Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.29T
Capitalisation boursière totale
$87.79B
Volume total
BTC 55.86%   •   ETH 9.45%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (41)
HKSE (41)
Biens de consommation défensifs (41)
Aliments emballés (41)
100 Prev Next 100
Market Heatmap
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk WH Group Limited 0288.HK HK HK$8.50 1.09 USD
-3.63
HK$109.06B 13.94B USD HK$35.21M 4.5M USD HK$8.44 1.08 USD HK$8.88 1.14 USD HK$109.06B 13.94B USD 8.85 HK$0.96 0.12 USD
hk China Mengniu Dairy Company Limited 2319.HK HK HK$17.50 2.24 USD
+3.37
HK$67.66B 8.65B USD HK$32.11M 4.11M USD HK$16.81 2.15 USD HK$17.50 2.24 USD HK$67.66B 8.65B USD 38.04 HK$0.46 0.06 USD
Tingyi (Cayman Islands) Holding Corp. Tingyi (Cayman Islands) Holding Corp. 0322.HK HK HK$11.26 1.44 USD
+3.11
HK$63.47B 8.12B USD HK$48.04M 6.14M USD HK$10.92 1.4 USD HK$11.57 1.48 USD HK$63.47B 8.12B USD 12.23 HK$0.92 0.12 USD
hk Want Want China Holdings Limited 0151.HK HK HK$3.38 0.43 USD
+4.32
HK$39.88B 5.1B USD HK$28.79M 3.68M USD HK$3.19 0.41 USD HK$3.42 0.44 USD HK$39.88B 5.1B USD 9.13 HK$0.37 0.05 USD
China Feihe Limited China Feihe Limited 6186.HK HK HK$3.06 0.39 USD
+4.08
HK$26.95B 3.45B USD HK$27.58M 3.53M USD HK$2.93 0.37 USD HK$3.06 0.39 USD HK$26.95B 3.45B USD 12.75 HK$0.24 0.03 USD
hk First Pacific Company Limited 0142.HK HK HK$5.07 0.65 USD
+1
HK$21.61B 2.76B USD HK$2.81M 359.32K USD HK$5.00 0.64 USD HK$5.13 0.66 USD HK$21.61B 2.76B USD 4.19 HK$1.21 0.15 USD
hk Yihai International Holding Ltd. 1579.HK HK HK$14.35 1.83 USD
+6.45
HK$13.92B 1.78B USD HK$4.20M 537.44K USD HK$13.30 1.7 USD HK$14.43 1.85 USD HK$13.92B 1.78B USD 14.06 HK$1.02 0.13 USD
hk Health and Happiness (H&H) International Holdings Limited 1112.HK HK HK$13.46 1.72 USD
+18.9
HK$8.69B 1.11B USD HK$17.07M 2.18M USD HK$12.14 1.55 USD HK$13.78 1.76 USD HK$8.69B 1.11B USD 37.38 HK$0.36 0.05 USD
Nissin Foods Company Limited Nissin Foods Company Limited 1475.HK HK HK$6.42 0.82 USD
-1.08
HK$6.70B 856.74M USD HK$75.00K 9.59K USD HK$6.39 0.82 USD HK$6.48 0.83 USD HK$6.70B 856.74M USD 20.06 HK$0.32 0.04 USD
Vitasoy International Holdings Limited Vitasoy International Holdings Limited 0345.HK HK HK$6.53 0.83 USD
+0.46
HK$6.65B 849.83M USD HK$770.00K 98.45K USD HK$6.49 0.83 USD HK$6.63 0.85 USD HK$6.65B 849.83M USD 25.11 HK$0.26 0.03 USD
COFCO Joycome Foods Limited COFCO Joycome Foods Limited 1610.HK HK HK$1.07 0.14 USD
+4.9
HK$4.90B 626.88M USD HK$44.96M 5.75M USD HK$1.03 0.13 USD HK$1.10 0.14 USD HK$4.90B 626.88M USD 0 -HK$0.19 -0.02 USD
hk Natural Food International Holding Limited 1837.HK HK HK$1.77 0.23 USD
+4.12
HK$3.87B 495.3M USD HK$10.32M 1.32M USD HK$1.68 0.21 USD HK$1.83 0.23 USD HK$3.87B 495.3M USD 12.64 HK$0.14 0.02 USD
hk Tenfu (Cayman) Holdings Company Limited 6868.HK HK HK$2.64 0.34 USD
