Le pays : Hong Kong Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (43)
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (3)
- Australie (31)
- L'Autriche (12)
- Belgique (3)
- Brésil (15)
- Canada (36)
- Chili (1)
- Chine (90)
- Finlande (6)
- France (13)
- Allemagne (214)
- Grèce (7)
- Hong Kong (43)
- Inde (72)
- Indonésie (35)
- Irlande (2)
- Israël (10)
- Italie (7)
- Japon (91)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (9)
- Qatar (2)
- Russie (2)
- Singapour (13)
- Afrique du Sud (10)
- Corée du Sud (36)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (7)
- Taïwan (25)
- Thaïlande (66)
- Turquie (22)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- HKSE (43)
Biens de consommation défensifs (43)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (43)
Aliments emballés (43)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WH GROUP 0288.HK | $7.42 0.95 USD |
-1.33
|
$95.2B 12.17B USD | $30.11M 3.85M USD | $7.4 0.95 USD | $7.52 0.96 USD | $95.2B 12.17B USD | 7.49 | $0.99 0.13 USD | |
| WANT WANT CHINA 0151.HK | $5.42 0.69 USD |
-0.73
|
$63.97B 8.18B USD | $3.8M 485.71K USD | $5.35 0.68 USD | $5.49 0.7 USD | $63.97B 8.18B USD | 13.55 | $0.4 0.05 USD | |
| TINGYI 0322.HK | $11.28 1.44 USD |
-2.25
|
$63.56B 8.13B USD | $13.14M 1.68M USD | $11.28 1.44 USD | $11.68 1.49 USD | $63.56B 8.13B USD | 15.45 | $0.73 0.09 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $15.84 2.03 USD |
+0.76
|
$61.85B 7.91B USD | $20.21M 2.58M USD | $15.72 2.01 USD | $16.02 2.05 USD | $61.85B 7.91B USD | 528.00 | $0.03 0.003 USD | |
| China Feihe Limited 6186.HK | $4.58 0.59 USD |
0
|
$41.53B 5.31B USD | $50.24M 6.42M USD | $4.58 0.59 USD | $4.65 0.59 USD | $41.53B 5.31B USD | 10.65 | $0.43 0.05 USD | |
| FIRST PACIFIC 0142.HK | $5.74 0.73 USD |
0
|
$24.45B 3.13B USD | $3.73M 477.44K USD | $5.69 0.73 USD | $5.74 0.73 USD | $24.45B 3.13B USD | 5.17 | $1.11 0.14 USD | |
| YIHAI INTL 1579.HK | $13.2 1.69 USD |
-3.08
|
$12.81B 1.64B USD | $2.86M 365.05K USD | $13.18 1.69 USD | $13.66 1.75 USD | $12.81B 1.64B USD | 15.90 | $0.83 0.11 USD | |
| VITASOY INT'L 0345.HK | $9.27 1.19 USD |
-0.43
|
$9.83B 1.26B USD | $2.67M 341.09K USD | $9.22 1.18 USD | $9.36 1.2 USD | $9.83B 1.26B USD | 42.13 | $0.22 0.03 USD | |
| COFCO JOYCOME 1610.HK | $1.78 0.23 USD |
+7.23
|
$8.16B 1.04B USD | $107.1M 13.69M USD | $1.65 0.21 USD | $1.8 0.23 USD | $8.16B 1.04B USD | 13.69 | $0.13 0.02 USD | |
| NISSIN FOODS 1475.HK | $6.9 0.88 USD |
+0.73
|
$7.2B 920.66M USD | $92.22K 11.79K USD | $6.8 0.87 USD | $6.9 0.88 USD | $7.2B 920.66M USD | 36.31 | $0.19 0.02 USD | |
| H&H INTL HLDG 1112.HK | $10.66 1.36 USD |
-1.11
|
$6.88B 879.91M USD | $5.87M 750.68K USD | $10.44 1.33 USD | $10.8 1.38 USD | $6.88B 879.91M USD | 0 | -$0.09 -0.01 USD | |
| ZHOU HEI YA 1458.HK | $2.31 0.3 USD |
-0.43
|
$4.65B 594.65M USD | $2.75M 352.01K USD | $2.28 0.29 USD | $2.34 0.3 USD | $4.65B 594.65M USD | 57.75 | $0.04 0.005 USD | |
| AUSNUTRIA 1717.HK | $2.09 0.27 USD |
-0.48
|
$3.72B 475.18M USD | $129K 16.49K USD | $2.03 0.26 USD | $2.11 0.27 USD | $3.72B 475.18M USD | 13.93 | $0.15 0.02 USD | |
| NATURAL FOOD IH 1837.HK | $0.78 0.1 USD |
0
|
$1.71B 218.27M USD | $1.56M 199.47K USD | $0.75 0.1 USD | $0.78 0.1 USD | $1.71B 218.27M USD | 8.66 | $0.09 0.01 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
-0.52
|
$1.15B 147.19M USD | $1.29M 164.3K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.15B 147.19M USD | 2.14 | $0.09 0.01 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.6 0.46 USD |
+0.84
|
$1.01B 128.89M USD | $58K 7.42K USD | $3.59 0.46 USD | $3.6 0.46 USD | $1.01B 128.89M USD | 23.99 | $0.15 0.02 USD | |
| QINQIN FOODS 1583.HK | $1.28 0.16 USD |
+6.67
|
$966.52M 123.58M USD | $97.9K 12.52K USD | $1.19 0.15 USD | $1.24 0.16 USD | $966.52M 123.58M USD | 42.66 | $0.03 0.003 USD | |
| SHENGUAN HLDGS 0829.HK | $0.2999 0.04 USD |
0
|
$952.99M 121.85M USD | $2.21M 282.83K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $952.99M 121.85M USD | 29.50 | $0.01 0.001 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.6099 0.08 USD |
-1.61
|
$928.87M 118.77M USD | $196K 25.06K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $928.87M 118.77M USD | 7.62 | $0.08 0.01 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08 0.0099 USD |
-11.36
|
$691.3M 88.39M USD | $8.64M 1.1M USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $691.3M 88.39M USD | 2.60 | $0.03 0.003 USD | |
| LABIXIAOXIN 1262.HK | $2.08 0.27 USD |
-3.26
|
$454.31M 58.09M USD | $42.9K 5.49K USD | $1.95 0.25 USD | $2.18 0.28 USD | $454.31M 58.09M USD | 0 | -$0.58 -0.07 USD | |
| TS WONDERS 1767.HK | $0.33 0.04 USD |
-2.94
|
$330M 42.19M USD | $940K 120.19K USD | $0.32 0.04 USD | $0.34 0.04 USD | $330M 42.19M USD | 8.25 | $0.04 0.005 USD | |
| BESUNYEN 0926.HK | $2.26 0.29 USD |
-0.44
|
$276.32M 35.33M USD | $132.95K 17K USD | $2.21 0.28 USD | $2.32 0.3 USD | $276.32M 35.33M USD | 17.38 | $0.13 0.02 USD | |
| YURUN FOOD 1068.HK | $0.1499 0.02 USD |
+3.5
|
$269.77M 34.49M USD | $897K 114.69K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $269.77M 34.49M USD | 0 | -$0.02 -0.002 USD | |
| Global Corn Group Limited 3889.HK | $0.1 0.01 USD |
-5.83
|
$183.37M 23.45M USD | $114K 14.58K USD | $0.1 0.01 USD | $0.11 0.01 USD | $183.37M 23.45M USD | 3.23 | $0.03 0.003 USD | |
| SHUNTEN INTL 0932.HK | $0.04 0.0049 USD |
+8.33
|
$121.21M 15.5M USD | $1.52M 194.35K USD | $0.04 0.0044 USD | $0.04 0.0049 USD | $121.21M 15.5M USD | 0 | -$0.01 -0.001 USD | |
| S&P INTL HLDG 1695.HK | $0.08999 0.01 USD |
0
|
$99.36M 12.7M USD | $100K 12.79K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $99.36M 12.7M USD | 4.59 | $0.02 0.002 USD | |
| GAODI HOLDINGS 1676.HK | $0.4199 0.05 USD |
+1.2
|
$79.15M 10.12M USD | $7.35M 940.05K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $79.15M 10.12M USD | 0 | -$0.27 -0.03 USD | |
| CASSAVA RES 0841.HK | $0.08999 0.01 USD |
0
|
$50.29M 6.43M USD | $110K 14.06K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $50.29M 6.43M USD | 0 | -$0.23 -0.02 USD | |
| HUISHENG INTL 1340.HK | $0.04 0.0044 USD |
0
|
$32.3M 4.13M USD | $628K 80.3K USD | $0.02999 0.0043 USD | $0.04 0.0044 USD | $32.3M 4.13M USD | 0 | -$0.03 -0.003 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.01 0.0017 USD |
-6.67
|
$26.71M 3.42M USD | $64.28M 8.22M USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $26.71M 3.42M USD | 0 | $0 0 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.16 0.4 USD |
0
|
$3.42B 437.69M USD | $8K 1.02K USD | $3.15 0.4 USD | $3.2 0.41 USD | $3.42B 437.69M USD | 22.57 | $0.14 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| LAM SOON (HK) 0411.HK | $10.3 1.32 USD |
+0.39
|
$2.42B 309.13M USD | $2K 255.73 USD | $10.24 1.31 USD | $10.24 1.31 USD | $2.42B 309.13M USD | 9.36 | $1.1 0.14 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.6099 0.08 USD |
-1.61
|
$619.88M 79.26M USD | $2K 255.73 USD | $0.5999 0.08 USD | $0.63 0.08 USD | $619.88M 79.26M USD | 10.16 | $0.06 0.007 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| JIASHILI GP 1285.HK | $1.03 0.13 USD |
+5.1
|
$427.45M 54.65M USD | $57K 7.29K USD | $0.9899 0.13 USD | $1.03 0.13 USD | $427.45M 54.65M USD | 7.35 | $0.14 0.02 USD | |
| Winning Tower Group Holdings Limited 8362.HK | $0.05999 0.0075 USD |
+1.72
|
$82.6M 10.56M USD | $300K 38.36K USD | $0.05999 0.0070 USD | $0.05999 0.0075 USD | $82.6M 10.56M USD | 0 | $0 0 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.2099 0.03 USD |
0
|
$73M 9.33M USD | $18K 2.3K USD | $0.22 0.03 USD | $0.22 0.03 USD | $73M 9.33M USD | 0 | -$0.08 -0.01 USD | |
| KANGDA FOOD 0834.HK | $0.16 0.02 USD |
0
|
$72.02M 9.21M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.16 0.02 USD | $72.02M 9.21M USD | 0 | -$0.05 -0.006 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.11 0.01 USD |
0
|
$37.97M 4.86M USD | $65K 8.31K USD | $0.11 0.01 USD | $0.11 0.01 USD | $37.97M 4.86M USD | 0 | -$0.05 -0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}