$2.26T
Capitalisation boursière totale
$79.91B
Volume total
BTC 56.36%     ETH 8.93%
Prépondérance

Page de résultat 12 pour Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Biens de consommation défensifs (1173)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT Prima Cakrawala Abadi Tbk PCAR.JK ID IDR 39.00 0.0024 USD
+2.63
IDR 45.50B 2.91M USD IDR 943.00K 60.26 USD IDR 38.00 0.0024 USD IDR 39.00 0.0024 USD IDR 45.50B 2.91M USD 0 -IDR 11.24 -0.0007 USD
in White Organic Retail Limited WORL.BO IN ₹7.25 0.09 USD
+0.69
₹237.25M 2.87M USD ₹340.83K 4.12K USD ₹6.70 0.08 USD ₹7.30 0.09 USD ₹237.25M 2.87M USD 0 -₹5.15 -0.06 USD
us Hi-Great Group Holding HIGR US $0.03
0
$2.77M $26.53K $0.03 $0.03 $2.77M 0 $0.00
Wide Open Agriculture Limited Wide Open Agriculture Limited 2WO.F DE €0.00 0.0040 USD
-56.25
€2.29M 2.64M USD €19.09K 22.03K USD €0.00 0.0040 USD €0.00 0.0040 USD €2.29M 2.64M USD 0 €0.00 0 USD
us Reliv' RELV US $2.25
0
$2.57M $200.00 $2.25 $2.25 $2.57M 0 -$0.06
il Willy-Food Investments Ltd WLFD.TA IL ILA 6,414.00 18.7 USD
+4.58
ILA 846.00M 2.47M USD ILA 444.00 1.29 USD ILA 6,346.00 18.5 USD ILA 6,440.00 18.78 USD ILA 846.00M 2.47M USD 14.95 ILA 4.29 0.01 USD
il Zanlakol Ltd ZNKL.TA IL ILA 5,570.00 16.24 USD
+1.71
ILA 799.39M 2.33M USD ILA 1.84K 5.37 USD ILA 5,555.00 16.2 USD ILA 5,590.00 16.3 USD ILA 799.39M 2.33M USD 16.38 ILA 3.40 0.009 USD
in Regent Enterprises Limited REGENTRP.BO IN ₹5.70 0.07 USD
0
₹190.70M 2.31M USD ₹3.90K 47.16 USD ₹5.67 0.07 USD ₹5.94 0.07 USD ₹190.70M 2.31M USD 4.78 ₹1.19 0.01 USD
de Psyched Wellness Ltd. 5U9.F DE €0.00 0.0051 USD
-40
€1.83M 2.11M USD €5.00K 5.77K USD €0.00 0.0051 USD €0.00 0.0051 USD €1.83M 2.11M USD 0 -€0.01 -0.01 USD
in Sarda Proteins Ltd SRDAPRT.BO IN ₹93.13 1.13 USD
0
₹160.73M 1.94M USD ₹7.73K 93.53 USD ₹93.13 1.13 USD ₹93.13 1.13 USD ₹160.73M 1.94M USD 0 -₹1.88 -0.02 USD
in Premier Capital Services Limited PREMCAP.BO IN ₹4.24 0.05 USD
0
₹157.14M 1.9M USD ₹431.00 5.21 USD ₹4.16 0.05 USD ₹4.24 0.05 USD ₹157.14M 1.9M USD 60.57 ₹0.07 0.0008 USD
au Halo Food Co. Limited HLF.AX AU A$0.01 0.0046 USD
0
A$2.81M 1.86M USD A$1.29M 855.92K USD A$0.01 0.0046 USD A$0.01 0.0046 USD A$2.81M 1.86M USD 0 -A$0.12 -0.07 USD
us Healthy Coffee HCEI US $0.00
0
$1.66M $5.00K $0.00 $0.00 $1.66M 0 $0.00
in Natraj Proteins Limited NATRAJPR.BO IN ₹36.00 0.44 USD
-2.83
₹134.89M 1.63M USD ₹58.00 0.7 USD ₹36.00 0.44 USD ₹37.23 0.45 USD ₹134.89M 1.63M USD 12.16 ₹2.96 0.04 USD
in ANS Industries Limited ANSINDUS.BO IN ₹13.58 0.16 USD
0
₹125.69M 1.52M USD ₹1.00 0.01 USD ₹13.58 0.16 USD ₹13.58 0.16 USD ₹125.69M 1.52M USD 5.52 ₹2.46 0.03 USD
au TasFoods Limited TFL.AX AU A$0.00 0.0033 USD
0