-1.86
HK$2.86B 365.45M USD HK$6.00K 767.18 USD HK$2.50 0.32 USD HK$2.69 0.34 USD HK$2.86B 365.45M USD 20.30 HK$0.13 0.02 USD
Zhou Hei Ya International Holdings Company Limited Zhou Hei Ya International Holdings Company Limited 1458.HK HK HK$1.27 0.16 USD
+0.79
HK$2.50B 319.73M USD HK$406.50K 51.98K USD HK$1.24 0.16 USD HK$1.28 0.16 USD HK$2.50B 319.73M USD 14.11 HK$0.09 0.01 USD
hk Ausnutria Dairy Corporation Ltd 1717.HK HK HK$1.34 0.17 USD
-0.74
HK$2.38B 304.23M USD HK$128.00K 16.37K USD HK$1.30 0.17 USD HK$1.35 0.17 USD HK$2.38B 304.23M USD 11.16 HK$0.12 0.02 USD
hk Vedan International (Holdings) Limited 2317.HK HK HK$0.73 0.09 USD
+1.39
HK$1.11B 142.13M USD HK$20.00K 2.56K USD HK$0.71 0.09 USD HK$0.77 0.1 USD HK$1.11B 142.13M USD 8.11 HK$0.09 0.01 USD
hk China Starch Holdings Limited 3838.HK HK HK$0.16 0.02 USD
+1.23
HK$961.86M 122.99M USD HK$3.07M 391.9K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$961.86M 122.99M USD 4.10 HK$0.04 0.005 USD
hk Shenguan Holdings (Group) Limited 0829.HK HK HK$0.16 0.02 USD
+2.65
HK$500.72M 64.02M USD HK$1.39M 177.22K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$500.72M 64.02M USD 0 -HK$0.03 -0.003 USD
hk Jiashili Group Limited 1285.HK HK HK$1.00 0.13 USD
-0.99
HK$415.00M 53.06M USD HK$7.00K 895.04 USD HK$1.00 0.13 USD HK$1.00 0.13 USD HK$415.00M 53.06M USD 3.33 HK$0.30 0.04 USD
hk TS Wonders Holding Limited 1767.HK HK HK$0.33 0.04 USD
+1.56
HK$325.00M 41.56M USD HK$20.00K 2.56K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$325.00M 41.56M USD 16.25 HK$0.02 0.002 USD
hk Nanjing Sinolife United Company Limited 3332.HK HK HK$0.16 0.02 USD
-5.45
HK$147.62M 18.88M USD HK$80.00K 10.23K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$147.62M 18.88M USD 5.20 HK$0.03 0.003 USD
hk China Yurun Food Group Limited 1068.HK HK HK$0.08 0.0099 USD
-10.34
HK$142.17M 18.18M USD HK$700.00K 89.5K USD HK$0.08 0.0099 USD HK$0.09 0.01 USD HK$142.17M 18.18M USD 0 -HK$0.04 -0.005 USD
hk Shengrong Holding Ltd. 0834.HK HK HK$0.28 0.04 USD
+17.02
HK$124.56M 15.93M USD HK$56.00K 7.16K USD HK$0.26 0.03 USD HK$0.28 0.04 USD HK$124.56M 15.93M USD 0 -HK$0.04 -0.005 USD
hk Global Corn Group Limited 3889.HK HK HK$0.06 0.0075 USD
+7.27
HK$113.95M 14.57M USD HK$8.00K 1.02K USD HK$0.06 0.0074 USD HK$0.06 0.0076 USD HK$113.95M 14.57M USD 0 -HK$0.07 -0.008 USD
Alpha Professional Holdings Limited Alpha Professional Holdings Limited 0948.HK HK HK$0.25 0.03 USD
0
HK$102.25M 13.07M USD HK$88.00K 11.25K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$102.25M 13.07M USD 0 -HK$0.56 -0.07 USD
hk S&P International Holding Limited 1695.HK HK HK$0.09 0.01 USD
+1.19
HK$91.80M 11.74M USD HK$40.00K 5.11K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$91.80M 11.74M USD 4.25 HK$0.02 0.002 USD
hk Shunten International (Holdings) Limited 0932.HK HK HK$0.03 0.0035 USD
0
HK$87.02M 11.13M USD HK$484.00K 61.89K USD HK$0.03 0.0033 USD HK$0.03 0.0035 USD HK$87.02M 11.13M USD 0 -HK$0.01 -0.001 USD
hk Huisheng International Holdings Limited 1340.HK HK HK$0.07 0.0094 USD
-2.63
HK$81.95M 10.48M USD HK$236.00K 30.18K USD HK$0.07 0.0092 USD HK$0.08 0.0097 USD HK$81.95M 10.48M USD 0 -HK$0.02 -0.002 USD
hk Asia Cassava Resources Holdings Limited 0841.HK HK HK$0.13 0.02 USD
-4.55
HK$73.68M 9.42M USD HK$358.00K 45.77K USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$73.68M 9.42M USD 0 -HK$0.19 -0.02 USD
hk Winning Tower Group Holdings Limited 8362.HK HK HK$0.05 0.0061 USD
-4
HK$67.20M 8.59M USD HK$60.00K 7.67K USD HK$0.05 0.0061 USD HK$0.05 0.0062 USD HK$67.20M 8.59M USD 0 HK$0.00 0 USD
hk Global Bio-chem Technology Group Company Limited 0809.HK HK HK$0.04 0.0051 USD
-2.44
HK$67.15M 8.59M USD HK$5.95M 761.04K USD HK$0.04 0.0048 USD HK$0.04 0.0054 USD HK$67.15M 8.59M USD 0.66 HK$0.06 0.007 USD
hk Ying Kee Tea House Group Limited 8241.HK HK HK$0.17 0.02 USD
0
HK$61.48M 7.86M USD HK$5.00K 639.31 USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$61.48M 7.86M USD 0 -HK$0.04 -0.005 USD
hk Gaodi Holdings Limited 1676.HK HK HK$0.20 0.03 USD
+0.49
HK$55.27M 7.07M USD HK$3.03M 388.04K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$55.27M 7.07M USD 0 -HK$0.64 -0.08 USD
hk Palinda Group Holdings Limited 8179.HK HK HK$0.01 0.0014 USD
0
HK$20.99M 2.68M USD HK$2.27M 289.99K USD HK$0.01 0.0012 USD HK$0.01 0.0014 USD HK$20.99M 2.68M USD 0 -HK$0.05 -0.006 USD
hk AMRITA GLOBAL 6836.HK HK HK$3.20 0.41 USD
0
HK$3.20B 409.09M USD HK$136.00K 17.39K USD HK$3.19 0.41 USD HK$3.22 0.41 USD HK$3.20B 409.09M USD 16.00 HK$0.20 0.03 USD
hk Lam Soon (Hong Kong) Limited 0411.HK HK HK$11.30 1.44 USD
+4.15
HK$2.65B 339.01M USD HK$10.00K 1.28K USD HK$11.00 1.41 USD HK$11.30 1.44 USD HK$2.65B 339.01M USD 9.11 HK$1.24 0.16 USD
hk OCEAN ONE HLDG 8476.HK HK HK$4.67 0.6 USD
0
HK$1.31B 167.19M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$1.31B 167.19M USD 0 HK$0.00 0 USD
hk Four Seas Mercantile Holdings Limited 0374.HK HK HK$2.51 0.32 USD
0
HK$953.87M 121.96M USD HK$6.00K 767.18 USD HK$2.43 0.31 USD HK$2.50 0.32 USD HK$953.87M 121.96M USD 83.66 HK$0.03 0.003 USD
hk Labixiaoxin Snacks Group Limited 1262.HK HK HK$2.75 0.35 USD
+14.11
HK$657.94M 84.13M USD HK$6.00K 767.18 USD HK$2.65 0.34 USD HK$2.75 0.35 USD HK$657.94M 84.13M USD 45.83 HK$0.06 0.007 USD
hk DaChan Food (Asia) Limited 3999.HK HK HK$0.56 0.07 USD
0
HK$569.07M 72.76M USD HK$2.00K 255.73 USD HK$0.56 0.07 USD HK$0.56 0.07 USD HK$569.07M 72.76M USD 0 HK$0.00 0 USD
hk Besunyen Holdings Company Limited 0926.HK HK HK$2.43 0.31 USD
0
HK$297.11M 37.99M USD HK$3.00K 383.59 USD HK$2.43 0.31 USD HK$2.43 0.31 USD HK$297.11M 37.99M USD 12.15 HK$0.20 0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency