Page de résultat 8 pour Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (3)
- Australie (31)
- L'Autriche (12)
- Belgique (3)
- Brésil (15)
- Canada (36)
- Chili (1)
- Chine (90)
- Finlande (6)
- France (13)
- Allemagne (214)
- Grèce (7)
- Hong Kong (43)
- Inde (72)
- Indonésie (35)
- Irlande (2)
- Israël (10)
- Italie (7)
- Japon (91)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (9)
- Qatar (2)
- Russie (2)
- Singapour (13)
- Afrique du Sud (10)
- Corée du Sud (36)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (7)
- Taïwan (25)
- Thaïlande (66)
- Turquie (22)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Biens de consommation défensifs (1269)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (1269)
Aliments emballés (1269)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (607)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| USANA Health Sciences, Inc. USJ.F | $27.4 29.95 USD |
0
|
$510.27M 557.8M USD | $80 87.45 USD | $27.4 29.95 USD | $27.4 29.95 USD | $510.27M 557.8M USD | 17.67 | $1.55 1.69 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $311.85 3.77 USD |
-1.03
|
$46.01B 556.66M USD | $202.35K 2.45K USD | $308.05 3.73 USD | $316.05 3.82 USD | $46.01B 556.66M USD | 18.72 | $16.65 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $311.85 3.77 USD |
-1.45
|
$46.01B 556.66M USD | $29.62K 358.4 USD | $307.9 3.73 USD | $316.25 3.83 USD | $46.01B 556.66M USD | 18.72 | $16.65 0.2 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.55 0.6 USD |
0
|
$508.05M 555.37M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $508.05M 555.37M USD | 7.78 | $0.07 0.08 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.2 0.22 USD |
0
|
$507.3M 554.55M USD | $652 712.72 USD | $0.2 0.22 USD | $0.2 0.22 USD | $507.3M 554.55M USD | 0 | $0 0 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,735 18.46 USD |
-0.22
|
$81.67B 551.26M USD | $10.8K 72.9 USD | $2,725 18.39 USD | $2,748 18.55 USD | $81.67B 551.26M USD | 8.82 | $310.01 2.09 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22 0.62 USD |
0
|
$19.57B 550.6M USD | $421.1K 11.85K USD | $21.8 0.61 USD | $22.1 0.62 USD | $19.57B 550.6M USD | 8.42 | $2.61 0.07 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5699 0.62 USD |
-1.74
|
$502.55M 549.36M USD | $7.08K 7.74K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $502.55M 549.36M USD | 8.07 | $0.07 0.08 USD | |
| Aker BioMarine ASA 1PG.MU | $5.4 5.9 USD |
+2.66
|
$485.98M 531.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.98M 531.24M USD | 0 | -$0.14 -0.1 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $530 0.03 USD |
+0.95
|
$8.22T 525M USD | $2.69M 171.92 USD | $525 0.03 USD | $540 0.03 USD | $8.22T 525M USD | 4.86 | $108.99 0.006 USD | |
| S&B Foods Inc. 2805.T | $3,155 21.3 USD |
+2.77
|
$76.25B 514.7M USD | $14.2K 95.85 USD | $3,085 20.82 USD | $3,155 21.3 USD | $76.25B 514.7M USD | 10.07 | $313.14 2.11 USD | |
| Select Harvests SHVTF | $3.35 — |
0
|
$476.06M — | $100 — | $3.25 — | $3.25 — | $476.06M — | 22.33 | $0.15 — | |
| Vadilal Industries Limited VADILALIND.NS | $5,255 63.58 USD |
-1.84
|
$37.81B 457.44M USD | $9.37K 113.35 USD | $5,230 63.27 USD | $5,400 65.33 USD | $37.81B 457.44M USD | 25.10 | $209.32 2.53 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,255.9 63.59 USD |
-1.98
|
$37.78B 457.06M USD | $553 6.69 USD | $5,224.45 63.21 USD | $5,380 65.09 USD | $37.78B 457.06M USD | 25.13 | $209.12 2.53 USD | |
| J-Oil Mills, Inc. 2613.T | $2,002 13.51 USD |
+0.05
|
$66.22B 447.01M USD | $9.4K 63.45 USD | $2,000 13.5 USD | $2,008 13.55 USD | $66.22B 447.01M USD | 9.46 | $211.51 1.43 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.22 0.24 USD |
+4.72
|
$404.75M 442.44M USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $404.75M 442.44M USD | 11.09 | $0.02 0.02 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.16 0.4 USD |
0
|
$3.42B 437.69M USD | $8K 1.02K USD | $3.15 0.4 USD | $3.2 0.41 USD | $3.42B 437.69M USD | 22.57 | $0.14 0.02 USD | |
| Raisio plc RATV.F | $2.44 2.66 USD |
0
|
$387.1M 423.15M USD | $180 196.76 USD | $2.44 2.66 USD | $2.44 2.66 USD | $387.1M 423.15M USD | 20.29 | $0.12 0.13 USD | |
| Starzen Company Limited 8043.T | $1,094 7.38 USD |
+1.86
|
$62.5B 421.88M USD | $183.6K 1.24K USD | $1,087 7.34 USD | $1,102 7.44 USD | $62.5B 421.88M USD | 5.23 | $208.89 1.41 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| ForFarmers N.V. 0RHZ.IL | $3.99 4.36 USD |
+1.27
|
$366.87M 401.04M USD | $707 772.85 USD | $0 0 USD | $0 0 USD | $366.87M 401.04M USD | 0 | -$0.08 -0.08 USD | |
| High Liner Foods Incorporated HLNFF | $13.52 — |
0
|
$393.08M — | $100 — | $13.32 — | $13.32 — | $393.08M — | 7.07 | $1.91 — | |
| Dutch Lady Milk Industries Berhad 3026.KL | $28.74 6.11 USD |
0
|
$1.84B 391.1M USD | $9.3K 1.98K USD | $28.74 6.11 USD | $29 6.17 USD | $1.84B 391.1M USD | 19.41 | $1.48 0.31 USD | |
| ForFarmers N.V. 5FF.F | $3.94 4.3 USD |
0
|
$351.77M 384.53M USD | $1.5K 1.64K USD | $3.94 4.3 USD | $3.94 4.3 USD | $351.77M 384.53M USD | 11.24 | $0.35 0.38 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $45,450 34.31 USD |
+2.02
|
$506.09B 382.02M USD | $2.1K 1.58 USD | $44,450 33.55 USD | $45,750 34.53 USD | $506.09B 382.02M USD | 0 | $0 0 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $37.5 1.06 USD |
0
|
$13.5B 379.85M USD | $5.4K 151.94 USD | $37.5 1.06 USD | $37.75 1.06 USD | $13.5B 379.85M USD | 17.85 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $37.5 1.06 USD |
0
|
$13.5B 379.85M USD | $5.48K 154.22 USD | $37.5 1.06 USD | $37.75 1.06 USD | $13.5B 379.85M USD | 17.85 | $2.1 0.06 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $67,500 50.95 USD |
+0.45
|
$498.29B 376.13M USD | $3.57K 2.69 USD | $67,300 50.8 USD | $68,500 51.71 USD | $498.29B 376.13M USD | 0 | $0 0 USD | |
| Tehmag Foods Corporation 1264.TWO | $319 10.14 USD |
0
|
$11.82B 375.57M USD | $2.47K 78.55 USD | $319 10.14 USD | $320 10.17 USD | $11.82B 375.57M USD | 15.45 | $20.64 0.66 USD | |
| Humble Group AB (publ) B39.F | $0.7299 0.8 USD |
+1.24
|
$339.4M 371.01M USD | $2K 2.19K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $339.4M 371.01M USD | 36.60 | $0.02 0.02 USD | |
| High Liner Foods Incorporated 28Y.F | $11.2 12.24 USD |
0
|
$335.43M 366.67M USD | $172 188.02 USD | $11.2 12.24 USD | $11.2 12.24 USD | $335.43M 366.67M USD | 6.87 | $1.63 1.78 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,540 30.65 USD |
-0.87
|
$53.92B 364M USD | $5.2K 35.1 USD | $4,535 30.61 USD | $4,580 30.92 USD | $53.92B 364M USD | 8.00 | $567.46 3.83 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| Oceana OCGPF | $2.65 — |
0
|
$357.17M — | $125 — | $2.65 — | $2.65 — | $357.17M — | 7.16 | $0.37 — | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $11,484 138.94 USD |
-1.42
|
$29.47B 356.51M USD | $3.48K 42.08 USD | $11,438 138.38 USD | $11,719 141.78 USD | $29.47B 356.51M USD | 114.62 | $100.19 1.21 USD | |
| ADF Foods Limited ADFFOODS.BO | $263.9 3.19 USD |
-0.38
|
$29.17B 352.95M USD | $2K 24.17 USD | $262.3 3.17 USD | $275.9 3.34 USD | $29.17B 352.95M USD | 41.88 | $6.3 0.08 USD | |
| ADF Foods Limited ADFFOODS.NS | $263.5 3.19 USD |
-0.64
|
$29.1B 352.02M USD | $35.66K 431.43 USD | $262.05 3.17 USD | $267.1 3.23 USD | $29.1B 352.02M USD | 41.75 | $6.31 0.08 USD | |
| Lifeway Foods, Inc. LWF.F | $21 22.96 USD |
0
|
$321.88M 351.86M USD | $1 1.09 USD | $21 22.96 USD | $21 22.96 USD | $321.88M 351.86M USD | 36.84 | $0.57 0.62 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $57,200 43.18 USD |
+0.35
|
$463.62B 349.96M USD | $4.9K 3.7 USD | $56,600 42.72 USD | $57,800 43.63 USD | $463.62B 349.96M USD | 0 | $0 0 USD | |
| KOIKE-YA Inc. 2226.T | $4,845 32.71 USD |
+1.04
|
$51.69B 348.89M USD | $2.5K 16.88 USD | $4,810 32.47 USD | $4,850 32.74 USD | $51.69B 348.89M USD | 19.96 | $242.63 1.64 USD | |
| Kyokuyo Co., Ltd. KYK.F | $26 28.42 USD |
+0.78
|
$318.18M 347.81M USD | $12 13.12 USD | $26 28.42 USD | $26 28.42 USD | $318.18M 347.81M USD | 7.85 | $3.31 3.62 USD | |
| Tarczynski S.A. TAR.WA | $120 30.5 USD |
-0.83
|
$1.37B 347.52M USD | $540 137.25 USD | $119.5 30.37 USD | $122 31.01 USD | $1.37B 347.52M USD | 6.99 | $17.16 4.36 USD | |
| Select Harvests Limited H0I.F | $2.12 2.32 USD |
0
|
$313.75M 342.97M USD | $618 675.56 USD | $2.12 2.32 USD | $2.12 2.32 USD | $313.75M 342.97M USD | 16.30 | $0.13 0.14 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $236.9 2.87 USD |
+0.11
|
$28.24B 341.65M USD | $169.88K 2.06K USD | $234.3 2.83 USD | $241.85 2.93 USD | $28.24B 341.65M USD | 24.91 | $9.51 0.12 USD | |
| Oceana Group Limited O1F.MU | $2.58 2.82 USD |
0
|
$311.99M 341.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.99M 341.04M USD | 8.32 | $0.31 0.34 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.02 0.02 USD |
-25
|
$304.76M 333.15M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $304.76M 333.15M USD | 1.64 | $0.01 0.01 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,637 11.05 USD |
