Page de résultat 6 pour Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (254)
- Argentine (3)
- Australie (31)
- L'Autriche (12)
- Belgique (3)
- Brésil (15)
- Canada (36)
- Chili (1)
- Chine (91)
- Finlande (6)
- France (13)
- Allemagne (214)
- Grèce (7)
- Hong Kong (43)
- Inde (72)
- Indonésie (34)
- Irlande (2)
- Israël (10)
- Italie (7)
- Japon (91)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (9)
- Qatar (2)
- Russie (2)
- Singapour (13)
- Afrique du Sud (10)
- Corée du Sud (36)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (7)
- Taïwan (25)
- Thaïlande (66)
- Turquie (22)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Biens de consommation défensifs (1270)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (1270)
Aliments emballés (1270)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $21.2 — |
-3
|
$6.23B — | $160 — | $21.85 — | $21.85 — | $6.23B — | 19.44 | $1.09 — | |
| Gruma, S.A.B. de C.V. 3G3B.F | $15.6 17.05 USD |
-8.24
|
$5.68B 6.2B USD | $20 21.86 USD | $15.6 17.05 USD | $15.6 17.05 USD | $5.68B 6.2B USD | 11.81 | $1.32 1.44 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.8 10.71 USD |
-3.92
|
$5.44B 5.95B USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $5.44B 5.95B USD | 17.50 | $0.56 0.61 USD | |
| Meiji MEJHF | $20.25 — |
-12.03
|
$5.95B — | $17.72K — | $23.02 — | $23.02 — | $5.95B — | 17.01 | $1.19 — | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $17.7 19.35 USD |
-3.28
|
$5.28B 5.77B USD | $60 65.59 USD | $17.7 19.35 USD | $17.7 19.35 USD | $5.28B 5.77B USD | 17.69 | $1 1.09 USD | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $52.95 — |
-12.57
|
$5.7B — | $413 — | $60.55 — | $60.56 — | $5.7B — | 11.63 | $4.55 — | |
| Emmi AG EMLZF | $990 — |
0
|
$5.41B — | $1 — | $1,005.35 — | $1,005.35 — | $5.41B — | 21.08 | $46.95 — | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $8,008 54.06 USD |
-4.28
|
$797.81B 5.39B USD | $910.4K 6.15K USD | $7,748 52.3 USD | $8,188 55.27 USD | $797.81B 5.39B USD | 11.89 | $673.46 4.55 USD | |
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$5.27B — | $35.56K — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| BRF S.A. P5Y.F | $2.86 3.13 USD |
-7.14
|
$4.72B 5.16B USD | $3.75K 4.1K USD | $2.86 3.13 USD | $2.86 3.13 USD | $4.72B 5.16B USD | 9.22 | $0.31 0.34 USD | |
| Lancaster Colony Corporation LC1.F | $160 174.9 USD |
0
|
$4.49B 4.9B USD | $25 27.33 USD | $156 170.53 USD | $160 174.9 USD | $4.49B 4.9B USD | 31.06 | $5.15 5.63 USD | |
| Nestlé (Malaysia) Berhad NSLYF | $20.02 — |
-9.98
|
$4.69B — | $1 — | $22.24 — | $22.24 — | $4.69B — | 50.04 | $0.4 — | |
| Darling Ingredients Inc. 43D.F | $26.06 28.49 USD |
+0.23
|
$4.19B 4.58B USD | $65 71.05 USD | $25.21 27.56 USD | $26.06 28.49 USD | $4.19B 4.58B USD | 16.59 | $1.57 1.72 USD | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Samyang Foods Co., Ltd. 003230.KS | $782,000 590.28 USD |
-2.25
|
$5.83T 4.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83T 4.4B USD | 0 | $0 0 USD | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.4699 — |
+19.84
|
$4.13B — | $1K — | $0.39 — | $0.39 — | $4.13B — | 7.83 | $0.06 — | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,100 0.45 USD |
+2.53
|
$62.34T 3.98B USD | $9.07M 579.83 USD | $6,900 0.44 USD | $7,150 0.46 USD | $62.34T 3.98B USD | 7.21 | $984.06 0.06 USD | |
| Flowers Foods, Inc. FWF.F | $17.1 18.69 USD |
-1.16
|
$3.61B 3.94B USD | $3.3K 3.61K USD | $17.1 18.69 USD | $17.1 18.69 USD | $3.61B 3.94B USD | 16.13 | $1.06 1.16 USD | |
| The a2 Milk Company ACOPF | $5.42 — |
+5.86
|
$3.92B — | $500 — | $5.12 — | $5.39 — | $3.92B — | 41.69 | $0.13 — | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.38 0.42 USD |
0
|
$3.41B 3.73B USD | $25.6K 27.98K USD | $0.38 0.42 USD | $0.38 0.42 USD | $3.41B 3.73B USD | 7.67 | $0.05 0.05 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $2,776.5 18.74 USD |
-4.09
|
$548.51B 3.7B USD | $923.8K 6.24K USD | $2,723.5 18.38 USD | $2,864 19.33 USD | $548.51B 3.7B USD | 15.54 | $178.62 1.21 USD | |
| Freshpet, Inc. 7FP.F | $68.38 74.75 USD |
-3.99
|
$3.37B 3.68B USD | $20 21.86 USD | $68.38 74.75 USD | $68.38 74.75 USD | $3.37B 3.68B USD | 81.40 | $0.84 0.92 USD | |
| PT Indofood Sukses Makmur Tbk PIFMY | $19.88 — |
-9.43
|
$3.6B — | $19 — | $19.88 — | $19.88 — | $3.6B — | 6.76 | $2.94 — | |
| Nisshin Seifun NSFMF | $11.5 — |
0
|
$3.42B — | $100 — | $11.5 — | $11.5 — | $3.42B — | 15.33 | $0.75 — | |
| The a2 Milk Company Limited 14L.F | $4.14 4.52 USD |
-3.86
|
$3.1B 3.39B USD | $1.57K 1.72K USD | $4.14 4.52 USD | $4.14 4.52 USD | $3.1B 3.39B USD | 34.45 | $0.12 0.13 USD | |
| The Simply Good Foods Company 76L.SG | $30.4 33.23 USD |
-1.3
|
$3.07B 3.36B USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $3.07B 3.36B USD | 23.75 | $1.28 1.4 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.4 11.37 USD |
-1.89
|
$3.04B 3.32B USD | $431 471.14 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.04B 3.32B USD | 15.29 | $0.68 0.74 USD | |
| NH Foods Ltd. NI6.F | $30 32.79 USD |
-4.46
|
$2.99B 3.26B USD | $350 382.6 USD | $30 32.79 USD | $30 32.79 USD | $2.99B 3.26B USD | 17.75 | $1.69 1.85 USD | |
| The a2 Milk Company Limited ACOPY | $4.5 — |
0
|
$3.26B — | $36 — | $4.5 — | $4.5 — | $3.26B — | 34.61 | $0.13 — | |
| Cranswick plc 0U6.F | $54 59.03 USD |
-6.9
|
$2.98B 3.25B USD | $14 15.3 USD | $54 59.03 USD | $54 59.03 USD | $2.98B 3.25B USD | 21.34 | $2.53 2.77 USD | |
| NH Foods Ltd. 2282.T | $4,858 32.79 USD |
-4.8
|
$480.58B 3.24B USD | $790.1K 5.33K USD | $4,781 32.27 USD | $4,989 33.68 USD | $480.58B 3.24B USD | 17.82 | $272.5 1.84 USD | |
| Universal Robina Corporation UVRBY | $14.21 — |
+0.14
|
$3.04B — | $1 — | $14.19 — | $14.19 — | $3.04B — | 14.50 | $0.98 — | |
| Glanbia GLAPY | $55.17 — |
+2.83
|
$2.99B — | $6 — | $55.17 — | $55.17 — | $2.99B — | 17.68 | $3.12 — | |
| Nichirei Corporation NI3.F | $10.9 11.92 USD |
-4.39
|
$2.73B 2.99B USD | $6 6.56 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.73B 2.99B USD | 17.86 | $0.61 0.67 USD | |
| Tate & Lyle TATYF | $6.75 — |
-32.84
|
$2.97B — | $428 — | $10.05 — | $10.05 — | $2.97B — | 13.50 | $0.5 — | |
| Tate & Lyle plc TATYY | $24.82 — |
-2.24
|
$2.91B — | $100 — | $24.82 — | $24.82 — | $2.91B — | 12.34 | $2.01 — | |
| Glanbia GLAPF | $11.44 — |
+1.69
|
$2.91B — | $100 — | $11.25 — | $11.25 — | $2.91B — | 18.45 | $0.62 — | |
| PT Mayora Indah Tbk MYOR.JK | $2,030 0.13 USD |
-2.87
|
$45.39T 2.9B USD | $9.02M 576.08 USD | $2,030 0.13 USD | $2,130 0.14 USD | $45.39T 2.9B USD | 15.15 | $133.98 0.008 USD | |
| Calbee CBCFF | $23 — |
+3.51
|
$2.87B — | $24 — | $22.22 — | $22.22 — | $2.87B — | 21.90 | $1.05 — | |
| Lerøy Seafood Group ASA LYSFY | $9.64 — |
+20.5
|
$2.87B — | $1.6K — | $8 — | $8 — | $2.87B — | 11.20 | $0.86 — | |
| Ebro Foods, S.A. 0NYH.IL | $16.32 17.84 USD |
-3.43
|
$2.55B 2.79B USD | $4.37K 4.78K USD | $16.3 17.82 USD | $16.6 18.15 USD | $2.55B 2.79B USD | 15.69 | $1.04 1.14 USD | |
| L.D.C. S.A. LOUP.PA | $71.3 77.94 USD |
-0.32
|
$2.54B 2.77B USD | $6.75K 7.38K USD | $67 73.24 USD | $71.3 77.94 USD | $2.54B 2.77B USD | 8.54 | $8.34 9.12 USD | |
| Glanbia plc GL9.F | $9.7 10.6 USD |
-3
|
$2.53B 2.76B USD | $277 302.8 USD | $9.05 9.89 USD | $9.79 10.7 USD | $2.53B 2.76B USD | 17.01 | $0.57 0.62 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $2.52 2.75 USD |
-2.33
|
$2.52B 2.76B USD | $0 0 USD | $2.5 2.73 USD | $2.56 2.8 USD | $2.52B 2.76B USD | 8.40 | $0.3 0.33 USD | |
| Nomad Foods Limited 0NH.F | $16.4 17.93 USD |
-7.87
|
$2.52B 2.75B USD | $120 131.18 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.52B 2.75B USD | 11.71 | $1.4 1.53 USD | |
| Kewpie Corporation QPJ.F | $17.6 19.24 USD |
-3.83
|
$2.51B 2.74B USD | $23 25.14 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.51B 2.74B USD | 14.08 | $1.25 1.37 USD | |
| Ebro Foods, S.A. AZU.F | $16.22 17.73 USD |
-4.7
|
$2.5B 2.73B USD | $71 77.61 USD | $16.22 17.73 USD | $16.22 17.73 USD | $2.5B 2.73B USD | 12.01 | $1.35 1.48 USD | |
| Kewpie Corporation 2809.T | $2,895 19.54 USD |
-4.36
|
$402.41B 2.72B USD | $1.06M 7.14K USD | $2,843 19.19 USD | $2,956 19.95 USD | $402.41B 2.72B USD | 14.29 | $202.51 1.37 USD | |
| Unibel S.A. UNBL.PA | $1,170 1278.97 USD |
0
|
$2.47B 2.7B USD | $166 181.46 USD | $1,170 1278.97 USD | $1,170 1278.97 USD | $2.47B 2.7B USD | 36.63 | $31.94 34.91 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $6.8 7.43 USD |
+3.82
|
$2.45B 2.67B USD | $217 237.21 USD | $6.8 7.43 USD | $6.8 7.43 USD | $2.45B 2.67B USD | 8.60 | $0.79 0.86 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $44.94 4.31 USD |
-0.35
|
$27.8B 2.67B USD | $79.08K 7.59K USD | $41.84 4.01 USD | $44.42 4.26 USD | $27.8B 2.67B USD | 44.93 | $1 0.1 USD | |
| CJ Cheiljedang Corporation 097955.KS | $129,300 97.6 USD |
-2.71
|
$3.52T 2.66B USD | $5.37K 4.06 USD | $128,100 96.69 USD | $131,700 99.41 USD | $3.52T 2.66B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $238,000 179.65 USD |
-3.25
|
$3.5T 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| Universal Robina UVRBF | $1.1 — |
-46.86
|
$2.62B — | $200 — | $2.07 — | $2.07 — | $2.62B — | 11.00 | $0.1 — | |
| J&J Snack Foods Corp. JJ1.MU | $121 132.27 USD |
0
|
$2.37B 2.59B USD | $0 0 USD | $121 132.27 USD | $121 132.27 USD | $2.37B 2.59B USD | 30.78 | $3.93 4.3 USD | |
| PT Mayora Indah Tbk D7V.F | $0.1 0.1 USD |
-4.95
|
$2.36B 2.58B USD | $3K 3.28K USD | $0.1 0.1 USD | $0.1 0.1 USD | $2.36B 2.58B USD | 9.59 | $0.01 0.01 USD | |
| Lerøy Seafood Group ASA LYSFF | $4 — |
-6.1
|
$2.58B — | $250 — | $4 — | $4 — | $2.58B — | 9.30 | $0.43 — | |
| Marfrig Global Foods S.A. MGP1.F | $2.4 2.62 USD |
-9.09
|
$2.35B 2.57B USD | $25 27.33 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.35B 2.57B USD | 8.00 | $0.3 0.33 USD | |
| J&J Snack Foods Corp. JJ1.SG | $120 131.18 USD |
-1.64
|
$2.34B 2.56B USD | $0 0 USD | $120 131.18 USD | $120 131.18 USD | $2.34B 2.56B USD | 30.53 | $3.93 4.3 USD | |
| Südzucker AG SUEZF | $11.41 — |
+4.87
|
$2.53B — | $100 — | $10.88 — | $10.88 — | $2.53B — | 47.54 | $0.24 — | |
| Südzucker AG SUEZY | $5.72 — |
+5.73
|
$2.53B — | $1 — | $5.41 — | $5.41 — | $2.53B — | 47.66 | $0.12 — | |
| Südzucker AG SZU.VI | $11.19 12.23 USD |
-0.36
|
$2.28B 2.5B USD | $650 710.54 USD | $10.91 11.93 USD | $11.19 12.23 USD | $2.28B 2.5B USD | 50.86 | $0.22 0.24 USD | |
| Südzucker AG SZU.F | $10.86 11.87 USD |
-2.86
|
$2.22B 2.43B USD | $975 1.07K USD | $10.84 11.85 USD | $10.9 11.92 USD | $2.22B 2.43B USD | 49.36 | $0.22 0.24 USD | |
| Premium Brands PRBZF | $53.64 — |
-4.39
|
$2.43B — | $300 — | $53.64 — | $53.64 — | $2.43B — | 28.08 | $1.91 — | |
| Calbee, Inc. CLBEY | $4.59 — |
-4.38
|
$2.37B — | $48 — | $4.59 — | $4.59 — | $2.37B — | 15.82 | $0.29 — | |
| Thai Union Group Public Company TUFBY | $11.53 — |
+35.65
|
$2.37B — | $151 — | $9 — | $9 — | $2.37B — | 16.47 | $0.7 — | |
| Hatsun Agro Product Limited HATSUN.NS | $877.9 10.62 USD |
-2.96
|
$195.55B 2.37B USD | $30.43K 368.12 USD | $864 10.45 USD | $884.95 10.71 USD | $195.55B 2.37B USD | 67.84 | $12.94 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $877.45 10.62 USD |
-2.43
|
$195.45B 2.36B USD | $1.96K 23.66 USD | $864.9 10.46 USD | $909.1 11 USD | $195.45B 2.36B USD | 67.75 | $12.95 0.16 USD | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| ARYZTA AG ARZTY | $0.9799 — |
+6.59
|
$2.33B — | $1.1K — | $0.9799 — | $1 — | $2.33B — | 19.50 | $0.05 — | |
| Tiger Brands TBLMF | $14.98 — |
-6.95
|
$2.33B — | $545 — | $15.01 — | $15.01 — | $2.33B — | 15.28 | $0.98 — | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,540 0.29 USD |
+8.35
|
$36.02T 2.3B USD | $2.85M 181.95 USD | $4,120 0.26 USD | $4,540 0.29 USD | $36.02T 2.3B USD | 23.69 | $191.59 0.01 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.53 3.86 USD |
-11.76
|
$2.1B 2.3B USD | $639 698.51 USD | $3.53 3.86 USD | $3.55 3.88 USD | $2.1B 2.3B USD | 9.04 | $0.39 0.43 USD | |
| Premium Brands Holdings Corporation 5P7.F | $46.8 51.16 USD |
-7.33
|
$2.09B 2.29B USD | $19 20.77 USD | $46.8 51.16 USD | $48.4 52.91 USD | $2.09B 2.29B USD | 26.74 | $1.75 1.91 USD | |
| Calbee, Inc. 9CB.F | $16.3 17.82 USD |
-3.55
|
$2.07B 2.26B USD | $5 5.47 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.07B 2.26B USD | 15.67 | $1.04 1.14 USD | |
| Südzucker AG SZU1.F | $4.78 5.23 USD |
-9.81
|
$2.07B 2.26B USD | $30 32.79 USD | $4.78 5.23 USD | $4.78 5.23 USD | $2.07B 2.26B USD | 43.45 | $0.11 0.12 USD | |
| Calbee, Inc. 2229.T | $2,677 18.07 USD |
-3.6
|
$334.46B 2.26B USD | $525K 3.54K USD | $2,651.5 17.9 USD | $2,740 18.5 USD | $334.46B 2.26B USD | 15.85 | $168.84 1.14 USD | |
| ARYZTA AG ARZTF | $2.15 — |
+20.11
|
$2.19B — | $150 — | $1.86 — | $1.86 — | $2.19B — | 19.54 | $0.11 — | |
| Premier Foods PFODF | $2.38 — |
+39.18
|
$2.14B — | $1.57K — | $1.8 — | $1.8 — | $2.14B — | 14.87 | $0.16 — | |
| Maple Leaf Foods MLFNF | $16.98 — |
-3.47
|
$2.11B — | $100 — | $17.59 — | $17.59 — | $2.11B — | 30.87 | $0.55 — | |
| Tiger Brands Limited UG5A.F | $12.1 13.23 USD |
-3.97
|
$1.92B 2.1B USD | $1 1.09 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.92B 2.1B USD | 13.59 | $0.89 0.97 USD | |
| Central Garden & Pet Company GP7A.F | $27 29.51 USD |
-1.46
|
$1.88B 2.06B USD | $19 20.77 USD | $27 29.51 USD | $27 29.51 USD | $1.88B 2.06B USD | 16.36 | $1.65 1.8 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.2 16.62 USD |
-7.32
|
$1.88B 2.05B USD | $17 18.58 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.88B 2.05B USD | 30.39 | $0.5 0.55 USD | |
| Central Garden & Pet Company GP7.F | $31.6 34.54 USD |
-1.86
|
$1.87B 2.05B USD | $76 83.08 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.87B 2.05B USD | 19.15 | $1.65 1.8 USD | |
| Premier Foods plc FOJ1.MU | $2.06 2.25 USD |
-4.63
|
$1.87B 2.04B USD | $0 0 USD | $2.06 2.25 USD | $2.14 2.34 USD | $1.87B 2.04B USD | 13.73 | $0.15 0.16 USD | |
| Premier Foods plc FOJ1.F | $2.08 2.27 USD |
-6.31
|
$1.84B 2.01B USD | $460 502.84 USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.84B 2.01B USD | 13.86 | $0.15 0.16 USD | |
| Premier Foods plc PRRFY | $11.5 — |
-11.54
|
$1.98B — | $100 — | $11.5 — | $11.5 — | $1.98B — | 14.19 | $0.81 — | |
| Ezaki Glico Co., Ltd. 5EJ.F | $26.8 29.3 USD |
-2.9
|
$1.74B 1.9B USD | $0 0 USD | $26.8 29.3 USD | $27.2 29.73 USD | $1.74B 1.9B USD | 33.92 | $0.79 0.86 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,423 29.86 USD |
-2.83
|
$281.59B 1.9B USD | $268.7K 1.81K USD | $4,348 29.35 USD | $4,521 30.52 USD | $281.59B 1.9B USD | 34.70 | $127.46 0.86 USD | |
| First Resources FTROF | $1.22 — |
-20.34
|
$1.89B — | $3.7K — | $1.44 — | $1.53 — | $1.89B — | 7.61 | $0.16 — | |
| AVI AVSFY | $28.1 — |
0
|
$1.87B — | $300 — | $28.1 — | $28.1 — | $1.87B — | 15.43 | $1.82 — | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $198 5.57 USD |
-0.75
|
$65.28B 1.84B USD | $600 16.88 USD | $198 5.57 USD | $198.5 5.59 USD | $65.28B 1.84B USD | 14.56 | $13.59 0.38 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $198 5.57 USD |
-0.75
|
$65.28B 1.84B USD | $676 19.02 USD | $198 5.57 USD | $198.5 5.59 USD | $65.28B 1.84B USD | 14.58 | $13.58 0.38 USD | |
| Bell Food Group AG BELL.SW | $255 290.14 USD |
-1.35
|
$1.6B 1.82B USD | $15.69K 17.85K USD | $251 285.58 USD | $259.5 295.26 USD | $1.6B 1.82B USD | 12.94 | $19.7 22.41 USD | |
| House Foods HOFJF | $19.36 — |
-0.62
|
$1.82B — | $46 — | $19.48 — | $19.48 — | $1.82B — | 23.90 | $0.81 — | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $97 5.74 USD |
0
|
$30.09B 1.78B USD | $397 23.51 USD | $97 5.74 USD | $97 5.74 USD | $30.09B 1.78B USD | 23.09 | $4.2 0.25 USD | |
| Yihai International Holding YNNHF | $1.27 — |
-60.19
|
$1.73B — | $2.37K — | $1.54 — | $2 — | $1.73B — | 12.69 | $0.1 — | |
| Nongshim Co., Ltd. 004370.KS | $395,000 298.16 USD |
-1.5
|
$2.28T 1.72B USD | $40.39K 30.49 USD | $377,000 284.57 USD | $399,000 301.18 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Tiger Brands TBLMY | $10.82 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||