A$1.94M 1.28M USD A$22.45K 14.86K USD A$0.00 0.0033 USD A$0.00 0.0033 USD A$1.94M 1.28M USD 0 -A$0.02 -0.01 USD
de Wellnex Life Limited 22W0.F DE €0.01 0.02 USD
-3.33
€1.06M 1.22M USD €20.00K 23.09K USD €0.01 0.02 USD €0.01 0.02 USD €1.06M 1.22M USD 0 -€0.18 -0.2 USD
ca Blender Bites Limited BITE.CN CA CA$0.15 0.11 USD
0
CA$1.64M 1.22M USD CA$0.00 0 USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$1.64M 1.22M USD 0 -CA$0.48 -0.3 USD
Modern Plant Based Foods Modern Plant Based Foods MDRNF US $0.08
-2.44
$1.18M $500.00 $0.08 $0.08 $1.18M 0 -$0.03
in Super Bakers (India) Limited SUPERBAK.BO IN ₹31.71 0.38 USD
+5
₹95.81M 1.16M USD ₹101.00 1.22 USD ₹31.71 0.38 USD ₹31.71 0.38 USD ₹95.81M 1.16M USD 19.81 ₹1.60 0.02 USD
in Chothani Foods Ltd CHOTHANI.BO IN ₹9.13 0.11 USD
0
₹94.59M 1.14M USD ₹5.00K 60.49 USD ₹9.13 0.11 USD ₹9.13 0.11 USD ₹94.59M 1.14M USD 83.00 ₹0.11 0.001 USD
ca Modern Plant Based Foods Inc. MEAT.CN CA CA$0.10 0.07 USD
0
CA$1.40M 1.04M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.40M 1.04M USD 0 -CA$0.04 -0.02 USD
us LeanLife Health LNLHF US $0.00
0
$1.04M $1.75K $0.00 $0.00 $1.04M 0 -$0.01
ca BioNeutra Global Corporation BGA.V CA CA$0.03 0.02 USD
0
CA$1.39M 1.03M USD CA$5.00K 3.71K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.39M 1.03M USD 0 -CA$0.02 -0.01 USD
in Tasty Dairy Specialities Limited TDSL.BO IN ₹4.16 0.05 USD
+4.79
₹84.99M 1.03M USD ₹7.85K 94.95 USD ₹4.14 0.05 USD ₹4.16 0.05 USD ₹84.99M 1.03M USD 0 -₹2.43 -0.02 USD
in Prima Agro Limited PRIMAGR.BO IN ₹15.67 0.19 USD
+9.96
₹81.40M 984.85K USD ₹1.01K 12.26 USD ₹14.75 0.18 USD ₹15.67 0.19 USD ₹81.40M 984.85K USD 0 -₹0.10 -0.001 USD
us Nabati Foods Global MEALF US $0.01
0
$973.47K $0.00 $0.00 $0.00 $973.47K 0 $0.00
de DUG Foodtech AB (publ) VOH.F DE €0.00 0.0053 USD
0
€795.44K 918.21K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €795.44K 918.21K USD 0 €0.00 0 USD
us Amincor AMNC US $0.03
0
$885.37K $675.00 $0.03 $0.03 $885.37K 0 -$0.68
us Naturally Splendid Enterprises NSPDF US $0.04
0
$881.67K $383.00 $0.00 $0.00 $881.67K 0 -$0.06
in Shivansh Finserve Limited SHIVA.BO IN ₹10.82 0.13 USD
+4.95
₹67.52M 816.84K USD ₹49.27K 596.05 USD ₹10.82 0.13 USD ₹10.82 0.13 USD ₹67.52M 816.84K USD 15.91 ₹0.68 0.008 USD
de Blender Bites Limited JL4.F DE €0.06 0.07 USD
0
€657.29K 758.73K USD €400.00 461.73 USD €0.06 0.07 USD €0.06 0.07 USD €657.29K 758.73K USD 0 -€0.30 -0.3 USD
ca Boosh Plant-Based Brands Inc. VEGI.CN CA CA$0.00 0.0037 USD
0
CA$1.01M 752.99K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$1.01M 752.99K USD 0 -CA$0.14 -0.1 USD
us Artisan Consumer Goods ARRT US $0.17
0
$748.01K $5.00K $0.17 $0.17 $748.01K 0 -$0.01
