Le pays : Indonésie Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (34)
- {{country.name}}
- Tous les pays
- États-Unis (254)
- Argentine (3)
- Australie (31)
- L'Autriche (12)
- Belgique (3)
- Brésil (15)
- Canada (36)
- Chili (1)
- Chine (91)
- Finlande (6)
- France (13)
- Allemagne (214)
- Grèce (7)
- Hong Kong (43)
- Inde (72)
- Indonésie (34)
- Irlande (2)
- Israël (10)
- Italie (7)
- Japon (91)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (9)
- Qatar (2)
- Russie (2)
- Singapour (13)
- Afrique du Sud (10)
- Corée du Sud (36)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (7)
- Taïwan (25)
- Thaïlande (66)
- Turquie (22)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- Jakarta (34)
Biens de consommation défensifs (34)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (34)
Aliments emballés (34)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,425 0.73 USD |
-0.44
|
$192.9T 12.33B USD | $2.26M 144.62 USD | $11,325 0.72 USD | $11,525 0.74 USD | $192.9T 12.33B USD | 292.79 | $39.02 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $11,200 0.72 USD |
+1.82
|
$130.61T 8.35B USD | $427.3K 27.31 USD | $10,900 0.7 USD | $11,250 0.72 USD | $130.61T 8.35B USD | 18.44 | $607.2 0.04 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,500 0.48 USD |
+1.01
|
$65.85T 4.21B USD | $2.15M 137.59 USD | $7,425 0.47 USD | $7,525 0.48 USD | $65.85T 4.21B USD | 7.62 | $983.81 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,470 0.16 USD |
+0.41
|
$55.23T 3.53B USD | $508.1K 32.47 USD | $2,460 0.16 USD | $2,480 0.16 USD | $55.23T 3.53B USD | 18.42 | $134.07 0.008 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,760 0.3 USD |
-1.45
|
$37.77T 2.41B USD | $1.17M 74.65 USD | $4,650 0.3 USD | $4,800 0.31 USD | $37.77T 2.41B USD | 24.88 | $191.27 0.01 USD | |
| PT Siantar Top Tbk STTP.JK | $11,500 0.73 USD |
0
|
$15.07T 962.68M USD | $1.5K 0.1 USD | $11,425 0.73 USD | $11,500 0.73 USD | $15.07T 962.68M USD | 11.46 | $1K 0.06 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,385 0.09 USD |
0
|
$14.4T 920.28M USD | $747.3K 47.75 USD | $1,380 0.09 USD | $1,400 0.09 USD | $14.4T 920.28M USD | 12.70 | $109 0.006 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $380 0.02 USD |
+1.06
|
$14.01T 895.5M USD | $149.1K 9.53 USD | $378 0.02 USD | $382 0.02 USD | $14.01T 895.5M USD | 22.45 | $16.92 0.001 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $770 0.05 USD |
0
|
$7.29T 465.89M USD | $100 0.01 USD | $770 0.05 USD | $770 0.05 USD | $7.29T 465.89M USD | 20.24 | $38.04 0.002 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $412 0.03 USD |
+0.49
|
$6.39T 408.11M USD | $2.83M 180.73 USD | $408 0.03 USD | $420 0.03 USD | $6.39T 408.11M USD | 4.12 | $100 0.006 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $860 0.05 USD |
0
|
$4.9T 312.84M USD | $579.6K 37.04 USD | $850 0.05 USD | $865 0.06 USD | $4.9T 312.84M USD | 13.53 | $63.55 0.004 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $655 0.04 USD |
0
|
$3.95T 252.2M USD | $1.17M 74.87 USD | $650 0.04 USD | $665 0.04 USD | $3.95T 252.2M USD | 5.63 | $116.2 0.007 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $650 0.04 USD |
+3.17
|
$3.66T 233.64M USD | $1.04M 66.77 USD | $640 0.04 USD | $670 0.04 USD | $3.66T 233.64M USD | 24.85 | $26.15 0.001 USD | |
| PT Mahkota Group Tbk MGRO.JK | $730 0.05 USD |
+1.39
|
$2.57T 164.45M USD | $3.64M 232.47 USD | $715 0.05 USD | $730 0.05 USD | $2.57T 164.45M USD | 0 | -$5.9 -0.0003 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $252 0.02 USD |
+1.61
|
$1.81T 115.72M USD | $6.98M 446.26 USD | $248 0.02 USD | $254 0.02 USD | $1.81T 115.72M USD | 17.54 | $14.36 0.0009 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $58 0.0037 USD |
+1.75
|
$1.81T 115.35M USD | $13.42M 857.86 USD | $57 0.0036 USD | $59 0.0037 USD | $1.81T 115.35M USD | 6.93 | $8.36 0.0005 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $775 0.05 USD |
-0.64
|
$1.74T 110.87M USD | $1.84M 117.82 USD | $770 0.05 USD | $785 0.05 USD | $1.74T 110.87M USD | 3.55 | $218.01 0.01 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,350 0.15 USD |
0
|
$1.4T 89.35M USD | $38.5K 2.46 USD | $2,320 0.15 USD | $2,370 0.15 USD | $1.4T 89.35M USD | 3.77 | $621.81 0.04 USD | |
| PT Sekar Laut Tbk SKLT.JK | $193 0.01 USD |
+3.23
|
$1.2T 76.83M USD | $2.14M 136.98 USD | $187 0.01 USD | $197 0.01 USD | $1.2T 76.83M USD | 10.95 | $17.62 0.001 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $202 0.01 USD |
+1
|
$1.19T 75.96M USD | $2.27M 144.95 USD | $200 0.01 USD | $206 0.01 USD | $1.19T 75.96M USD | 12.24 | $16.5 0.001 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $96 0.0061 USD |
-1.04
|
$929.06B 59.37M USD | $9.56M 611.06 USD | $94 0.0060 USD | $97 0.0061 USD | $929.06B 59.37M USD | 0 | -$0.31 -0.00001 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $202 0.01 USD |
+1
|
$908.8B 58.07M USD | $3K 0.19 USD | $200 0.01 USD | $202 0.01 USD | $908.8B 58.07M USD | 14.74 | $13.7 0.0008 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $326 0.02 USD |
0
|
$564.01B 36.04M USD | $22.4K 1.43 USD | $318 0.02 USD | $342 0.02 USD | $564.01B 36.04M USD | 0 | -$43.49 -0.002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $116 0.0074 USD |
+3.57
|
$441.46B 28.21M USD | $3.84M 245.63 USD | $110 0.0070 USD | $116 0.0074 USD | $441.46B 28.21M USD | 15.54 | $7.46 0.0004 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $86.8K 5.55 USD | $50 0.0031 USD | $51 0.0032 USD | $208.23B 13.31M USD | 0 | -$8.87 -0.0005 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $158 0.01 USD |
-0.63
|
$182.61B 11.67M USD | $74.3K 4.75 USD | $153 0.0097 USD | $167 0.01 USD | $182.61B 11.67M USD | 9.31 | $16.97 0.001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $141 0.0090 USD |
-11.32
|
$174.97B 11.18M USD | $32.65M 2.09K USD | $136 0.0086 USD | $154 0.0098 USD | $174.97B 11.18M USD | 0 | -$1.29 -0.00008 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $54 0.0034 USD |
-1.79
|
$139.77B 8.93M USD | $6.03M 385.01 USD | $53 0.0033 USD | $57 0.0036 USD | $139.77B 8.93M USD | 13499.99 | $0 0.0000002 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $69 0.0044 USD |
-1.43
|
$99.36B 6.35M USD | $37.3K 2.38 USD | $69 0.0044 USD | $70 0.0044 USD | $99.36B 6.35M USD | 22.47 | $3.07 0.0001 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $35 0.0022 USD |
-2.86
|
$75.69B 4.84M USD | $287.2K 18.35 USD | $34 0.0021 USD | $35 0.0022 USD | $75.69B 4.84M USD | 7.12 | $4.91 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $110 0.0070 USD |
+4.76
|
$71.5B 4.57M USD | $8.9K 0.57 USD | $105 0.0067 USD | $110 0.0070 USD | $71.5B 4.57M USD | 0 | -$19.31 -0.001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $2.6K 0.17 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 0 | -$0.3 -0.00001 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $2.2K 0.14 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $94 0.0060 USD |
+2.17
|
$42.68B 2.73M USD | $188.1K 12.02 USD | $91 0.0058 USD | $94 0.0060 USD | $42.68B 2.73M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}