+0.86
|
$48.33B 326.23M USD | $59.9K 404.34 USD | $1,630 11 USD | $1,665 11.24 USD | $48.33B 326.23M USD | 13.81 | $118.48 0.8 USD | |
| Cuisine CUSI | $18 — |
+1.41
|
$316.07M — | $4.4K — | $18 — | $18 — | $316.07M — | 0 | -$0.17 — | |
| GFPT Public Company Limited GFPT-R.BK | $8.9 0.25 USD |
0
|
$11.16B 313.98M USD | $779.2K 21.92K USD | $8.85 0.25 USD | $9 0.25 USD | $11.16B 313.98M USD | 6.26 | $1.42 0.04 USD | |
| B&G Foods, Inc. DHR.F | $3.56 3.89 USD |
+1.51
|
$286.06M 312.7M USD | $735 803.45 USD | $3.56 3.89 USD | $3.56 3.89 USD | $286.06M 312.7M USD | 0 | -$2.27 -2.4 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,081.4 13.08 USD |
+3.28
|
$25.82B 312.34M USD | $92.14K 1.11K USD | $1,037.5 12.55 USD | $1,089 13.18 USD | $25.82B 312.34M USD | 0 | -$14.34 -0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,080.95 13.08 USD |
+2.84
|
$25.81B 312.21M USD | $5.19K 62.73 USD | $1,040.25 12.59 USD | $1,088.65 13.17 USD | $25.81B 312.21M USD | 0 | -$14.4 -0.1 USD | |
| Indofood Agri Resources INDFY | $11.15 — |
0
|
$311.29M — | $1 — | $10.88 — | $10.88 — | $311.29M — | 6.05 | $1.84 — | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2 0.22 USD |
0
|
$284.76M 311.29M USD | $1.6K 1.75K USD | $0.2 0.22 USD | $0.2 0.22 USD | $284.76M 311.29M USD | 5.09 | $0.04 0.04 USD | |
| Beyond Meat, Inc. BYND.MX | $68 4.03 USD |
0
|
$5.2B 307.91M USD | $68 4.03 USD | $68 4.03 USD | $68 4.03 USD | $5.2B 307.91M USD | 0 | -$42.52 -2.5 USD | |
| LAM SOON (HK) 0411.HK | $10.24 1.31 USD |
-0.58
|
$2.4B 307.32M USD | $2K 255.73 USD | $10.24 1.31 USD | $10.24 1.31 USD | $2.4B 307.32M USD | 9.30 | $1.1 0.14 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,630 11.8 USD |
+0.13
|
$404.65B 305.44M USD | $2.22K 1.68 USD | $15,520 11.72 USD | $15,740 11.88 USD | $404.65B 305.44M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $87,200 65.82 USD |
+0.58
|
$404.42B 305.27M USD | $7.06K 5.33 USD | $86,100 64.99 USD | $88,200 66.58 USD | $404.42B 305.27M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $11,160 8.42 USD |
0
|
$404.13B 305.05M USD | $66.74K 50.38 USD | $11,000 8.3 USD | $11,270 8.51 USD | $404.13B 305.05M USD | 0 | $0 0 USD | |
| Ve Wong Corporation 1203.TW | $40.35 1.28 USD |
-0.12
|
$9.59B 304.77M USD | $6.03K 191.7 USD | $40.35 1.28 USD | $40.5 1.29 USD | $9.59B 304.77M USD | 17.54 | $2.3 0.07 USD | |
| Bonduelle SCA BDU.F | $8.42 9.2 USD |
0
|
$278.8M 304.76M USD | $300 327.94 USD | $8.42 9.2 USD | $8.42 9.2 USD | $278.8M 304.76M USD | 0 | -$3.41 -3.7 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,571 17.35 USD |
+3.25
|
$44.91B 303.16M USD | $103.5K 698.65 USD | $2,523 17.03 USD | $2,577 17.4 USD | $44.91B 303.16M USD | 16.76 | $153.38 1.04 USD | |
| Fujicco Co., Ltd. 2908.T | $1,572 10.61 USD |
-0.51
|
$44.75B 302.09M USD | $31.4K 211.96 USD | $1,571 10.6 USD | $1,580 10.67 USD | $44.75B 302.09M USD | 46.92 | $33.5 0.23 USD | |