ca Astron Connect Inc. AST.V CA CA$0.03 0.02 USD
0
CA$908.14K 673.89K USD CA$25.00K 18.55K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$908.14K 673.89K USD 0 CA$0.00 0 USD
us Centennial Specialty Foods CHLE US $0.00
0
$606.00K $30.00K $0.00 $0.00 $606.00K 0 $0.00
in Sun Retail Limited SUNRETAIL.BO IN ₹0.32 0.0038 USD
0
₹49.65M 600.73K USD ₹384.00K 4.65K USD ₹0.32 0.0038 USD ₹0.33 0.0039 USD ₹49.65M 600.73K USD 0 -₹0.01 -0.0001 USD
us Energy Today NRGT US $0.01
0
$594.78K $25.00K $0.01 $0.01 $594.78K 0 $0.00
Boosh Plant-Based Brands Boosh Plant-Based Brands VGGIF US $0.00
0
$507.37K $15.00K $0.00 $0.00 $507.37K 0 -$0.10
ca Vitality Products Inc. VPI.V CA CA$0.02 0.01 USD
0
CA$621.17K 460.94K USD CA$20.00K 14.84K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$621.17K 460.94K USD 0 CA$0.00 0 USD
au Tarrina Resources Limited MBX.AX AU A$0.00 0.0026 USD
0
A$676.65K 447.85K USD A$2.27K 1.5K USD A$0.00 0.0026 USD A$0.00 0.0026 USD A$676.65K 447.85K USD 0 -A$0.31 -0.2 USD
us Dewmar International BMC DEWM US $0.00
0
$429.50K $85.00K $0.00 $0.00 $429.50K 0 $0.00
de Else Nutrition Holdings Inc. 0YL.F DE €0.00 0.00057 USD
0
€346.84K 400.37K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €346.84K 400.37K USD 0 €0.00 0 USD
de The New Meat Company AG 9AUA.DU DE €0.14 0.16 USD
-25
€293.57K 338.88K USD €0.00 0 USD €0.14 0.16 USD €0.14 0.16 USD €293.57K 338.88K USD 0 -€3.59 -4.1 USD
in Madhur Industries Limited MADHURIND.BO IN ₹6.63 0.08 USD
0
₹27.12M 328.07K USD ₹5.00 0.06 USD ₹6.63 0.08 USD ₹6.63 0.08 USD ₹27.12M 328.07K USD 0 -₹0.66 -0.007 USD
us BioNeutra Global BGACF US $0.01
0
$260.11K $313.00 $0.01 $0.01 $260.11K 0 -$0.01
au New Zealand Coastal Seafoods Limited NZS.AX AU A$0.00 0.0013 USD
0
A$333.40K 220.66K USD A$13.50M 8.94M USD A$0.00 0.0013 USD A$0.00 0.0013 USD A$333.40K 220.66K USD 0 -A$0.02 -0.01 USD
PlantFuel Life Inc. PlantFuel Life Inc. FUEL.CN CA CA$0.01 0.0074 USD
0
CA$269.54K 200.01K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$269.54K 200.01K USD 0 -CA$7.71 -5.7 USD
de Nabati Foods Global Inc. 7UW.F DE €0.00 0.00057 USD
0
€161.70K 186.65K USD €70.00 80.8 USD €0.00 0.00057 USD €0.00 0.00057 USD €161.70K 186.65K USD 0 -€0.01 -0.01 USD
ca Nabati Foods Global Inc. MEAL.CN CA CA$0.00 0.0037 USD
0
CA$242.13K 179.67K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$242.13K 179.67K USD 0 -CA$0.01 -0.007 USD
us Ayujoy Herbals AJOY US $0.00
0
$136.73K $40.00K $0.00 $0.00 $136.73K 0.022 $0.10
us Amincor, Inc. AMNCB US $0.00
0
$136.21K $20.00K $0.00 $0.00 $136.21K 0 -$0.20
de Boosh Plant-Based Brands Inc. 77I.F DE €0.00 0.00057 USD
0
€101.47K 117.13K USD €3.75K 4.33K USD €0.00 0.00057 USD €0.00 0.00057 USD €101.47K 117.13K USD 0 -€0.09 -0.1 USD
