | 0 | -$0.02 -0.002 USD | |
| BESUNYEN 0926.HK | $2.15 0.27 USD |
+0.94
|
$262.87M 33.61M USD | $90K 11.51K USD | $2.02 0.26 USD | $2.22 0.28 USD | $262.87M 33.61M USD | 16.53 | $0.13 0.02 USD | |
| Global Sweeteners Holdings Limited 3889.HK | $0.08999 0.01 USD |
0
|
$172.02M 22M USD | $4K 511.45 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $172.02M 22M USD | 3.03 | $0.03 0.003 USD | |
| S&P INTL HLDG 1695.HK | $0.08 0.01 USD |
+1.28
|
$85.32M 10.91M USD | $5K 639.31 USD | $0.08 0.01 USD | $0.08 0.01 USD | $85.32M 10.91M USD | 3.95 | $0.02 0.002 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0076 USD |
0
|
$84M 10.74M USD | $280K 35.8K USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $84M 10.74M USD | 0 | $0 0 USD | |
| GAODI HOLDINGS 1676.HK | $0.4099 0.05 USD |
-2.41
|
$76.32M 9.76M USD | $1.33M 169.8K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $76.32M 9.76M USD | 0 | -$0.27 -0.03 USD | |
| SHUNTEN INTL 0932.HK | $0.02 0.0030 USD |
0
|
$74.59M 9.54M USD | $1.6M 205.09K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $74.59M 9.54M USD | 0 | $0 0 USD | |
| CASSAVA RES 0841.HK | $0.1 0.01 USD |
-3
|
$56.72M 7.25M USD | $34K 4.35K USD | $0.08 0.01 USD | $0.1 0.01 USD | $56.72M 7.25M USD | 0 | -$0.23 -0.02 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.11 0.01 USD |
0
|
$39.06M 4.99M USD | $55K 7.03K USD | $0.11 0.01 USD | $0.11 0.01 USD | $39.06M 4.99M USD | 0 | -$0.04 -0.005 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.02 0.0024 USD |
-5
|
$36.25M 4.63M USD | $1.86M 237.82K USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $36.25M 4.63M USD | 0 | $0 0 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0044 USD |
-16.67
|
$32.3M 4.13M USD | $166K 21.23K USD | $0.04 0.0044 USD | $0.04 0.0053 USD | $32.3M 4.13M USD | 0 | -$0.03 -0.003 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.35 0.43 USD |
0
|
$3.63B 464.18M USD | $5K 639.31 USD | $3.35 0.43 USD | $3.35 0.43 USD | $3.63B 464.18M USD | 23.92 | $0.14 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| LAM SOON (HK) 0411.HK | $10.2 1.3 USD |
+0.99
|
$2.39B 306.12M USD | $1K 127.86 USD | $10.2 1.3 USD | $10.2 1.3 USD | $2.39B 306.12M USD | 9.27 | $1.1 0.14 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.6099 0.08 USD |
+1.67
|
$928.87M 118.77M USD | $76K 9.72K USD | $0.55 0.07 USD | $0.6099 0.08 USD | $928.87M 118.77M USD | 7.62 | $0.08 0.01 USD | |
| QINQIN FOODS 1583.HK | $1.07 0.14 USD |
0
|
$807.95M 103.31M USD | $82K 10.48K USD | $1.01 0.13 USD | $1.07 0.14 USD | $807.95M 103.31M USD | 35.66 | $0.03 0.003 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| JIASHILI GP 1285.HK | $0.9899 0.13 USD |
-1
|
$410.85M 52.53M USD | $3K 383.59 USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $410.85M 52.53M USD | 7.07 | $0.14 0.02 USD | |
| LABIXIAOXIN 1262.HK | $1.31 0.17 USD |
+4.8
|
$286.12M 36.58M USD | $62K 7.93K USD | $1.27 0.16 USD | $1.43 0.18 USD | $286.12M 36.58M USD | 0 | -$0.56 -0.07 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.2899 0.04 USD |
+1.79
|
$99.54M 12.73M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $99.54M 12.73M USD | 0 | -$0.08 -0.01 USD | |
| KANGDA FOOD 0834.HK | $0.1499 0.02 USD |
0
|
$66.13M 8.46M USD | $24K 3.07K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $66.13M 8.46M USD | 0 | -$0.05 -0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}