| Sajodaerim Corporation 003960.KS | $45,750 34.53 USD |
+0.11
|
$398.5B 300.81M USD | $11.02K 8.32 USD | $44,550 33.63 USD | $45,950 34.68 USD | $398.5B 300.81M USD | 0 | $0 0 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $780 0.05 USD |
+0.65
|
$4.7T 300.33M USD | $65.5K 4.19 USD | $775 0.05 USD | $780 0.05 USD | $4.7T 300.33M USD | 6.23 | $125.16 0.007 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,815 12.25 USD |
0
|
$44.43B 299.92M USD | $8.5K 57.38 USD | $1,809 12.21 USD | $1,825 12.32 USD | $44.43B 299.92M USD | 8.17 | $221.97 1.5 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.9499 0.19 USD |
-2.06
|
$1.47B 298.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 298.39M USD | 0 | -$0.63 -0.1 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,102 7.44 USD |
+0.18
|
$43.94B 296.62M USD | $6.8K 45.9 USD | $1,100 7.43 USD | $1,109 7.49 USD | $43.94B 296.62M USD | 29.29 | $37.62 0.25 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $490 0.03 USD |
-1.61
|
$4.64T 296.47M USD | $335.1K 21.41 USD | $488 0.03 USD | $500 0.03 USD | $4.64T 296.47M USD | 13.60 | $36.02 0.002 USD | |
| Bonduelle SCA 0N75.IL | $8.45 9.24 USD |
0
|
$270.57M 295.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.57M 295.77M USD | 31.29 | $0.27 0.3 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $815 0.05 USD |
-0.61
|
$4.62T 295.01M USD | $25.8K 1.65 USD | $815 0.05 USD | $815 0.05 USD | $4.62T 295.01M USD | 14.90 | $54.69 0.003 USD | |
| Besler Gida Ve Kimya Sanayi ve Ticaret Anonim Sirketi KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34B 293.34M USD | 0 | $0 0 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.4 11.37 USD |
+0.97
|
$262.82M 287.3M USD | $40 43.73 USD | $10.4 11.37 USD | $10.4 11.37 USD | $262.82M 287.3M USD | 8.00 | $1.3 1.42 USD | |
| GRM Overseas Limited GRMOVER.BO | $383.75 4.64 USD |
-0.18
|
$23.54B 284.84M USD | $38.01K 459.8 USD | $381.75 4.62 USD | $388.5 4.7 USD | $23.54B 284.84M USD | 43.21 | $8.88 0.11 USD | |
| Key Coffee Inc. 2594.T | $1,967 13.28 USD |
-0.41
|
$42.12B 284.32M USD | $22.4K 151.21 USD | $1,966 13.27 USD | $1,983 13.39 USD | $42.12B 284.32M USD | 122.93 | $16 0.11 USD | |
| Mewah International Inc. MWX.F | $0.16 0.17 USD |
0
|
$254.93M 278.67M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $254.93M 278.67M USD | 7.75 | $0.02 0.02 USD | |
| Lacto Japan Co., Ltd. 3139.T | $4,060 27.41 USD |
+8.41
|
$40.43B 272.92M USD | $374.4K 2.53K USD | $3,985 26.9 USD | $4,360 29.43 USD | $40.43B 272.92M USD | 12.90 | $314.58 2.12 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $96.6 3.07 USD |
+0.62
|
$8.58B 272.48M USD | $6.16K 195.8 USD | $96 3.05 USD | $96.6 3.07 USD | $8.58B 272.48M USD | 21.23 | $4.55 0.14 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.04 USD |
0
|
$244.82M 267.62M USD | $61 66.68 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $244.82M 267.62M USD | 3.29 | $0.01 0.01 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,514 10.22 USD |
