Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.32T
Capitalisation boursière totale
$63.41B
Volume total
BTC 56.63%   •   ETH 8.93%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (41)
HKSE (41)
Biens de consommation défensifs (41)
Aliments emballés (41)
100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk WH Group Limited 0288.HK HK HK$8.85 1.13 USD
+0.34
HK$113.55B 14.52B USD HK$5.19M 664.18K USD HK$8.85 1.13 USD HK$8.98 1.15 USD HK$113.55B 14.52B USD 9.21 HK$0.96 0.12 USD
hk China Mengniu Dairy Company Limited 2319.HK HK HK$16.17 2.07 USD
-2.65
HK$62.56B 8B USD HK$4.41M 563.72K USD HK$16.16 2.07 USD HK$16.77 2.14 USD HK$62.56B 8B USD 35.15 HK$0.46 0.06 USD
Tingyi (Cayman Islands) Holding Corp. Tingyi (Cayman Islands) Holding Corp. 0322.HK HK HK$11.00 1.41 USD
+4.17
HK$62.00B 7.93B USD HK$9.05M 1.16M USD HK$10.65 1.36 USD HK$11.12 1.42 USD HK$62.00B 7.93B USD 11.95 HK$0.92 0.12 USD
hk Want Want China Holdings Limited 0151.HK HK HK$4.15 0.53 USD
-1.19
HK$48.98B 6.26B USD HK$659.00K 84.26K USD HK$4.13 0.53 USD HK$4.25 0.54 USD HK$48.98B 6.26B USD 10.12 HK$0.41 0.05 USD
China Feihe Limited China Feihe Limited 6186.HK HK HK$3.18 0.41 USD
-0.31
HK$28.01B 3.58B USD HK$4.38M 560.42K USD HK$3.17 0.41 USD HK$3.23 0.41 USD HK$28.01B 3.58B USD 13.25 HK$0.24 0.03 USD
hk First Pacific Company Limited 0142.HK HK HK$5.19 0.66 USD
-0.19
HK$22.12B 2.83B USD HK$1.33M 170.58K USD HK$5.19 0.66 USD HK$5.27 0.67 USD HK$22.12B 2.83B USD 4.28 HK$1.21 0.15 USD
hk Yihai International Holding Ltd. 1579.HK HK HK$13.96 1.78 USD
+1.16
HK$13.54B 1.73B USD HK$784.00K 100.24K USD HK$13.82 1.77 USD HK$14.18 1.81 USD HK$13.54B 1.73B USD 13.68 HK$1.02 0.13 USD
hk Health and Happiness (H&H) International Holdings Limited 1112.HK HK HK$11.41 1.46 USD
+5.06
HK$7.37B 941.82M USD HK$1.09M 138.73K USD HK$10.82 1.38 USD HK$11.57 1.48 USD HK$7.37B 941.82M USD 31.69 HK$0.36 0.05 USD
Nissin Foods Company Limited Nissin Foods Company Limited 1475.HK HK HK$6.35 0.81 USD
+1.28
HK$6.63B 847.4M USD HK$41.00K 5.24K USD HK$6.25 0.8 USD HK$6.35 0.81 USD HK$6.63B 847.4M USD 19.84 HK$0.32 0.04 USD
Vitasoy International Holdings Limited Vitasoy International Holdings Limited 0345.HK HK HK$5.78 0.74 USD
-0.52
HK$5.88B 752.22M USD HK$274.00K 35.03K USD HK$5.78 0.74 USD HK$5.92 0.76 USD HK$5.88B 752.22M USD 26.27 HK$0.22 0.03 USD
COFCO Joycome Foods Limited COFCO Joycome Foods Limited 1610.HK HK HK$1.11 0.14 USD
-0.89
HK$5.09B 650.31M USD HK$9.59M 1.23M USD HK$1.11 0.14 USD HK$1.14 0.15 USD HK$5.09B 650.31M USD 0 -HK$0.19 -0.02 USD
hk Natural Food International Holding Limited 1837.HK HK HK$1.45 0.19 USD
+0.69
HK$3.17B 405.75M USD HK$14.00K 1.79K USD HK$1.45 0.19 USD HK$1.45 0.19 USD HK$3.17B 405.75M USD 10.35 HK$0.14 0.02 USD
hk Tenfu (Cayman) Holdings Company Limited 6868.HK HK HK$2.66 0.34 USD
0
HK$2.88B 368.23M USD HK$2.00K 255.73 USD HK$2.66 0.34 USD HK$2.66 0.34 USD HK$2.88B 368.23M USD 20.46 HK$0.13 0.02 USD
Zhou Hei Ya International Holdings Company Limited Zhou Hei Ya International Holdings Company Limited 1458.HK HK HK$1.32 0.17 USD
-1.49
HK$2.61B 333.17M USD HK$121.00K 15.47K USD HK$1.30 0.17 USD HK$1.38 0.18 USD HK$2.61B 333.17M USD 14.66 HK$0.09 0.01 USD
hk Ausnutria Dairy Corporation Ltd 1717.HK HK HK$1.37 0.18 USD
-1.44
HK$2.43B 311.04M USD HK$5.00K 639.31 USD HK$1.37 0.18 USD HK$1.37 0.18 USD HK$2.43B 311.04M USD 11.41 HK$0.12 0.02 USD
hk Vedan International (Holdings) Limited 2317.HK HK HK$0.75 0.1 USD
0
HK$1.14B 146.03M USD HK$16.00K 2.05K USD HK$0.75 0.1 USD HK$0.78 0.1 USD HK$1.14B 146.03M USD 8.33 HK$0.09 0.01 USD
hk China Starch Holdings Limited 3838.HK HK HK$0.17 0.02 USD
0
HK$1.03B 131.35M USD HK$3.63M 464.14K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$1.03B 131.35M USD 4.34 HK$0.04 0.005 USD
hk Global Bio-chem Technology Group Company Limited 0809.HK HK HK$0.06 0.0075 USD
0
HK$990.50M 126.65M USD HK$58.00K 7.42K USD HK$0.06 0.0075 USD HK$0.06 0.0076 USD HK$990.50M 126.65M USD 5.90 HK$0.01 0.001 USD
hk Shenguan Holdings (Group) Limited 0829.HK HK HK$0.16 0.02 USD
-0.64
HK$503.95M 64.44M USD HK$112.00K 14.32K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$503.95M 64.44M USD 0 -HK$0.03 -0.003 USD
hk Jiashili Group Limited 1285.HK HK HK$1.17 0.15 USD
+1.74
HK$485.55M 62.08M USD HK$59.00K 7.54K USD HK$1.16 0.15 USD HK$1.17 0.15 USD HK$485.55M 62.08M USD 3.89 HK$0.30 0.04 USD
hk TS Wonders Holding Limited 1767.HK HK HK$0.33 0.04 USD
0
HK$325.00M 41.56M USD HK$30.00K 3.84K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$325.00M 41.56M USD 16.25 HK$0.02 0.002 USD
hk China Yurun Food Group Limited 1068.HK HK HK$0.09 0.01 USD
-1.06
HK$169.52M 21.67M USD HK$401.00K 51.27K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$169.52M 21.67M USD 0 -HK$0.04 -0.005 USD
hk Nanjing Sinolife United Company Limited 3332.HK HK HK$0.18 0.02 USD
-6.84
HK$167.49M 21.42M USD HK$12.00K 1.53K USD HK$0.18 0.02 USD HK$0.20 0.03 USD HK$167.49M 21.42M USD 5.90 HK$0.03 0.003 USD
hk Global Corn Group Limited 3889.HK HK HK$0.07 0.0088 USD
0
HK$133.26M 17.04M USD HK$774.00K 98.97K USD HK$0.07 0.0083 USD HK$0.07 0.0090 USD HK$133.26M 17.04M USD 0 -HK$0.07 -0.008 USD
hk China Kangda Food Company Limited 0834.HK HK HK$0.27 0.03 USD
-1.85
HK$120.03M 15.35M USD HK$16.00K 2.05K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$120.03M 15.35M USD 0 -HK$0.04 -0.005 USD
Alpha Professional Holdings Limited Alpha Professional Holdings Limited 0948.HK HK HK$0.28 0.04 USD
-3.45
HK$115.44M 14.76M USD HK$40.00K 5.11K USD HK$0.25 0.03 USD HK$0.28 0.04 USD HK$115.44M 14.76M USD 0 -HK$0.56 -0.07 USD
hk Asia Cassava Resources Holdings Limited 0841.HK HK HK$0.18 0.02 USD
-0.55
HK$105.25M 13.46M USD HK$2.00K 255.73 USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$105.25M 13.46M USD 0 -HK$0.19 -0.02 USD
hk S&P International Holding Limited 1695.HK HK HK$0.09 0.01 USD
0
HK$100.44M 12.84M USD HK$200.00K 25.57K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$100.44M 12.84M USD 4.65 HK$0.02 0.002 USD
hk Huisheng International Holdings Limited 1340.HK HK HK$0.10 0.01 USD
-9.91
HK$92.28M 11.8M USD HK$2.65M 338.58K USD HK$0.10 0.01 USD HK$0.12 0.01 USD HK$92.28M 11.8M USD 0 -HK$0.02 -0.002 USD
hk Shunten International (Holdings) Limited 0932.HK HK HK$0.03 0.0035 USD
+3.7
HK$87.02M 11.13M USD HK$4.00K 511.45 USD HK$0.03 0.0035 USD HK$0.03 0.0035 USD HK$87.02M 11.13M USD 0 -HK$0.01 -0.001 USD
hk Winning Tower Group Holdings Limited 8362.HK HK HK$0.05 0.0069 USD
+1.89
HK$75.60M 9.67M USD HK$200.00K 25.57K USD HK$0.05 0.0069 USD HK$0.05 0.0069 USD HK$75.60M 9.67M USD 0 HK$0.00 0 USD
hk Ying Kee Tea House Group Limited 8241.HK HK HK$0.19 0.02 USD
0
HK$68.71M 8.79M USD HK$50.00K 6.39K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$68.71M 8.79M USD 0 -HK$0.04 -0.005 USD
hk Gaodi Holdings Limited 1676.HK HK HK$0.20 0.03 USD
+0.99
HK$53.67M 6.86M USD HK$4.97M 635.22K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$53.67M 6.86M USD 0 -HK$0.66 -0.08 USD
hk Palinda Group Holdings Limited 8179.HK HK HK$0.01 0.0012 USD
0
HK$19.08M 2.44M USD HK$240.00 30.69 USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$19.08M 2.44M USD 0 -HK$0.05 -0.006 USD
hk AMRITA GLOBAL 6836.HK HK HK$3.20 0.41 USD
0
HK$3.20B 409.09M USD HK$136.00K 17.39K USD HK$3.19 0.41 USD HK$3.22 0.41 USD HK$3.20B 409.09M USD 16.00 HK$0.20 0.03 USD
hk Lam Soon (Hong Kong) Limited 0411.HK HK HK$11.80 1.51 USD
-1.5
HK$2.77B 354.01M USD HK$4.13K 527.43 USD HK$11.80 1.51 USD HK$11.81 1.51 USD HK$2.77B 354.01M USD 9.51 HK$1.24 0.16 USD
hk OCEAN ONE HLDG 8476.HK HK HK$4.67 0.6 USD
0
HK$1.31B 167.19M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$1.31B 167.19M USD 0 HK$0.00 0 USD
hk Four Seas Mercantile Holdings Limited 0374.HK HK HK$2.50 0.32 USD
0
HK$950.07M 121.48M USD HK$6.00K 767.18 USD HK$2.43 0.31 USD HK$2.50 0.32 USD HK$950.07M 121.48M USD 250.00 HK$0.01 0.001 USD
hk Labixiaoxin Snacks Group Limited 1262.HK HK HK$2.47 0.32 USD
0
HK$590.95M 75.56M USD HK$6.00K 767.18 USD HK$2.38 0.3 USD HK$2.57 0.33 USD HK$590.95M 75.56M USD 41.16 HK$0.06 0.007 USD
hk DaChan Food (Asia) Limited 3999.HK HK HK$0.55 0.07 USD
-1.79
HK$558.90M 71.46M USD HK$46.00K 5.88K USD HK$0.54 0.07 USD HK$0.65 0.08 USD HK$558.90M 71.46M USD 0 HK$0.00 0 USD
hk Besunyen Holdings Company Limited 0926.HK HK HK$2.44 0.31 USD
0
HK$298.33M 38.14M USD HK$400.00 51.15 USD HK$2.44 0.31 USD HK$2.45 0.31 USD HK$298.33M 38.14M USD 12.19 HK$0.20 0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency