Page de résultat 6 pour Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (3)
- Australie (31)
- L'Autriche (12)
- Belgique (3)
- Brésil (15)
- Canada (36)
- Chili (1)
- Chine (90)
- Finlande (6)
- France (13)
- Allemagne (214)
- Grèce (7)
- Hong Kong (43)
- Inde (72)
- Indonésie (35)
- Irlande (2)
- Israël (10)
- Italie (7)
- Japon (91)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (9)
- Qatar (2)
- Russie (2)
- Singapour (13)
- Afrique du Sud (10)
- Corée du Sud (36)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (7)
- Taïwan (25)
- Thaïlande (66)
- Turquie (22)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Biens de consommation défensifs (1269)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (1269)
Aliments emballés (1269)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (607)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Darling Ingredients Inc. 43D.F | $32.66 35.7 USD |
+2.9
|
$5.17B 5.65B USD | $2 2.19 USD | $31.38 34.3 USD | $32.66 35.7 USD | $5.17B 5.65B USD | 35.11 | $0.93 1.02 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $14.5 15.85 USD |
0
|
$5.16B 5.64B USD | $92 100.57 USD | $14.5 15.85 USD | $14.5 15.85 USD | $5.16B 5.64B USD | 11.06 | $1.31 1.43 USD | |
| Post Holdings, Inc. 2PO.F | $91 99.48 USD |
+1.68
|
$5.11B 5.58B USD | $1 1.09 USD | $88.5 96.74 USD | $91.5 100.02 USD | $5.11B 5.58B USD | 18.80 | $4.84 5.29 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $16.6 18.15 USD |
-0.6
|
$5.05B 5.52B USD | $6 6.56 USD | $16.6 18.15 USD | $16.6 18.15 USD | $5.05B 5.52B USD | 15.51 | $1.07 1.17 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $18 19.68 USD |
-0.55
|
$5.01B 5.48B USD | $1K 1.09K USD | $18 19.68 USD | $18 19.68 USD | $5.01B 5.48B USD | 16.66 | $1.08 1.18 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $8.8 9.62 USD |
-0.56
|
$5.01B 5.48B USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $5.01B 5.48B USD | 16.29 | $0.54 0.59 USD | |
| Emmi AG EMLZF | $1,000 — |
0
|
$5.35B — | $1 — | $1,005.35 — | $1,005.35 — | $5.35B — | 19.37 | $51.6 — | |
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$5.27B — | $24 — | $0.76 — | $0.76 — | $5.27B — | 12.64 | $0.06 — | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Lancaster Colony LANC | $172.77 — |
0
|
$4.76B — | $0 — | $0 — | $0 — | $4.76B — | 0 | $0 — | |
| PT Indofood Sukses Makmur Tbk PIFMY | $27.1 — |
-1.06
|
$4.76B — | $89 — | $27.1 — | $27.1 — | $4.76B — | 8.71 | $3.11 — | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,150 0.52 USD |
-0.31
|
$71.56T 4.57B USD | $4.62M 295.5 USD | $8,050 0.51 USD | $8,200 0.52 USD | $71.56T 4.57B USD | 8.00 | $1.02K 0.07 USD | |
| Hostess Brands TWNK | $33.3 — |
0
|
$4.43B — | $0 — | $0 — | $0 — | $4.43B — | 0 | $0 — | |
| The Marzetti Company LC1.F | $146 159.6 USD |
-1.35
|
$4.04B 4.42B USD | $14 15.3 USD | $145 158.5 USD | $146 159.6 USD | $4.04B 4.42B USD | 28.07 | $5.2 5.68 USD | |
| Nestlé (Malaysia) Berhad NSLYF | $18.61 — |
0
|
$4.36B — | $143 — | $17.08 — | $17.08 — | $4.36B — | 48.97 | $0.38 — | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.4699 — |
0
|
$4.13B — | $1K — | $0.39 — | $0.39 — | $4.13B — | 7.83 | $0.06 — | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,066 20.7 USD |
-1.1
|
$605.7B 4.09B USD | $367K 2.48K USD | $3,055 20.62 USD | $3,093 20.88 USD | $605.7B 4.09B USD | 16.99 | $180.42 1.22 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4099 0.45 USD |
+0.49
|
$3.62B 3.95B USD | $851 930.26 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.62B 3.95B USD | 6.86 | $0.06 0.07 USD | |
| Glanbia GLAPY | $71 — |
0
|
$3.76B — | $100 — | $71 — | $71 — | $3.76B — | 22.75 | $3.12 — | |
| Glanbia GLAPF | $14.58 — |
0
|
$3.75B — | $100 — | $11.25 — | $11.25 — | $3.75B — | 23.51 | $0.62 — | |
| Kewpie Corporation 2809.T | $3,888 26.25 USD |
-0.38
|
$540.47B 3.65B USD | $626.2K 4.23K USD | $3,860 26.06 USD | $3,907 26.37 USD | $540.47B 3.65B USD | 19.49 | $199.44 1.35 USD | |
| Glanbia plc GL9.F | $12.56 13.73 USD |
-4.27
|
$3.33B 3.64B USD | $300 327.94 USD | $12.56 13.73 USD | $12.56 13.73 USD | $3.33B 3.64B USD | 25.12 | $0.5 0.55 USD | |
| Universal Robina Corporation UVRBY | $14.18 — |
0
|
$3.64B — | $100 — | $17.4 — | $17.4 — | $3.64B — | 14.46 | $0.98 — | |
| Universal Robina UVRBF | $1.61 — |
0
|
$3.64B — | $100 — | $1.61 — | $1.61 — | $3.64B — | 16.10 | $0.1 — | |
| Cranswick plc 0U6.F | $59 64.49 USD |
-1.67
|
$3.21B 3.5B USD | $3 3.28 USD | $59 64.49 USD | $59 64.49 USD | $3.21B 3.5B USD | 20.70 | $2.85 3.12 USD | |
| Nisshin Seifun NSFMF | $11.5 — |
0
|
$3.45B — | $7.5K — | $13.13 — | $13.13 — | $3.45B — | 14.19 | $0.81 — | |
| The a2 Milk Company ACOPF | $4.73 — |
0
|
$3.45B — | $200 — | $5.25 — | $5.25 — | $3.45B — | 33.78 | $0.14 — | |
| Kewpie Corporation QPJ.F | $22.2 24.27 USD |
-1.77
|
$3.15B 3.45B USD | $23 25.14 USD | $22.2 24.27 USD | $22.4 24.49 USD | $3.15B 3.45B USD | 19.13 | $1.16 1.27 USD | |
| The a2 Milk Company Limited ACOPY | $4.75 — |
-0.63
|
$3.44B — | $100 — | $4.75 — | $4.75 — | $3.44B — | 33.92 | $0.14 — | |
| Nisshin Seifun Group Inc. 2002.T | $1,695 11.44 USD |
-0.41
|
$491.08B 3.31B USD | $1.02M 6.89K USD | $1,692 11.42 USD | $1,704.5 11.51 USD | $491.08B 3.31B USD | 14.45 | $117.27 0.79 USD | |
| The a2 Milk Company Limited 14L.F | $4.01 4.38 USD |
-2.2
|
$3.01B 3.29B USD | $1.52K 1.66K USD | $4.05 4.43 USD | $4.1 4.48 USD | $3.01B 3.29B USD | 30.84 | $0.13 0.14 USD | |
| NH Foods Ltd. 2282.T | $4,876 32.91 USD |
-0.93
|
$482.39B 3.26B USD | $484.6K 3.27K USD | $4,870 32.87 USD | $4,948 33.4 USD | $482.39B 3.26B USD | 18.55 | $262.83 1.77 USD | |
| Nisshin Seifun Group Inc. NFR.F | $9.95 10.88 USD |
+0.51
|
$2.95B 3.22B USD | $40 43.73 USD | $9.95 10.88 USD | $9.95 10.88 USD | $2.95B 3.22B USD | 14.63 | $0.68 0.74 USD | |
| Tate & Lyle plc TATYY | $28.72 — |
-1.95
|
$3.17B — | $100 — | $28.55 — | $28.59 — | $3.17B — | 45.58 | $0.63 — | |
| Tate & Lyle TATYF | $6.95 — |
-7.95
|
$3.17B — | $128 — | $7.55 — | $7.55 — | $3.17B — | 43.43 | $0.16 — | |
| Freshpet, Inc. 7FP.F | $59.3 64.82 USD |
-1.85
|
$2.89B 3.16B USD | $8 8.75 USD | $59.3 64.82 USD | $59.3 64.82 USD | $2.89B 3.16B USD | 247.08 | $0.24 0.26 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.14 3.43 USD |
-8.72
|
$2.88B 3.15B USD | $200 218.63 USD | $3.14 3.43 USD | $3.14 3.43 USD | $2.88B 3.15B USD | 10.82 | $0.29 0.32 USD | |
| NH Foods Ltd. NI6.F | $28.2 30.83 USD |
0
|
$2.86B 3.12B USD | $25 27.33 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.86B 3.12B USD | 18.31 | $1.54 1.68 USD | |
| The Simply Good Foods Company 76L.SG | $27.8 30.39 USD |
+2.21
|
$2.81B 3.07B USD | $100 109.31 USD | $27.6 30.17 USD | $27.8 30.39 USD | $2.81B 3.07B USD | 22.60 | $1.23 1.34 USD | |
| Flowers Foods, Inc. FWF.F | $13.1 14.32 USD |
-1.5
|
$2.79B 3.05B USD | $121 132.27 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.79B 3.05B USD | 14.39 | $0.91 0.99 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $3 3.28 USD |
-4.46
|
$2.77B 3.02B USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $2.77B 3.02B USD | 9.37 | $0.32 0.35 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,110 0.13 USD |
0
|
$47.18T 3.01B USD | $6.51M 415.82 USD | $2,080 0.13 USD | $2,130 0.14 USD | $47.18T 3.01B USD | 18.34 | $115 0.007 USD | |
| Ebro Foods, S.A. AZU.F | $17.48 19.11 USD |
+1.04
|
$2.69B 2.94B USD | $2 2.19 USD | $17.48 19.11 USD | $17.48 19.11 USD | $2.69B 2.94B USD | 12.94 | $1.35 1.48 USD | |
| First Pacific Company Limited FPC.F | $0.6099 0.67 USD |
-0.81
|
$2.64B 2.89B USD | $1.83K 2K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $2.64B 2.89B USD | 5.08 | $0.12 0.13 USD | |
| Nichirei Corporation NI3.F | $10.3 11.26 USD |
-0.96
|
$2.64B 2.89B USD | $50 54.66 USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.64B 2.89B USD | 17.75 | $0.58 0.63 USD | |
| Calbee CBCFF | $23 — |
0
|
$2.87B — | $20 — | $22.81 — | $22.81 — | $2.87B — | 21.90 | $1.05 — | |
| CJ Cheiljedang Corporation 097950.KS | $258,000 194.75 USD |
+1.57
|
$3.79T 2.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79T 2.86B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $150,600 113.68 USD |
+0.94
|
$3.77T 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77T 2.84B USD | 0 | $0 0 USD | |
| Lerøy Seafood Group ASA LYSFF | $4.7 — |
0
|
$2.8B — | $300 — | $4.7 — | $4.7 — | $2.8B — | 15.66 | $0.3 — | |
| Tiger Brands TBLMF | $18 — |
0
|
$2.8B — | $241 — | $16.1 — | $16.1 — | $2.8B — | 12.85 | $1.4 — | |
| Lerøy Seafood Group ASA LYSFY | $8.55 — |
0
|
$2.79B — | $1 — | $8.59 — | $8.59 — | $2.79B — | 14.25 | $0.6 — | |
| Premium Brands PRBZF | $61.05 — |
0
|
$2.75B — | $200 — | $61.05 — | $61.05 — | $2.75B — | 31.63 | $1.93 — | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 2.74B USD | 0 | $0 0 USD | |
| PT Mayora Indah Tbk D7V.F | $0.1 0.11 USD |
0
|
$2.48B 2.72B USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.48B 2.72B USD | 10.09 | $0.01 0.01 USD | |
| Lerøy Seafood Group ASA 0GM2.IL | $45.37 4.35 USD |
-4.56
|
$28.07B 2.69B USD | $88.26K 8.47K USD | $45.38 4.35 USD | $46.5 4.46 USD | $28.07B 2.69B USD | 45.36 | $1 0.1 USD | |
| Maple Leaf Foods MLFNF | $21.62 — |
+2.42
|
$2.68B — | $700 — | $21.48 — | $21.75 — | $2.68B — | 38.60 | $0.56 — | |
| Südzucker AG SUEZF | $13 — |
0
|
$2.67B — | $200 — | $13 — | $13 — | $2.67B — | 0 | -$0.63 — | |
| Südzucker AG SUEZY | $6.1 — |
0
|
$2.67B — | $1 — | $6.1 — | $6.1 — | $2.67B — | 0 | -$0.32 — | |
| ARYZTA AG ARZTY | $9.25 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| Lerøy Seafood Group ASA Z1L.F | $3.96 4.33 USD |
-0.05
|
$2.38B 2.6B USD | $2.5K 2.73K USD | $3.96 4.33 USD | $3.96 4.33 USD | $2.38B 2.6B USD | 15.23 | $0.26 0.28 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $956.6 11.57 USD |
-2.3
|
$213.08B 2.58B USD | $28.88K 349.36 USD | $951 11.51 USD | $988 11.95 USD | $213.08B 2.58B USD | 76.34 | $12.53 0.15 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.5 8.2 USD |
-0.66
|
$2.35B 2.57B USD | $10 10.93 USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.35B 2.57B USD | 14.42 | $0.52 0.57 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $954.85 11.55 USD |
-2.74
|
$212.69B 2.57B USD | $1.58K 19.14 USD | $951.4 11.51 USD | $985.2 11.92 USD | $212.69B 2.57B USD | 76.57 | $12.47 0.15 USD | |
| Premium Brands Holdings Corporation 5P7.F | $52 56.84 USD |
0
|
$2.34B 2.56B USD | $28 30.61 USD | $52 56.84 USD | $52 56.84 USD | $2.34B 2.56B USD | 31.90 | $1.63 1.78 USD | |
| ARYZTA AG ARZTF | $82.8 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Tiger Brands Limited UG5A.F | $14.4 15.74 USD |
0
|
$2.29B 2.5B USD | $490 535.64 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.29B 2.5B USD | 11.90 | $1.21 1.32 USD | |
| Maple Leaf Foods Inc. M1L.F | $18.4 20.11 USD |
+1.66
|
$2.28B 2.5B USD | $300 327.94 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.28B 2.5B USD | 39.14 | $0.47 0.51 USD | |
| Südzucker AG SZU1.F | $5.1 5.57 USD |
-1.92
|
$2.22B 2.42B USD | $3 3.28 USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.22B 2.42B USD | 0 | -$0.27 -0.2 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,720 0.3 USD |
+0.43
|
$37.45T 2.39B USD | $2.05M 131.01 USD | $4,680 0.3 USD | $4,750 0.3 USD | $37.45T 2.39B USD | 23.24 | $203.04 0.01 USD | |
| Südzucker AG SZU.F | $10.72 11.72 USD |
-3.25
|
$2.19B 2.39B USD | $861 941.19 USD | $10.72 11.72 USD | $10.99 12.01 USD | $2.19B 2.39B USD | 0 | -$0.54 -0.5 USD | |
| Südzucker AG 0G7B.IL | $10.7 11.69 USD |
-1.66
|
$2.18B 2.39B USD | $1.06K 1.16K USD | $10.54 11.52 USD | $10.9 11.92 USD | $2.18B 2.39B USD | 3.56 | $3 3.28 USD | |
| Nomad Foods Limited 0NH.F | $14.3 15.63 USD |
0
|
$2.18B 2.38B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.18B 2.38B USD | 9.79 | $1.46 1.6 USD | |
| Südzucker AG SZU.VI | $10.67 11.66 USD |
-2.73
|
$2.18B 2.38B USD | $3K 3.28K USD | $10.48 11.46 USD | $10.92 11.94 USD | $2.18B 2.38B USD | 0 | -$0.55 -0.6 USD | |
| Premier Foods PFODF | $2.75 — |
0
|
$2.37B — | $1.57K — | $1.8 — | $1.8 — | $2.37B — | 14.47 | $0.19 — | |
| Sovos Brands SOVO | $22.98 — |
0
|
$2.34B — | $0 — | $0 — | $0 — | $2.34B — | 0 | $0 — | |
| Premier Foods plc PRRFY | $12.81 — |
-3.03
|
$2.28B — | $6 — | $13.46 — | $13.46 — | $2.28B — | 13.34 | $0.96 — | |
| Calbee, Inc. CLBEY | $4.41 — |
-2.11
|
$2.24B — | $100 — | $4.5 — | $4.5 — | $2.24B — | 15.20 | $0.29 — | |
| Calbee, Inc. 2229.T | $2,624 17.71 USD |
-0.27
|
$327.83B 2.21B USD | $445.3K 3.01K USD | $2,615 17.65 USD | $2,642.5 17.84 USD | $327.83B 2.21B USD | 15.70 | $167.07 1.13 USD | |
| Premier Foods plc FOJ1.MU | $2.2 2.4 USD |
-0.9
|
$1.97B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 2.16B USD | 13.75 | $0.16 0.17 USD | |
| J&J Snack Foods Corp. JJ1.MU | $101 110.41 USD |
0
|
$1.97B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 2.15B USD | 30.42 | $3.32 3.63 USD | |
| Calbee, Inc. 9CB.F | $15 16.4 USD |
0
|
$1.94B 2.12B USD | $5 5.47 USD | $15 16.4 USD | $15 16.4 USD | $1.94B 2.12B USD | 15.30 | $0.98 1.07 USD | |
| Premier Foods plc FOJ1.F | $2.2 2.4 USD |
-0.9
|
$1.94B 2.12B USD | $1K 1.09K USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.94B 2.12B USD | 13.75 | $0.16 0.17 USD | |
| J&J Snack Foods Corp. JJ1.SG | $98 107.13 USD |
-1.01
|
$1.91B 2.08B USD | $0 0 USD | $98 107.13 USD | $98 107.13 USD | $1.91B 2.08B USD | 29.16 | $3.36 3.67 USD | |
| Central Garden & Pet Company GP7.F | $30.6 33.45 USD |
0
|
$1.77B 1.94B USD | $159 173.81 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.77B 1.94B USD | 19.49 | $1.57 1.72 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,473 30.19 USD |
-0.91
|
$284.77B 1.92B USD | $184.5K 1.25K USD | $4,462 30.12 USD | $4,527 30.56 USD | $284.77B 1.92B USD | 52.15 | $85.77 0.58 USD | |
| Central Garden & Pet Company GP7A.F | $25.8 28.2 USD |
0
|
$1.75B 1.91B USD | $19 20.77 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.75B 1.91B USD | 16.22 | $1.59 1.74 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,975 33.58 USD |
-0.4
|
$282.25B 1.91B USD | $125.6K 847.84 USD | $4,955 33.45 USD | $5,010 33.82 USD | $282.25B 1.91B USD | 21.55 | $230.77 1.56 USD | |
| First Resources FTROF | $1.22 — |
0
|
$1.89B — | $200 — | $1.1 — | $1.1 — | $1.89B — | 7.61 | $0.16 — | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,294 22.24 USD |
-0.81
|
$276.37B 1.87B USD | $316.6K 2.14K USD | $3,285 22.17 USD | $3,331 22.49 USD | $276.37B 1.87B USD | 51.12 | $64.43 0.43 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $25.4 27.77 USD |
-0.78
|
$1.7B 1.86B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.7B 1.86B USD | 50.79 | $0.5 0.55 USD | |
| House Foods HOFJF | $19.36 — |
0
|
$1.82B — | $100 — | $24.18 — | $24.18 — | $1.82B — | 23.90 | $0.81 — | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $193 5.43 USD |
-0.26
|
$63.63B 1.79B USD | $6.1K 171.64 USD | $193 5.43 USD | $194 5.46 USD | $63.63B 1.79B USD | 14.73 | $13.1 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $193 5.43 USD |
-0.26
|
$63.63B 1.79B USD | $6.24K 175.44 USD | $193 5.43 USD | $194 5.46 USD | $63.63B 1.79B USD | 14.73 | $13.1 0.37 USD | |
| House Foods Group Inc. 2810.T | $2,827.5 19.09 USD |
+0.27
|
$265.14B 1.79B USD | $247.8K 1.67K USD | $2,818 19.02 USD | $2,841.5 19.18 USD | $265.14B 1.79B USD | 21.42 | $131.98 0.89 USD | |
| Bell Food Group AG BELL.SW | $250.5 285.02 USD |
+0.2
|
$1.57B 1.79B USD | $679 772.56 USD | $248 282.17 USD | $251 285.58 USD | $1.57B 1.79B USD | 12.74 | $19.66 22.37 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.1 20.88 USD |
-0.52
|
$1.6B 1.75B USD | $20 21.86 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.6B 1.75B USD | 50.26 | $0.38 0.42 USD | |
| AVI AVSFY | $25 — |
0
|
$1.75B — | $1 — | $24.93 — | $24.93 — | $1.75B — | 12.62 | $1.98 — | |
| Kagome Co., Ltd. 2811.T | $2,824.5 19.07 USD |
-0.72
|
$258.85B 1.75B USD | $515.9K 3.48K USD | $2,814 19 USD | $2,869.5 19.37 USD | $258.85B 1.75B USD | 16.43 | $171.84 1.16 USD | |
| Nongshim Co., Ltd. 004370.KS | $399,500 301.56 USD |
+1.01
|
$2.31T 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31T 1.74B USD | 0 | $0 0 USD | |
| Nissui Corporation 71N.F | $4.96 5.42 USD |
0
|
$1.59B 1.74B USD | $2K 2.19K USD | $4.96 5.42 USD | $4.96 5.42 USD | $1.59B 1.74B USD | 10.33 | $0.48 0.52 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||