-0.66
|
$39.56B 267.06M USD | $10.5K 70.88 USD | $1,506 10.17 USD | $1,524 10.29 USD | $39.56B 267.06M USD | 51.47 | $29.41 0.2 USD | |
| Feed One Co.,Ltd. 2060.T | $1,033 6.97 USD |
+0.29
|
$39.49B 266.54M USD | $28.3K 191.03 USD | $1,030 6.95 USD | $1,041 7.03 USD | $39.49B 266.54M USD | 7.33 | $140.8 0.95 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30.25 0.85 USD |
-1.63
|
$9.08B 255.35M USD | $637.5K 17.94K USD | $30 0.84 USD | $31 0.87 USD | $9.08B 255.35M USD | 15.59 | $1.94 0.05 USD | |
| Beyond Meat, Inc. 0Q3.MU | $3.02 3.31 USD |
+0.47
|
$231.25M 252.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.25M 252.79M USD | 0 | -$1.94 -2.1 USD | |
| Beyond Meat, Inc. BYND.VI | $3 3.28 USD |
-0.03
|
$229.64M 251.03M USD | $0 0 USD | $3 3.28 USD | $3.06 3.35 USD | $229.64M 251.03M USD | 0 | -$1.94 -2.1 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.99 3.27 USD |
-1.97
|
$228.42M 249.69M USD | $2K 2.19K USD | $2.96 3.24 USD | $3.03 3.31 USD | $228.42M 249.69M USD | 0 | -$1.94 -2.1 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,200 48.6 USD |
0
|
$36.31B 245.13M USD | $400 2.7 USD | $7,170 48.4 USD | $7,200 48.6 USD | $36.31B 245.13M USD | 16.55 | $434.88 2.94 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $9.3 0.26 USD |
-0.53
|
$8.4B 236.24M USD | $139.3K 3.92K USD | $9.2 0.26 USD | $9.35 0.26 USD | $8.4B 236.24M USD | 13.28 | $0.7 0.02 USD | |
| Watt's S.A. WATTS.SN | $724.01 0.74 USD |
0
|
$227.92B 231.39M USD | $0 0 USD | $724.01 0.74 USD | $724.01 0.74 USD | $227.92B 231.39M USD | 10.40 | $69.58 0.07 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,635 24.54 USD |
0
|
$33.45B 225.82M USD | $300 2.03 USD | $3,635 24.54 USD | $3,635 24.54 USD | $33.45B 225.82M USD | 14.18 | $256.27 1.73 USD | |
| Yamami Company 2820.T | $4,800 32.4 USD |
0
|
$33.44B 225.75M USD | $3.4K 22.95 USD | $4,750 32.06 USD | $4,810 32.47 USD | $33.44B 225.75M USD | 29.23 | $164.16 1.11 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.7 0.16 USD |
-1.72
|
$7.85B 220.77M USD | $1.88M 53.04K USD | $5.7 0.16 USD | $5.9 0.17 USD | $7.85B 220.77M USD | 12.12 | $0.47 0.01 USD | |
| Kanemi Co., Ltd. 2669.T | $3,320 22.41 USD |
+0.15
|
$32.13B 216.86M USD | $1.8K 12.15 USD | $3,315 22.38 USD | $3,330 22.48 USD | $32.13B 216.86M USD | 16.49 | $201.22 1.36 USD | |
| Sajo Industries Company Limited 007160.KS | $56,600 42.72 USD |
+0.18
|
$282.6B 213.32M USD | $7.55K 5.7 USD | $55,600 41.97 USD | $57,500 43.4 USD | $282.6B 213.32M USD | 0 | $0 0 USD | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Hagoromo Foods Corporation 2831.T | $3,275 22.11 USD |
0
|
$30.82B 208.04M USD | $300 2.03 USD | $3,265 22.04 USD | $3,280 22.14 USD | $30.82B 208.04M USD | 12.53 | $261.34 1.76 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $575 0.04 USD |
-0.86
|
$3.23T 206.68M USD | $83.3K 5.32 USD | $575 0.04 USD | $575 0.04 USD | $3.23T 206.68M USD | 19.93 | $28.84 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||