Page de résultat 6 pour Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (3)
- Australie (31)
- L'Autriche (12)
- Belgique (3)
- Brésil (15)
- Canada (36)
- Chili (1)
- Chine (90)
- Finlande (6)
- France (13)
- Allemagne (214)
- Grèce (7)
- Hong Kong (43)
- Inde (72)
- Indonésie (35)
- Irlande (2)
- Israël (10)
- Italie (7)
- Japon (91)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (9)
- Qatar (2)
- Russie (2)
- Singapour (13)
- Afrique du Sud (10)
- Corée du Sud (36)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (7)
- Taïwan (25)
- Thaïlande (66)
- Turquie (22)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Biens de consommation défensifs (1269)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (1269)
Aliments emballés (1269)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (607)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $16.8 18.36 USD |
+1.2
|
$5.17B 5.65B USD | $6 6.56 USD | $16.8 18.36 USD | $16.8 18.36 USD | $5.17B 5.65B USD | 15.70 | $1.07 1.17 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $14.5 15.85 USD |
0
|
$5.16B 5.64B USD | $92 100.57 USD | $14.5 15.85 USD | $14.5 15.85 USD | $5.16B 5.64B USD | 11.24 | $1.29 1.41 USD | |
| Darling Ingredients Inc. 43D.F | $32.52 35.55 USD |
-0.43
|
$5.14B 5.62B USD | $2 2.19 USD | $32.52 35.55 USD | $32.52 35.55 USD | $5.14B 5.62B USD | 35.73 | $0.91 0.99 USD | |
| Post Holdings, Inc. 2PO.F | $90.5 98.93 USD |
-0.55
|
$5.04B 5.51B USD | $1 1.09 USD | $90.5 98.93 USD | $90.5 98.93 USD | $5.04B 5.51B USD | 18.85 | $4.8 5.25 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $8.8 9.62 USD |
0
|
$5.04B 5.51B USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $5.04B 5.51B USD | 16.29 | $0.54 0.59 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $18 19.68 USD |
0
|
$5.04B 5.51B USD | $1K 1.09K USD | $18 19.68 USD | $18 19.68 USD | $5.04B 5.51B USD | 16.51 | $1.09 1.19 USD | |
| Emmi AG EMLZF | $1,000 — |
0
|
$5.35B — | $1 — | $1,005.35 — | $1,005.35 — | $5.35B — | 19.37 | $51.6 — | |
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$5.27B — | $24 — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Lancaster Colony LANC | $172.77 — |
0
|
$4.76B — | $0 — | $0 — | $0 — | $4.76B — | 0 | $0 — | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,250 0.53 USD |
+1.23
|
$72.44T 4.63B USD | $8.35M 533.47 USD | $8,100 0.52 USD | $8,250 0.53 USD | $72.44T 4.63B USD | 8.13 | $1.01K 0.06 USD | |
| PT Indofood Sukses Makmur Tbk PIFMY | $26.13 — |
+3.16
|
$4.59B — | $89 — | $27.1 — | $27.1 — | $4.59B — | 8.40 | $3.11 — | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| Nestlé (Malaysia) Berhad NSLYF | $18.61 — |
0
|
$4.36B — | $143 — | $17.08 — | $17.08 — | $4.36B — | 48.97 | $0.38 — | |
| The Marzetti Company LC1.F | $140 153.04 USD |
-4.11
|
$3.9B 4.27B USD | $14 15.3 USD | $140 153.04 USD | $140 153.04 USD | $3.9B 4.27B USD | 26.71 | $5.24 5.73 USD | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.4699 — |
0
|
$4.13B — | $1K — | $0.39 — | $0.39 — | $4.13B — | 7.83 | $0.06 — | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,057 20.64 USD |
-0.29
|
$603.93B 4.08B USD | $824.4K 5.56K USD | $3,035 20.49 USD | $3,084 20.82 USD | $603.93B 4.08B USD | 16.95 | $180.28 1.22 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4099 0.45 USD |
0
|
$3.73B 4.08B USD | $851 930.26 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.73B 4.08B USD | 8.24 | $0.05 0.05 USD | |
| Glanbia GLAPY | $71 — |
0
|
$3.71B — | $100 — | $71 — | $71 — | $3.71B — | 22.75 | $3.12 — | |
| Glanbia GLAPF | $14.58 — |
0
|
$3.71B — | $100 — | $11.25 — | $11.25 — | $3.71B — | 23.51 | $0.62 — | |
| Kewpie Corporation 2809.T | $3,899 26.32 USD |
+0.28
|
$542B 3.66B USD | $481.9K 3.25K USD | $3,883 26.21 USD | $3,920 26.46 USD | $542B 3.66B USD | 19.54 | $199.45 1.35 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.42 3.74 USD |
+8.92
|
$3.29B 3.6B USD | $200 218.63 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.29B 3.6B USD | 12.21 | $0.28 0.31 USD | |
| Glanbia plc GL9.F | $12.6 13.77 USD |
+0.32
|
$3.27B 3.58B USD | $300 327.94 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.27B 3.58B USD | 24.70 | $0.51 0.56 USD | |
| Cranswick plc 0U6.F | $59 64.49 USD |
0
|
$3.26B 3.56B USD | $3 3.28 USD | $59 64.49 USD | $59 64.49 USD | $3.26B 3.56B USD | 20.70 | $2.85 3.12 USD | |
| Universal Robina Corporation UVRBY | $14.18 — |
0
|
$3.55B — | $100 — | $17.4 — | $17.4 — | $3.55B — | 14.46 | $0.98 — | |
| Universal Robina UVRBF | $1.61 — |
0
|
$3.55B — | $100 — | $1.61 — | $1.61 — | $3.55B — | 16.10 | $0.1 — | |
| Marfrig Global Foods S.A. MGP1.SG | $3.22 3.52 USD |
+7.33
|
$3.25B 3.55B USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $3.25B 3.55B USD | 11.10 | $0.29 0.32 USD | |
| Kewpie Corporation QPJ.F | $22.4 24.49 USD |
+0.9
|
$3.24B 3.54B USD | $23 25.14 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.24B 3.54B USD | 19.31 | $1.16 1.27 USD | |
| The a2 Milk Company Limited 14L.F | $4.02 4.4 USD |
+0.32
|
$3.2B 3.49B USD | $1.52K 1.66K USD | $4.02 4.4 USD | $4.02 4.4 USD | $3.2B 3.49B USD | 33.52 | $0.12 0.13 USD | |
| The a2 Milk Company ACOPF | $4.73 — |
0
|
$3.48B — | $200 — | $5.25 — | $5.25 — | $3.48B — | 33.78 | $0.14 — | |
| Nisshin Seifun NSFMF | $11.5 — |
0
|
$3.45B — | $7.5K — | $13.13 — | $13.13 — | $3.45B — | 14.19 | $0.81 — | |
| Nisshin Seifun Group Inc. 2002.T | $1,697 11.46 USD |
+0.12
|
$491.66B 3.32B USD | $694.3K 4.69K USD | $1,697 11.46 USD | $1,707.5 11.53 USD | $491.66B 3.32B USD | 14.46 | $117.29 0.79 USD | |
| NH Foods Ltd. 2282.T | $4,891 33.02 USD |
+0.31
|
$483.87B 3.27B USD | $432.8K 2.92K USD | $4,881 32.95 USD | $4,923 33.23 USD | $483.87B 3.27B USD | 18.60 | $262.82 1.77 USD | |
| The a2 Milk Company Limited ACOPY | $4.42 — |
-7.57
|
$3.22B — | $100 — | $4.75 — | $4.75 — | $3.22B — | 31.55 | $0.14 — | |
| Freshpet, Inc. 7FP.F | $60.12 65.72 USD |
+1.38
|
$2.93B 3.21B USD | $8 8.75 USD | $60.12 65.72 USD | $60.12 65.72 USD | $2.93B 3.21B USD | 240.47 | $0.25 0.27 USD | |
| Tate & Lyle plc TATYY | $28.96 — |
+0.84
|
$3.2B — | $100 — | $28.55 — | $28.59 — | $3.2B — | 45.96 | $0.63 — | |
| Nisshin Seifun Group Inc. NFR.F | $9.9 10.82 USD |
-0.5
|
$2.92B 3.19B USD | $40 43.73 USD | $9.9 10.82 USD | $9.9 10.82 USD | $2.92B 3.19B USD | 14.55 | $0.68 0.74 USD | |
| Flowers Foods, Inc. FWF.F | $13.4 14.65 USD |
+2.29
|
$2.88B 3.15B USD | $121 132.27 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.88B 3.15B USD | 14.56 | $0.92 1.01 USD | |
| NH Foods Ltd. NI6.F | $28.2 30.83 USD |
0
|
$2.88B 3.15B USD | $25 27.33 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.88B 3.15B USD | 18.43 | $1.53 1.67 USD | |
| Tate & Lyle TATYF | $6.95 — |
0
|
$3.1B — | $128 — | $7.55 — | $7.55 — | $3.1B — | 43.43 | $0.16 — | |
| PT Mayora Indah Tbk MYOR.JK | $2,150 0.14 USD |
+1.9
|
$48.07T 3.07B USD | $3M 191.8 USD | $2,110 0.13 USD | $2,170 0.14 USD | $48.07T 3.07B USD | 18.69 | $115 0.007 USD | |
| The Simply Good Foods Company 76L.SG | $27.4 29.95 USD |
-1.44
|
$2.77B 3.03B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.77B 3.03B USD | 21.74 | $1.26 1.38 USD | |
| Nichirei Corporation NI3.F | $10.4 11.37 USD |
+0.97
|
$2.74B 3B USD | $50 54.66 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.74B 3B USD | 18.24 | $0.57 0.62 USD | |
| First Pacific Company Limited FPC.F | $0.6199 0.68 USD |
+1.64
|
$2.71B 2.96B USD | $1.83K 2K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $2.71B 2.96B USD | 5.16 | $0.12 0.13 USD | |
| Ebro Foods, S.A. AZU.F | $17.38 19 USD |
-0.57
|
$2.67B 2.92B USD | $2 2.19 USD | $17.38 19 USD | $17.38 19 USD | $2.67B 2.92B USD | 12.87 | $1.35 1.48 USD | |
| Calbee CBCFF | $23 — |
0
|
$2.87B — | $20 — | $22.81 — | $22.81 — | $2.87B — | 21.90 | $1.05 — | |
| CJ Cheiljedang Corporation 097950.KS | $259,000 195.5 USD |
+0.39
|
$3.81T 2.87B USD | $34.35K 25.93 USD | $257,500 194.37 USD | $261,500 197.39 USD | $3.81T 2.87B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $150,900 113.9 USD |
+0.2
|
$3.8T 2.87B USD | $7.08K 5.35 USD | $149,700 113 USD | $152,000 114.74 USD | $3.8T 2.87B USD | 0 | $0 0 USD | |
| PT Mayora Indah Tbk D7V.F | $0.11 0.11 USD |
+3.96
|
$2.61B 2.85B USD | $10K 10.93K USD | $0.11 0.11 USD | $0.11 0.11 USD | $2.61B 2.85B USD | 10.50 | $0.01 0.01 USD | |
| Lerøy Seafood Group ASA LYSFY | $8.97 — |
+4.91
|
$2.81B — | $1 — | $8.59 — | $8.59 — | $2.81B — | 14.94 | $0.6 — | |
| Lerøy Seafood Group ASA LYSFF | $4.7 — |
0
|
$2.8B — | $300 — | $4.7 — | $4.7 — | $2.8B — | 15.66 | $0.3 — | |
| Tiger Brands TBLMF | $18 — |
0
|
$2.8B — | $241 — | $16.1 — | $16.1 — | $2.8B — | 12.76 | $1.41 — | |
| Premium Brands PRBZF | $61.05 — |
0
|
$2.75B — | $200 — | $61.05 — | $61.05 — | $2.75B — | 31.63 | $1.93 — | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 2.74B USD | 0 | $0 0 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $45.89 4.4 USD |
+1.15
|
$28.39B 2.72B USD | $33.81K 3.24K USD | $45.28 4.34 USD | $46.06 4.42 USD | $28.39B 2.72B USD | 45.89 | $1 0.1 USD | |
| Maple Leaf Foods MLFNF | $21.68 — |
+0.28
|
$2.68B — | $700 — | $21.48 — | $21.75 — | $2.68B — | 38.71 | $0.56 — | |
| Südzucker AG SUEZF | $13 — |
0
|
$2.65B — | $200 — | $13 — | $13 — | $2.65B — | 0 | -$0.63 — | |
| ARYZTA AG ARZTY | $9.25 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| Hatsun Agro Product Limited HATSUN.BO | $946.55 11.45 USD |
-0.87
|
$213.07B 2.58B USD | $663 8.02 USD | $942.8 11.41 USD | $961.85 11.64 USD | $213.07B 2.58B USD | 75.66 | $12.51 0.15 USD | |
| Premium Brands Holdings Corporation 5P7.F | $52.5 57.39 USD |
+0.96
|
$2.36B 2.58B USD | $28 30.61 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.36B 2.58B USD | 32.01 | $1.64 1.79 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $947.75 11.47 USD |
-0.93
|
$212.95B 2.58B USD | $18.19K 220.03 USD | $943 11.41 USD | $964.95 11.67 USD | $212.95B 2.58B USD | 75.63 | $12.53 0.15 USD | |
| Südzucker AG SUEZY | $6.1 — |
0
|
$2.56B — | $1 — | $6.1 — | $6.1 — | $2.56B — | 0 | -$0.32 — | |
| Tiger Brands Limited UG5A.F | $14.6 15.96 USD |
+1.39
|
$2.34B 2.56B USD | $490 535.64 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.34B 2.56B USD | 12.16 | $1.2 1.31 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.3 7.98 USD |
-2.67
|
$2.34B 2.56B USD | $10 10.93 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.34B 2.56B USD | 14.03 | $0.52 0.57 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.82 4.17 USD |
-3.69
|
$2.31B 2.53B USD | $2.5K 2.73K USD | $3.82 4.17 USD | $3.82 4.17 USD | $2.31B 2.53B USD | 14.67 | $0.26 0.28 USD | |
| ARYZTA AG ARZTF | $82.8 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Maple Leaf Foods Inc. M1L.F | $18.4 20.11 USD |
0
|
$2.28B 2.49B USD | $300 327.94 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.28B 2.49B USD | 39.14 | $0.47 0.51 USD | |
| Nomad Foods Limited 0NH.F | $14.5 15.85 USD |
+1.4
|
$2.25B 2.45B USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.25B 2.45B USD | 10.35 | $1.4 1.53 USD | |
| Südzucker AG SZU.F | $10.55 11.53 USD |
-1.59
|
$2.23B 2.43B USD | $200 218.63 USD | $10.55 11.53 USD | $10.67 11.66 USD | $2.23B 2.43B USD | 0 | -$0.54 -0.5 USD | |
| Südzucker AG SZU.VI | $10.5 11.48 USD |
-1.59
|
$2.23B 2.43B USD | $0 0 USD | $10.5 11.48 USD | $10.65 11.64 USD | $2.23B 2.43B USD | 0 | -$0.54 -0.5 USD | |
| Südzucker AG SZU1.F | $5 5.47 USD |
-1.96
|
$2.22B 2.42B USD | $3 3.28 USD | $5 5.47 USD | $5 5.47 USD | $2.22B 2.42B USD | 0 | -$0.27 -0.2 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,730 0.3 USD |
+0.21
|
$37.53T 2.4B USD | $1.55M 99.34 USD | $4,700 0.3 USD | $4,740 0.3 USD | $37.53T 2.4B USD | 23.25 | $203.43 0.01 USD | |
| Premier Foods PFODF | $2.75 — |
0
|
$2.37B — | $1.57K — | $1.8 — | $1.8 — | $2.37B — | 14.47 | $0.19 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Südzucker AG 0G7B.IL | $10.49 11.47 USD |
-1.92
|
$2.14B 2.34B USD | $753 823.13 USD | $10.49 11.47 USD | $10.64 11.63 USD | $2.14B 2.34B USD | 3.49 | $3 3.28 USD | |
| Calbee, Inc. CLBEY | $4.58 — |
+3.85
|
$2.33B — | $100 — | $4.5 — | $4.5 — | $2.33B — | 15.79 | $0.29 — | |
| Premier Foods plc PRRFY | $13.14 — |
+2.58
|
$2.33B — | $6 — | $13.46 — | $13.46 — | $2.33B — | 13.68 | $0.96 — | |
| Calbee, Inc. 2229.T | $2,644 17.85 USD |
+0.76
|
$330.33B 2.23B USD | $365.7K 2.47K USD | $2,628 17.74 USD | $2,654 17.92 USD | $330.33B 2.23B USD | 15.81 | $167.15 1.13 USD | |
| Premier Foods plc FOJ1.F | $2.2 2.4 USD |
0
|
$1.97B 2.16B USD | $1K 1.09K USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.97B 2.16B USD | 13.75 | $0.16 0.17 USD | |
| Premier Foods plc FOJ1.MU | $2.2 2.4 USD |
0
|
$1.97B 2.16B USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.97B 2.16B USD | 13.75 | $0.16 0.17 USD | |
| Calbee, Inc. 9CB.F | $15.1 16.51 USD |
+0.67
|
$1.97B 2.15B USD | $5 5.47 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.97B 2.15B USD | 15.40 | $0.98 1.07 USD | |
| J&J Snack Foods Corp. JJ1.MU | $101 110.41 USD |
0
|
$1.97B 2.15B USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $1.97B 2.15B USD | 30.42 | $3.32 3.63 USD | |
| J&J Snack Foods Corp. JJ1.SG | $99 108.22 USD |
+1.02
|
$1.94B 2.12B USD | $0 0 USD | $99 108.22 USD | $99 108.22 USD | $1.94B 2.12B USD | 30.09 | $3.29 3.6 USD | |
| Central Garden & Pet Company GP7A.F | $26.2 28.64 USD |
+1.55
|
$1.76B 1.93B USD | $19 20.77 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.76B 1.93B USD | 16.37 | $1.6 1.75 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,480 30.24 USD |
+0.16
|
$285.22B 1.93B USD | $151.8K 1.02K USD | $4,465 30.14 USD | $4,500 30.38 USD | $285.22B 1.93B USD | 52.44 | $85.43 0.58 USD | |
| Central Garden & Pet Company GP7.F | $31 33.89 USD |
+1.31
|
$1.76B 1.92B USD | $159 173.81 USD | $31 33.89 USD | $31 33.89 USD | $1.76B 1.92B USD | 19.37 | $1.6 1.75 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,995 33.72 USD |
+0.4
|
$283.38B 1.91B USD | $97.1K 655.45 USD | $4,975 33.58 USD | $5,020 33.89 USD | $283.38B 1.91B USD | 21.63 | $230.84 1.56 USD | |
| First Resources FTROF | $1.22 — |
0
|
$1.89B — | $200 — | $1.1 — | $1.1 — | $1.89B — | 7.61 | $0.16 — | |
| Ezaki Glico Co., Ltd. 5EJ.F | $25.4 27.77 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.73B 1.89B USD | 50.79 | $0.5 0.55 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,286 22.18 USD |
-0.24
|
$275.7B 1.86B USD | $254.7K 1.72K USD | $3,283 22.16 USD | $3,355 22.65 USD | $275.7B 1.86B USD | 50.89 | $64.56 0.44 USD | |
| House Foods HOFJF | $19.36 — |
0
|
$1.81B — | $100 — | $24.18 — | $24.18 — | $1.81B — | 23.90 | $0.81 — | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $194.5 5.47 USD |
+0.78
|
$64.13B 1.8B USD | $700 19.7 USD | $194 5.46 USD | $195 5.49 USD | $64.13B 1.8B USD | 14.84 | $13.1 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $194.5 5.47 USD |
+0.78
|
$64.13B 1.8B USD | $748 21.05 USD | $194 5.46 USD | $195 5.49 USD | $64.13B 1.8B USD | 14.84 | $13.1 0.37 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.2 20.99 USD |
+0.52
|
$1.65B 1.8B USD | $20 21.86 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.65B 1.8B USD | 50.52 | $0.38 0.42 USD | |
| House Foods Group Inc. 2810.T | $2,827 19.08 USD |
-0.02
|
$264.12B 1.78B USD | $206.8K 1.4K USD | $2,819 19.03 USD | $2,852 19.25 USD | $264.12B 1.78B USD | 21.45 | $131.76 0.89 USD | |
| Bell Food Group AG BELL.SW | $248 282.17 USD |
-1
|
$1.56B 1.77B USD | $93 105.81 USD | $248 282.17 USD | $249.5 283.88 USD | $1.56B 1.77B USD | 12.58 | $19.71 22.43 USD | |
| Kagome Co., Ltd. 2811.T | $2,843.5 19.19 USD |
+0.67
|
$260.59B 1.76B USD | $307.5K 2.08K USD | $2,839 19.16 USD | $2,865.5 19.34 USD | $260.59B 1.76B USD | 16.55 | $171.73 1.16 USD | |
| AVI AVSFY | $25 — |
0
|
$1.76B — | $1 — | $24.93 — | $24.93 — | $1.76B — | 12.62 | $1.98 — | |
| Nissui Corporation 71N.F | $4.96 5.42 USD |
0
|
$1.61B 1.76B USD | $2K 2.19K USD | $4.96 5.42 USD | $4.96 5.42 USD | $1.61B 1.76B USD | 10.33 | $0.48 0.52 USD | |
| Nongshim Co., Ltd. 004370.KS | $400,500 302.31 USD |
+0.25
|
$2.32T 1.75B USD | $16.88K 12.74 USD | $397,500 300.05 USD | $403,000 304.2 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||