Le pays : Indonésie Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (35)
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (3)
- Australie (31)
- L'Autriche (12)
- Belgique (3)
- Brésil (15)
- Canada (36)
- Chili (1)
- Chine (90)
- Finlande (6)
- France (13)
- Allemagne (214)
- Grèce (7)
- Hong Kong (43)
- Inde (72)
- Indonésie (35)
- Irlande (2)
- Israël (10)
- Italie (7)
- Japon (91)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (9)
- Qatar (2)
- Russie (2)
- Singapour (13)
- Afrique du Sud (10)
- Corée du Sud (36)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (7)
- Taïwan (25)
- Thaïlande (66)
- Turquie (22)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- Jakarta (35)
Biens de consommation défensifs (35)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (35)
Aliments emballés (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,125 0.71 USD |
-1.11
|
$187.83T 12B USD | $11.75M 751.12 USD | $11,050 0.71 USD | $11,775 0.75 USD | $187.83T 12B USD | 329.62 | $33.75 0.002 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,675 0.68 USD |
+0.95
|
$124.49T 7.96B USD | $1.97M 126.04 USD | $10,575 0.68 USD | $10,725 0.69 USD | $124.49T 7.96B USD | 16.85 | $633.44 0.04 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,300 0.53 USD |
+0.91
|
$72.88T 4.66B USD | $4.64M 296.26 USD | $8,275 0.53 USD | $8,350 0.53 USD | $72.88T 4.66B USD | 8.17 | $1.01K 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,070 0.13 USD |
-0.96
|
$46.28T 2.96B USD | $8.09M 516.94 USD | $2,060 0.13 USD | $2,100 0.13 USD | $46.28T 2.96B USD | 18.00 | $114.95 0.007 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,830 0.31 USD |
0
|
$38.32T 2.45B USD | $779.2K 49.79 USD | $4,790 0.31 USD | $4,880 0.31 USD | $38.32T 2.45B USD | 23.75 | $203.34 0.01 USD | |
| PT Siantar Top Tbk STTP.JK | $10,750 0.69 USD |
+3.12
|
$14.08T 899.9M USD | $1.1K 0.07 USD | $10,500 0.67 USD | $10,850 0.69 USD | $14.08T 899.9M USD | 12.66 | $848.6 0.05 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,300 0.08 USD |
0
|
$13.52T 863.8M USD | $4.94M 315.89 USD | $1,295 0.08 USD | $1,310 0.08 USD | $13.52T 863.8M USD | 12.37 | $105.04 0.006 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $356 0.02 USD |
0
|
$13.13T 838.94M USD | $161K 10.29 USD | $352 0.02 USD | $364 0.02 USD | $13.13T 838.94M USD | 21.10 | $16.87 0.001 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $452 0.03 USD |
+3.67
|
$7.01T 447.73M USD | $15.48M 989.5 USD | $436 0.03 USD | $452 0.03 USD | $7.01T 447.73M USD | 4.14 | $109 0.006 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $685 0.04 USD |
-0.72
|
$6.49T 414.46M USD | $323K 20.64 USD | $685 0.04 USD | $700 0.04 USD | $6.49T 414.46M USD | 19.01 | $36.02 0.002 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $820 0.05 USD |
-0.61
|
$4.64T 296.82M USD | $1.04M 66.64 USD | $810 0.05 USD | $820 0.05 USD | $4.64T 296.82M USD | 14.99 | $54.7 0.003 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $725 0.05 USD |
0
|
$4.37T 279.15M USD | $1.5M 95.8 USD | $715 0.05 USD | $730 0.05 USD | $4.37T 279.15M USD | 5.79 | $125.14 0.007 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $580 0.04 USD |
+0.87
|
$3.26T 208.48M USD | $88.4K 5.65 USD | $570 0.04 USD | $580 0.04 USD | $3.26T 208.48M USD | 20.09 | $28.87 0.001 USD | |
| PT Mahkota Group Tbk MGRO.JK | $730 0.05 USD |
+3.55
|
$2.57T 164.45M USD | $5.61M 358.51 USD | $700 0.04 USD | $730 0.05 USD | $2.57T 164.45M USD | 0 | -$0.49 -0.00003 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $266 0.02 USD |
+3.1
|
$2.16T 138.03M USD | $102M 6.52K USD | $254 0.02 USD | $278 0.02 USD | $2.16T 138.03M USD | 16.36 | $16.25 0.001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $62 0.0039 USD |
+3.33
|
$1.93T 123.3M USD | $50.22M 3.21K USD | $60 0.0038 USD | $65 0.0041 USD | $1.93T 123.3M USD | 6.85 | $9.04 0.0005 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,900 0.19 USD |
0
|
$1.73T 110.26M USD | $31.8K 2.03 USD | $2,860 0.18 USD | $2,900 0.19 USD | $1.73T 110.26M USD | 4.62 | $626.98 0.04 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $635 0.04 USD |
-1.55
|
$1.42T 90.75M USD | $2.72M 173.53 USD | $630 0.04 USD | $655 0.04 USD | $1.42T 90.75M USD | 3.06 | $206.98 0.01 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $204 0.01 USD |
+2.51
|
$1.2T 76.72M USD | $43.94M 2.81K USD | $200 0.01 USD | $226 0.01 USD | $1.2T 76.72M USD | 14.66 | $13.91 0.0008 USD | |
| PT Sekar Laut Tbk SKLT.JK | $186 0.01 USD |
+0.54
|
$1.16T 74.04M USD | $37.6K 2.4 USD | $184 0.01 USD | $189 0.01 USD | $1.16T 74.04M USD | 9.61 | $19.35 0.001 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $238 0.02 USD |
0
|
$1.07T 68.42M USD | $43.3K 2.77 USD | $238 0.02 USD | $238 0.02 USD | $1.07T 68.42M USD | 20.57 | $11.57 0.0007 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $95 0.0060 USD |
+3.26
|
$919.39B 58.75M USD | $19.14M 1.22K USD | $91 0.0058 USD | $96 0.0061 USD | $919.39B 58.75M USD | 0 | -$4.59 -0.0002 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $364 0.02 USD |
+0.55
|
$629.76B 40.24M USD | $14.1K 0.9 USD | $348 0.02 USD | $380 0.02 USD | $629.76B 40.24M USD | 0 | -$43.47 -0.002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $151 0.0096 USD |
-1.31
|
$574.66B 36.72M USD | $2.79M 178.32 USD | $150 0.0095 USD | $155 0.0099 USD | $574.66B 36.72M USD | 15.03 | $10.04 0.0006 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $181 0.01 USD |
+11.04
|
$209.19B 13.37M USD | $1.03M 65.68 USD | $160 0.01 USD | $181 0.01 USD | $209.19B 13.37M USD | 10.66 | $16.97 0.001 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $100K 6.39 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $158 0.01 USD |
-1.25
|
$196.07B 12.53M USD | $923.5K 59.01 USD | $156 0.0099 USD | $160 0.01 USD | $196.07B 12.53M USD | 0 | -$1.29 -0.00008 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $57 0.0036 USD |
+1.79
|
$147.53B 9.43M USD | $1.67M 106.61 USD | $55 0.0035 USD | $57 0.0036 USD | $147.53B 9.43M USD | 14249.99 | $0 0.0000002 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $78 0.0049 USD |
0
|
$112.32B 7.18M USD | $163.3K 10.44 USD | $77 0.0049 USD | $79 0.0050 USD | $112.32B 7.18M USD | 22.80 | $3.42 0.0002 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $38 0.0024 USD |
0
|
$82.18B 5.25M USD | $4.8K 0.31 USD | $38 0.0024 USD | $38 0.0024 USD | $82.18B 5.25M USD | 7.73 | $4.91 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $102 0.0065 USD |
0
|
$66.3B 4.24M USD | $100 0.01 USD | $102 0.0065 USD | $102 0.0065 USD | $66.3B 4.24M USD | 0 | -$19.31 -0.001 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
0
|
$54.95B 3.51M USD | $210.5K 13.45 USD | $50 0.0031 USD | $50 0.0031 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $104 0.0066 USD |
+1.96
|
$47.22B 3.02M USD | $98.9K 6.32 USD | $102 0.0065 USD | $105 0.0067 USD | $47.22B 3.02M USD | 0 | $0 0 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $30 0.0019 USD |
+7.14
|
$35B 2.24M USD | $1.81M 115.39 USD | $30 0.0019 USD | $30 0.0019 USD | $35B 2.24M USD | 0 | -$2.59 -0.0001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}