us Twinlab Consolidated TLCC US $0.00
0
$103.64K $10.15K $0.00 $0.00 $103.64K 0 -$0.03
us Vitality Products VPRIF US $0.00
0
$62.12K $1.00K $0.00 $0.00 $62.12K 0 $0.00
us Koios Beverage FITSF US $0.01
0
$21.03K $2.00 $0.01 $0.01 $21.03K 0.0074 $1.50
us Komo Plant Based Foods KOMOF US $0.00
0
$9.01K $37.50K $0.03 $0.04 $9.01K 0 -$0.01
za RCL Foods Limited RCL.JO ZA ZAC 849.00 0 USD
0
ZAC 7.64B 0 USD ZAC 6.78K 0 USD ZAC 806.00 0 USD ZAC 849.00 0 USD ZAC 7.64B 0 USD 7.01 ZAC 1.21 0 USD
za Oceana Group Limited OCE.JO ZA ZAC 6,350.00 0 USD
-0.75
ZAC 8.24B 0 USD ZAC 65.64K 0 USD ZAC 6,348.00 0 USD ZAC 6,425.00 0 USD ZAC 8.24B 0 USD 10.78 ZAC 5.89 0 USD
za Brimstone Investment Corporation Limited BRN.JO ZA ZAC 540.00 0 USD
0
ZAC 1.30B 0 USD ZAC 20.00K 0 USD ZAC 540.00 0 USD ZAC 540.00 0 USD ZAC 1.30B 0 USD 30.00 ZAC 0.18 0 USD
za Tiger Brands Limited TBS.JO ZA ZAC 29,368.00 0 USD
+1.61
ZAC 42.93B 0 USD ZAC 41.75K 0 USD ZAC 28,631.00 0 USD ZAC 29,667.00 0 USD ZAC 42.93B 0 USD 13.84 ZAC 21.21 0 USD
AVI Limited AVI Limited AVI.JO ZA ZAC 9,752.00 0 USD
+1.81
ZAC 32.54B 0 USD ZAC 422.45K 0 USD ZAC 9,517.00 0 USD ZAC 9,801.00 0 USD ZAC 32.54B 0 USD 12.74 ZAC 7.65 0 USD
za Brimstone Investment Corporation Limited BRT.JO ZA ZAC 501.00 0 USD
0
ZAC 1.21B 0 USD ZAC 1.00 0 USD ZAC 501.00 0 USD ZAC 501.00 0 USD ZAC 1.21B 0 USD 27.83 ZAC 0.18 0 USD
za Libstar Holdings Limited LBR.JO ZA ZAC 410.00 0 USD
0
ZAC 2.41B 0 USD ZAC 274.19K 0 USD ZAC 410.00 0 USD ZAC 411.00 0 USD ZAC 2.41B 0 USD 31.53 ZAC 0.13 0 USD
in Tata Coffee Limited TATACOFFEE.NS IN ₹0.00 0 USD
0
₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD 0 ₹0.00 0 USD
mx ARYZTA AG ARYNN.MX MX MX$0.00 0 USD
-50
MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD 0 -MX$72.50 -4.2 USD
my Bioalpha Holdings Bhd 0179PA.KL MY MYR 0.00 0.0010 USD
0
MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0.0010 USD MYR 0.00 0.0010 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
us Hershey Creamery Company HRCR US $4,028.00
+0.7
$0.00 $1.00 $4,028.00 $4,028.00 $0.00 0 $0.00
us Hanover Foods Corporation HNFSB US $62.00
0
$0.00 $1.00 $44.16 $44.16 $0.00 3.94 $15.73
il Flying Spark Ltd. FLYS.TA IL ILA 35.60 0.1 USD
0
ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD 0 ILA 0.00 0 USD
gr Kre.Ka. S.A. KREKA.AT GR €0.28 0.32 USD
0
€0.00 0 USD €800.00 923.47 USD €0.28 0.32 USD €0.28 0.32 USD €0.00 0 USD 0 -€0.50 -0.5 USD
us Hanover Foods HNFSA US $52.00
0
$0.00 $1.15K $44.00 $45.00 $0.00 3.30 $15.73
us Whole Earth Brands FREEW US $0.07
0
$0.00 $17.94K $0.07 $0.07 $0.00 0 $0.00
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency