$3.75T
Capitalisation boursière totale
$255.62B
Volume total
BTC 62.58%     ETH 9.63%
Prépondérance

Page de résultat 6 pour Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Biens de consommation défensifs (1269)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nissin Foods Holdings Co.,Ltd.  NF2.F $16.8 18.36 USD
+1.2
$5.17B 5.65B USD $6 6.56 USD $16.8 18.36 USD $16.8 18.36 USD $5.17B 5.65B USD 15.70 $1.07 1.17 USD
Gruma, S.A.B. de C.V.  3G3B.F $14.5 15.85 USD
0
$5.16B 5.64B USD $92 100.57 USD $14.5 15.85 USD $14.5 15.85 USD $5.16B 5.64B USD 11.24 $1.29 1.41 USD
Darling Ingredients Inc.  43D.F $32.52 35.55 USD
-0.43
$5.14B 5.62B USD $2 2.19 USD $32.52 35.55 USD $32.52 35.55 USD $5.14B 5.62B USD 35.73 $0.91 0.99 USD
Post Holdings, Inc.  2PO.F $90.5 98.93 USD
-0.55
$5.04B 5.51B USD $1 1.09 USD $90.5 98.93 USD $90.5 98.93 USD $5.04B 5.51B USD 18.85 $4.8 5.25 USD
Meiji Holdings Co., Ltd.  3M00.F $8.8 9.62 USD
0
$5.04B 5.51B USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $5.04B 5.51B USD 16.29 $0.54 0.59 USD
Meiji Holdings Co., Ltd.  3M0.F $18 19.68 USD
0
$5.04B 5.51B USD $1K 1.09K USD $18 19.68 USD $18 19.68 USD $5.04B 5.51B USD 16.51 $1.09 1.19 USD
Emmi AG  EMLZF $1,000
0
$5.35B $1 $1,005.35 $1,005.35 $5.35B 19.37 $51.6
IOI Corporation Berhad  IOIOF $0.76
0
$5.27B $24 $0.76 $0.76 $5.27B 12.64 $0.06
L.D.C. S.A.  LC41.F $138 150.85 USD
0
$4.78B 5.22B USD $0 0 USD $0 0 USD $0 0 USD $4.78B 5.22B USD 0 $0 0 USD
Lancaster Colony  LANC $172.77
0
$4.76B $0 $0 $0 $4.76B 0 $0
PT Indofood Sukses Makmur Tbk  INDF.JK $8,250 0.53 USD
+1.23
$72.44T 4.63B USD $8.35M 533.47 USD $8,100 0.52 USD $8,250 0.53 USD $72.44T 4.63B USD 8.13 $1.01K 0.06 USD
PT Indofood Sukses Makmur Tbk  PIFMY $26.13
+3.16
$4.59B $89 $27.1 $27.1 $4.59B 8.40 $3.11
Hostess Brands  TWNK $33.3
0
$4.43B $0 $0 $0 $4.43B 0 $0
Nestlé (Malaysia) Berhad  NSLYF $18.61
0
$4.36B $143 $17.08 $17.08 $4.36B 48.97 $0.38
The Marzetti Company  LC1.F $140 153.04 USD
-4.11
$3.9B 4.27B USD $14 15.3 USD $140 153.04 USD $140 153.04 USD $3.9B 4.27B USD 26.71 $5.24 5.73 USD
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699
0
$4.13B $1K $0.39 $0.39 $4.13B 7.83 $0.06
Yamazaki Baking Co., Ltd.  2212.T $3,057 20.64 USD
-0.29
$603.93B 4.08B USD $824.4K 5.56K USD $3,035 20.49 USD $3,084 20.82 USD $603.93B 4.08B USD 16.95 $180.28 1.22 USD
PT Indofood Sukses Makmur Tbk  ISM.F $0.4099 0.45 USD
0
$3.73B 4.08B USD $851 930.26 USD $0.4099 0.45 USD $0.4099 0.45 USD $3.73B 4.08B USD 8.24 $0.05 0.05 USD
Glanbia  GLAPY $71
0
$3.71B $100 $71 $71 $3.71B 22.75 $3.12
Glanbia  GLAPF $14.58
0
$3.71B $100 $11.25 $11.25 $3.71B 23.51 $0.62
Kewpie Corporation  2809.T $3,899 26.32 USD
+0.28
$542B 3.66B USD $481.9K 3.25K USD $3,883 26.21 USD $3,920 26.46 USD $542B 3.66B USD 19.54 $199.45 1.35 USD
Marfrig Global Foods S.A.  MGP1.F $3.42 3.74 USD
+8.92
$3.29B 3.6B USD $200 218.63 USD $3.42 3.74 USD $3.42 3.74 USD $3.29B 3.6B USD 12.21 $0.28 0.31 USD
Glanbia plc  GL9.F $12.6 13.77 USD
+0.32
$3.27B 3.58B USD $300 327.94 USD $12.6 13.77 USD $12.6 13.77 USD $3.27B 3.58B USD 24.70 $0.51 0.56 USD
Cranswick plc  0U6.F $59 64.49 USD
0
$3.26B 3.56B USD $3 3.28 USD $59 64.49 USD $59 64.49 USD $3.26B 3.56B USD 20.70 $2.85 3.12 USD
Universal Robina Corporation  UVRBY $14.18
0
$3.55B $100 $17.4 $17.4 $3.55B 14.46 $0.98
Universal Robina  UVRBF $1.61
0
$3.55B $100 $1.61 $1.61 $3.55B 16.10 $0.1
Marfrig Global Foods S.A.  MGP1.SG $3.22 3.52 USD
+7.33
$3.25B 3.55B USD $0 0 USD $3.22 3.52 USD $3.22 3.52 USD $3.25B 3.55B USD 11.10 $0.29 0.32 USD
Kewpie Corporation  QPJ.F $22.4 24.49 USD
+0.9
$3.24B 3.54B USD $23 25.14 USD $22.4 24.49 USD $22.4 24.49 USD $3.24B 3.54B USD 19.31 $1.16 1.27 USD
The a2 Milk Company Limited  14L.F $4.02 4.4 USD
+0.32
$3.2B 3.49B USD $1.52K 1.66K USD $4.02 4.4 USD $4.02 4.4 USD $3.2B 3.49B USD 33.52 $0.12 0.13 USD
The a2 Milk Company  ACOPF $4.73
0
$3.48B $200 $5.25 $5.25 $3.48B 33.78 $0.14
Nisshin Seifun  NSFMF $11.5
0
$3.45B $7.5K $13.13 $13.13 $3.45B 14.19 $0.81
Nisshin Seifun Group Inc.  2002.T $1,697 11.46 USD
+0.12
$491.66B 3.32B USD $694.3K 4.69K USD $1,697 11.46 USD $1,707.5 11.53 USD $491.66B 3.32B USD 14.46 $117.29 0.79 USD
NH Foods Ltd.  2282.T $4,891 33.02 USD
+0.31
$483.87B 3.27B USD $432.8K 2.92K USD $4,881 32.95 USD $4,923 33.23 USD $483.87B 3.27B USD 18.60 $262.82 1.77 USD
The a2 Milk Company Limited  ACOPY $4.42
-7.57
$3.22B $100 $4.75 $4.75 $3.22B 31.55 $0.14
Freshpet, Inc.  7FP.F $60.12 65.72 USD
+1.38
$2.93B 3.21B USD $8 8.75 USD $60.12 65.72 USD $60.12 65.72 USD $2.93B 3.21B USD 240.47 $0.25 0.27 USD
Tate & Lyle plc  TATYY $28.96
+0.84
$3.2B $100 $28.55 $28.59 $3.2B 45.96 $0.63
Nisshin Seifun Group Inc.  NFR.F $9.9 10.82 USD
-0.5
$2.92B 3.19B USD $40 43.73 USD $9.9 10.82 USD $9.9 10.82 USD $2.92B 3.19B USD 14.55 $0.68 0.74 USD
Flowers Foods, Inc.  FWF.F $13.4 14.65 USD
+2.29
$2.88B 3.15B USD $121 132.27 USD $13.4 14.65 USD $13.4 14.65 USD $2.88B 3.15B USD 14.56 $0.92 1.01 USD
NH Foods Ltd.  NI6.F $28.2 30.83 USD
0
$2.88B 3.15B USD $25 27.33 USD $28.2 30.83 USD $28.2 30.83 USD $2.88B 3.15B USD 18.43 $1.53 1.67 USD
Tate & Lyle  TATYF $6.95
0
$3.1B $128 $7.55 $7.55 $3.1B 43.43 $0.16
PT Mayora Indah Tbk  MYOR.JK $2,150 0.14 USD
+1.9
$48.07T 3.07B USD $3M 191.8 USD $2,110 0.13 USD $2,170 0.14 USD $48.07T 3.07B USD 18.69 $115 0.007 USD
The Simply Good Foods Company  76L.SG $27.4 29.95 USD
-1.44
$2.77B 3.03B USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $2.77B 3.03B USD 21.74 $1.26 1.38 USD
Nichirei Corporation  NI3.F $10.4 11.37 USD
+0.97
$2.74B 3B USD $50 54.66 USD $10.4 11.37 USD $10.4 11.37 USD $2.74B 3B USD 18.24 $0.57 0.62 USD
First Pacific Company Limited  FPC.F $0.6199 0.68 USD
+1.64
$2.71B 2.96B USD $1.83K 2K USD $0.6199 0.68 USD $0.6199 0.68 USD $2.71B 2.96B USD 5.16 $0.12 0.13 USD
Ebro Foods, S.A.  AZU.F $17.38 19 USD
-0.57
$2.67B 2.92B USD $2 2.19 USD $17.38 19 USD $17.38 19 USD $2.67B 2.92B USD 12.87 $1.35 1.48 USD
Calbee  CBCFF $23
0
$2.87B $20 $22.81 $22.81 $2.87B 21.90 $1.05
CJ Cheiljedang Corporation  097950.KS $259,000 195.5 USD
+0.39
$3.81T 2.87B USD $34.35K 25.93 USD $257,500 194.37 USD $261,500 197.39 USD $3.81T 2.87B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $150,900 113.9 USD
+0.2
$3.8T 2.87B USD $7.08K 5.35 USD $149,700 113 USD $152,000 114.74 USD $3.8T 2.87B USD 0 $0 0 USD
PT Mayora Indah Tbk  D7V.F $0.11 0.11 USD
+3.96
$2.61B 2.85B USD $10K 10.93K USD $0.11 0.11 USD $0.11 0.11 USD $2.61B 2.85B USD 10.50 $0.01 0.01 USD
Lerøy Seafood Group ASA  LYSFY $8.97
+4.91
$2.81B $1 $8.59 $8.59 $2.81B 14.94 $0.6
Lerøy Seafood Group ASA  LYSFF $4.7
0
$2.8B $300 $4.7 $4.7 $2.8B 15.66 $0.3
Tiger Brands  TBLMF $18
0
$2.8B $241 $16.1 $16.1 $2.8B 12.76 $1.41
Premium Brands  PRBZF $61.05
0
$2.75B $200 $61.05 $61.05 $2.75B 31.63 $1.93
Unibel S.A.  UNBL.PA $1,180 1289.9 USD
0
$2.51B 2.74B USD $0 0 USD $0 0 USD $0 0 USD $2.51B 2.74B USD 0 $0 0 USD
Lerøy Seafood Group ASA  0GM2.IL $45.89 4.4 USD
+1.15
$28.39B 2.72B USD $33.81K 3.24K USD $45.28 4.34 USD $46.06 4.42 USD $28.39B 2.72B USD 45.89 $1 0.1 USD
Maple Leaf Foods  MLFNF $21.68
+0.28
$2.68B $700 $21.48 $21.75 $2.68B 38.71 $0.56
Südzucker AG  SUEZF $13
0
$2.65B $200 $13 $13 $2.65B 0 -$0.63
ARYZTA AG  ARZTY $9.25
0
$2.64B $0 $0 $0 $2.64B 0 $0
Hatsun Agro Product Limited  HATSUN.BO $946.55 11.45 USD
-0.87
$213.07B 2.58B USD $663 8.02 USD $942.8 11.41 USD $961.85 11.64 USD $213.07B 2.58B USD 75.66 $12.51 0.15 USD
Premium Brands Holdings Corporation  5P7.F $52.5 57.39 USD
+0.96
$2.36B 2.58B USD $28 30.61 USD $52.5 57.39 USD $52.5 57.39 USD $2.36B 2.58B USD 32.01 $1.64 1.79 USD
Hatsun Agro Product Limited  HATSUN.NS $947.75 11.47 USD
-0.93
$212.95B 2.58B USD $18.19K 220.03 USD $943 11.41 USD $964.95 11.67 USD $212.95B 2.58B USD 75.63 $12.53 0.15 USD
Südzucker AG  SUEZY $6.1
0
$2.56B $1 $6.1 $6.1 $2.56B 0 -$0.32
Tiger Brands Limited  UG5A.F $14.6 15.96 USD
+1.39
$2.34B 2.56B USD $490 535.64 USD $14.6 15.96 USD $14.6 15.96 USD $2.34B 2.56B USD 12.16 $1.2 1.31 USD
Lerøy Seafood Group ASA  Z1L0.F $7.3 7.98 USD
-2.67
$2.34B 2.56B USD $10 10.93 USD $7.3 7.98 USD $7.3 7.98 USD $2.34B 2.56B USD 14.03 $0.52 0.57 USD
Lerøy Seafood Group ASA  Z1L.F $3.82 4.17 USD
-3.69
$2.31B 2.53B USD $2.5K 2.73K USD $3.82 4.17 USD $3.82 4.17 USD $2.31B 2.53B USD 14.67 $0.26 0.28 USD
ARYZTA AG  ARZTF $82.8
0
$2.51B $0 $0 $0 $2.51B 0 $0
Maple Leaf Foods Inc.  M1L.F $18.4 20.11 USD
0
$2.28B 2.49B USD $300 327.94 USD $18.4 20.11 USD $18.4 20.11 USD $2.28B 2.49B USD 39.14 $0.47 0.51 USD
Nomad Foods Limited  0NH.F $14.5 15.85 USD
+1.4
$2.25B 2.45B USD $100 109.31 USD $14.5 15.85 USD $14.5 15.85 USD $2.25B 2.45B USD 10.35 $1.4 1.53 USD
Südzucker AG  SZU.F $10.55 11.53 USD
-1.59
$2.23B 2.43B USD $200 218.63 USD $10.55 11.53 USD $10.67 11.66 USD $2.23B 2.43B USD 0 -$0.54 -0.5 USD
Südzucker AG  SZU.VI $10.5 11.48 USD
-1.59
$2.23B 2.43B USD $0 0 USD $10.5 11.48 USD $10.65 11.64 USD $2.23B 2.43B USD 0 -$0.54 -0.5 USD
Südzucker AG  SZU1.F $5 5.47 USD
-1.96
$2.22B 2.42B USD $3 3.28 USD $5 5.47 USD $5 5.47 USD $2.22B 2.42B USD 0 -$0.27 -0.2 USD
PT Cisarua Mountain Dairy Tbk  CMRY.JK $4,730 0.3 USD
+0.21
$37.53T 2.4B USD $1.55M 99.34 USD $4,700 0.3 USD $4,740 0.3 USD $37.53T 2.4B USD 23.25 $203.43 0.01 USD
Premier Foods  PFODF $2.75
0
$2.37B $1.57K $1.8 $1.8 $2.37B 14.47 $0.19
Sovos Brands  SOVO $22.98
0
$2.34B $0 $0 $0 $2.34B 0 $0
Südzucker AG  0G7B.IL $10.49 11.47 USD
-1.92
$2.14B 2.34B USD $753 823.13 USD $10.49 11.47 USD $10.64 11.63 USD $2.14B 2.34B USD 3.49 $3 3.28 USD
Calbee, Inc.  CLBEY $4.58
+3.85
$2.33B $100 $4.5 $4.5 $2.33B 15.79 $0.29
Premier Foods plc  PRRFY $13.14
+2.58
$2.33B $6 $13.46 $13.46 $2.33B 13.68 $0.96
Calbee, Inc.  2229.T $2,644 17.85 USD
+0.76
$330.33B 2.23B USD $365.7K 2.47K USD $2,628 17.74 USD $2,654 17.92 USD $330.33B 2.23B USD 15.81 $167.15 1.13 USD
Premier Foods plc  FOJ1.F $2.2 2.4 USD
0
$1.97B 2.16B USD $1K 1.09K USD $2.2 2.4 USD $2.2 2.4 USD $1.97B 2.16B USD 13.75 $0.16 0.17 USD
Premier Foods plc  FOJ1.MU $2.2 2.4 USD
0
$1.97B 2.16B USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $1.97B 2.16B USD 13.75 $0.16 0.17 USD
Calbee, Inc.  9CB.F $15.1 16.51 USD
+0.67
$1.97B 2.15B USD $5 5.47 USD $15.1 16.51 USD $15.1 16.51 USD $1.97B 2.15B USD 15.40 $0.98 1.07 USD
J&J Snack Foods Corp.  JJ1.MU $101 110.41 USD
0
$1.97B 2.15B USD $0 0 USD $101 110.41 USD $101 110.41 USD $1.97B 2.15B USD 30.42 $3.32 3.63 USD
J&J Snack Foods Corp.  JJ1.SG $99 108.22 USD
+1.02
$1.94B 2.12B USD $0 0 USD $99 108.22 USD $99 108.22 USD $1.94B 2.12B USD 30.09 $3.29 3.6 USD
Central Garden & Pet Company  GP7A.F $26.2 28.64 USD
+1.55
$1.76B 1.93B USD $19 20.77 USD $26.2 28.64 USD $26.2 28.64 USD $1.76B 1.93B USD 16.37 $1.6 1.75 USD
Ezaki Glico Co., Ltd.  2206.T $4,480 30.24 USD
+0.16
$285.22B 1.93B USD $151.8K 1.02K USD $4,465 30.14 USD $4,500 30.38 USD $285.22B 1.93B USD 52.44 $85.43 0.58 USD
Central Garden & Pet Company  GP7.F $31 33.89 USD
+1.31
$1.76B 1.92B USD $159 173.81 USD $31 33.89 USD $31 33.89 USD $1.76B 1.92B USD 19.37 $1.6 1.75 USD
Itoham Yonekyu Holdings Inc.  2296.T $4,995 33.72 USD
+0.4
$283.38B 1.91B USD $97.1K 655.45 USD $4,975 33.58 USD $5,020 33.89 USD $283.38B 1.91B USD 21.63 $230.84 1.56 USD
First Resources  FTROF $1.22
0
$1.89B $200 $1.1 $1.1 $1.89B 7.61 $0.16
Ezaki Glico Co., Ltd.  5EJ.F $25.4 27.77 USD
0
$1.73B 1.89B USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $1.73B 1.89B USD 50.79 $0.5 0.55 USD
Morinaga Milk Industry Co., Ltd.  2264.T $3,286 22.18 USD
-0.24
$275.7B 1.86B USD $254.7K 1.72K USD $3,283 22.16 USD $3,355 22.65 USD $275.7B 1.86B USD 50.89 $64.56 0.44 USD
House Foods  HOFJF $19.36
0
$1.81B $100 $24.18 $24.18 $1.81B 23.90 $0.81
Thai President Foods Public Company Limited  TFMAMA-R.BK $194.5 5.47 USD
+0.78
$64.13B 1.8B USD $700 19.7 USD $194 5.46 USD $195 5.49 USD $64.13B 1.8B USD 14.84 $13.1 0.37 USD
Thai President Foods Public Company Limited  TFMAMA.BK $194.5 5.47 USD
+0.78
$64.13B 1.8B USD $748 21.05 USD $194 5.46 USD $195 5.49 USD $64.13B 1.8B USD 14.84 $13.1 0.37 USD
Morinaga Milk Industry Co., Ltd.  MO8.F $19.2 20.99 USD
+0.52
$1.65B 1.8B USD $20 21.86 USD $19.2 20.99 USD $19.2 20.99 USD $1.65B 1.8B USD 50.52 $0.38 0.42 USD
House Foods Group Inc.  2810.T $2,827 19.08 USD
-0.02
$264.12B 1.78B USD $206.8K 1.4K USD $2,819 19.03 USD $2,852 19.25 USD $264.12B 1.78B USD 21.45 $131.76 0.89 USD
Bell Food Group AG  BELL.SW $248 282.17 USD
-1
$1.56B 1.77B USD $93 105.81 USD $248 282.17 USD $249.5 283.88 USD $1.56B 1.77B USD 12.58 $19.71 22.43 USD
Kagome Co., Ltd.  2811.T $2,843.5 19.19 USD
+0.67
$260.59B 1.76B USD $307.5K 2.08K USD $2,839 19.16 USD $2,865.5 19.34 USD $260.59B 1.76B USD 16.55 $171.73 1.16 USD
AVI  AVSFY $25
0
$1.76B $1 $24.93 $24.93 $1.76B 12.62 $1.98
Nissui Corporation  71N.F $4.96 5.42 USD
0
$1.61B 1.76B USD $2K 2.19K USD $4.96 5.42 USD $4.96 5.42 USD $1.61B 1.76B USD 10.33 $0.48 0.52 USD
Nongshim Co., Ltd.  004370.KS $400,500 302.31 USD
+0.25
$2.32T 1.75B USD $16.88K 12.74 USD $397,500 300.05 USD $403,000 304.2 USD $2.32T 1.75B USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici