Le pays : Chine Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (90)
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (3)
- Australie (31)
- L'Autriche (12)
- Belgique (3)
- Brésil (15)
- Canada (36)
- Chili (1)
- Chine (90)
- Finlande (6)
- France (13)
- Allemagne (214)
- Grèce (7)
- Hong Kong (43)
- Inde (72)
- Indonésie (35)
- Irlande (2)
- Israël (10)
- Italie (7)
- Japon (91)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (9)
- Qatar (2)
- Russie (2)
- Singapour (13)
- Afrique du Sud (10)
- Corée du Sud (36)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (7)
- Taïwan (25)
- Thaïlande (66)
- Turquie (22)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (33)
- Shenzhen (57)
Biens de consommation défensifs (90)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (90)
Aliments emballés (90)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (21)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (90)
- Services d'éducation et de formation (12)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.48 5.63 USD |
+0.12
|
$225.09B 31.3B USD | $8.72M 1.21M USD | $40.16 5.58 USD | $40.75 5.67 USD | $225.09B 31.3B USD | 34.01 | $1.19 0.17 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.08 3.9 USD |
+0.04
|
$177.62B 24.7B USD | $25.98M 3.61M USD | $28.01 3.89 USD | $28.54 3.97 USD | $177.62B 24.7B USD | 24.00 | $1.17 0.16 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $29.48 4.1 USD |
-0.34
|
$159.83B 22.22B USD | $1.93M 268.4K USD | $29.38 4.09 USD | $29.63 4.12 USD | $159.83B 22.22B USD | 61.41 | $0.48 0.07 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $58.48 8.13 USD |
+0.9
|
$97.3B 13.53B USD | $6.65M 924.94K USD | $57.65 8.02 USD | $59.06 8.21 USD | $97.3B 13.53B USD | 19.82 | $2.95 0.41 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.5 3.41 USD |
0
|
$84.88B 11.8B USD | $3.31M 460.35K USD | $24.44 3.4 USD | $24.6 3.42 USD | $84.88B 11.8B USD | 17.50 | $1.4 0.19 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $55.89 7.77 USD |
-0.2
|
$78.5B 10.92B USD | $3.13M 435.24K USD | $55.01 7.65 USD | $56.4 7.84 USD | $78.5B 10.92B USD | 0 | -$0.05 -0.006 USD | |
| ANGEL YEAST 600298.SS | $35.29 4.91 USD |
+0.06
|
$30.64B 4.26B USD | $2.4M 333.36K USD | $35.2 4.89 USD | $35.51 4.94 USD | $30.64B 4.26B USD | 22.05 | $1.6 0.22 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $77.56 10.78 USD |
+0.19
|
$22.75B 3.16B USD | $1.07M 148.78K USD | $76.87 10.69 USD | $78.18 10.87 USD | $22.75B 3.16B USD | 15.73 | $4.93 0.69 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $82.21 11.43 USD |
+0.38
|
$22.43B 3.12B USD | $1.7M 235.97K USD | $81.62 11.35 USD | $83.3 11.58 USD | $22.43B 3.12B USD | 33.83 | $2.43 0.34 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.28 1.29 USD |
+0.22
|
$19.85B 2.76B USD | $4.94M 686.44K USD | $9.24 1.28 USD | $9.28 1.29 USD | $19.85B 2.76B USD | 13.64 | $0.68 0.09 USD | |
| BYHEALTH 300146.SZ | $11.16 1.55 USD |
-0.71
|
$18.98B 2.64B USD | $5.9M 820.7K USD | $11.08 1.54 USD | $11.26 1.57 USD | $18.98B 2.64B USD | 50.72 | $0.22 0.03 USD | |
| CHINA PET 002891.SZ | $62.52 8.69 USD |
-1.53
|
$18.89B 2.63B USD | $4.57M 635.58K USD | $62.3 8.66 USD | $63.86 8.88 USD | $18.89B 2.63B USD | 44.34 | $1.41 0.2 USD | |
| NEW HOPE DAIRY 002946.SZ | $18.45 2.57 USD |
-3
|
$15.88B 2.21B USD | $7.26M 1.01M USD | $18.2 2.53 USD | $19.02 2.64 USD | $15.88B 2.21B USD | 27.53 | $0.67 0.09 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $29.76 4.14 USD |
-1.33
|
$15.24B 2.12B USD | $3.16M 439.79K USD | $29.6 4.12 USD | $30.13 4.19 USD | $15.24B 2.12B USD | 96.00 | $0.31 0.04 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $12.83 1.78 USD |
-0.62
|
$14.8B 2.06B USD | $3.3M 458.22K USD | $12.8 1.78 USD | $12.96 1.8 USD | $14.8B 2.06B USD | 18.59 | $0.69 0.1 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.51 1.6 USD |
0
|
$11.83B 1.64B USD | $3.47M 482.32K USD | $11.46 1.59 USD | $11.56 1.61 USD | $11.83B 1.64B USD | 22.56 | $0.51 0.07 USD | |
| Chacha Food Company, Limited 002557.SZ | $23.2 3.23 USD |
-0.47
|
$11.74B 1.63B USD | $2.04M 283.11K USD | $23.08 3.21 USD | $23.35 3.25 USD | $11.74B 1.63B USD | 17.18 | $1.35 0.19 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $10.97 1.53 USD |
-1.08
|
$11.68B 1.62B USD | $2.52M 350.88K USD | $10.91 1.52 USD | $11.17 1.55 USD | $11.68B 1.62B USD | 22.38 | $0.49 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.35 1.16 USD |
-0.95
|
$11.51B 1.6B USD | $4.54M 630.58K USD | $8.34 1.16 USD | $8.42 1.17 USD | $11.51B 1.6B USD | 17.04 | $0.49 0.07 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $18.16 2.53 USD |
+0.22
|
$11.08B 1.54B USD | $6.92M 962.36K USD | $18.05 2.51 USD | $18.45 2.57 USD | $11.08B 1.54B USD | 28.37 | $0.64 0.09 USD | |
| Three Squirrels Inc. 300783.SZ | $26.81 3.73 USD |
-0.78
|
$10.75B 1.49B USD | $3.72M 517.84K USD | $26.53 3.69 USD | $27 3.75 USD | $10.75B 1.49B USD | 31.54 | $0.85 0.12 USD | |
| LOTUS HOLDINGS 600186.SS | $5.88 0.82 USD |
-1.84
|
$10.55B 1.47B USD | $30.88M 4.29M USD | $5.84 0.81 USD | $6 0.83 USD | $10.55B 1.47B USD | 39.20 | $0.15 0.02 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.04 1.54 USD |
-0.81
|
$9.71B 1.35B USD | $2.39M 332.85K USD | $10.95 1.52 USD | $11.17 1.55 USD | $9.71B 1.35B USD | 18.39 | $0.6 0.08 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.62 2.17 USD |
-1.27
|
$9.47B 1.32B USD | $2.75M 382.26K USD | $15.56 2.16 USD | $15.84 2.2 USD | $9.47B 1.32B USD | 53.86 | $0.29 0.04 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.22 0.86 USD |
-0.64
|
$8.49B 1.18B USD | $12.25M 1.7M USD | $6.22 0.86 USD | $6.29 0.87 USD | $8.49B 1.18B USD | 12.19 | $0.51 0.07 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.65 1.06 USD |
+0.13
|
$8.46B 1.18B USD | $6.02M 837.44K USD | $7.62 1.06 USD | $7.69 1.07 USD | $8.46B 1.18B USD | 63.75 | $0.12 0.02 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.4 1.45 USD |
-0.67
|
$8.37B 1.16B USD | $2.87M 398.99K USD | $10.38 1.44 USD | $10.52 1.46 USD | $8.37B 1.16B USD | 24.18 | $0.43 0.06 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $48.53 6.75 USD |
+0.35
|
$8.22B 1.14B USD | $1.27M 177.24K USD | $47.94 6.67 USD | $48.83 6.79 USD | $8.22B 1.14B USD | 29.59 | $1.64 0.23 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $19.47 2.71 USD |
-3.32
|
$8.18B 1.14B USD | $5.71M 793.86K USD | $19.34 2.69 USD | $20.02 2.78 USD | $8.18B 1.14B USD | 31.91 | $0.61 0.08 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $7 0.97 USD |
+4.95
|
$8.06B 1.12B USD | $3.6M 500.31K USD | $6.93 0.96 USD | $7 0.97 USD | $8.06B 1.12B USD | 0 | -$0.2 -0.02 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $25.07 3.49 USD |
-1.99
|
$7.72B 1.07B USD | $3.93M 547.05K USD | $24.69 3.43 USD | $25.58 3.56 USD | $7.72B 1.07B USD | 22.99 | $1.09 0.15 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.18 0.41 USD |
+0.32
|
$8.29B 1.06B USD | $4.3K 549.81 USD | $3.17 0.41 USD | $3.18 0.41 USD | $8.29B 1.06B USD | 9.63 | $0.33 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.63 0.92 USD |
-1.49
|
$7.45B 1.04B USD | $5.06M 703.46K USD | $6.6 0.92 USD | $6.74 0.94 USD | $7.45B 1.04B USD | 21.38 | $0.31 0.04 USD | |
| BMGC 600073.SS | $7.88 1.1 USD |
-1.99
|
$7.39B 1.03B USD | $4.78M 664.57K USD | $7.84 1.09 USD | $8.1 1.13 USD | $7.39B 1.03B USD | 26.26 | $0.3 0.04 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.49 2.29 USD |
+0.79
|
$7B 972.83M USD | $843.1K 117.23K USD | $16.33 2.27 USD | $16.51 2.3 USD | $7B 972.83M USD | 44.56 | $0.37 0.05 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.76 0.66 USD |
-1.04
|
$6.82B 948.46M USD | $16.18M 2.25M USD | $4.75 0.66 USD | $4.81 0.67 USD | $6.82B 948.46M USD | 14.42 | $0.33 0.05 USD | |
| SANYUAN 600429.SS | $4.48 0.62 USD |
-1.97
|
$6.76B 940.09M USD | $6.8M 945.41K USD | $4.45 0.62 USD | $4.58 0.64 USD | $6.76B 940.09M USD | 89.59 | $0.05 0.006 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.25 0.87 USD |
-4.29
|
$6.75B 938.58M USD | $152.32M 21.18M USD | $6.16 0.86 USD | $6.44 0.9 USD | $6.75B 938.58M USD | 52.08 | $0.12 0.02 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.15 0.72 USD |
+0.19
|
$6.35B 883.42M USD | $6.47M 899K USD | $5.08 0.71 USD | $5.16 0.72 USD | $6.35B 883.42M USD | 103.00 | $0.05 0.006 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.82 0.81 USD |
+0.34
|
$6.28B 873.29M USD | $5.15M 715.7K USD | $5.79 0.81 USD | $5.87 0.82 USD | $6.28B 873.29M USD | 0 | -$0.01 -0.001 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.6 1.89 USD |
-1.45
|
$6.18B 859.26M USD | $1.17M 162.86K USD | $13.55 1.88 USD | $13.83 1.92 USD | $6.18B 859.26M USD | 123.63 | $0.11 0.02 USD | |
| JZSP 003000.SZ | $13.46 1.87 USD |
+0.07
|
$6.07B 843.86M USD | $5.65M 786.17K USD | $13.32 1.85 USD | $13.56 1.89 USD | $6.07B 843.86M USD | 21.03 | $0.64 0.09 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $13.85 1.93 USD |
-1.49
|
$5.92B 823.63M USD | $4.62M 641.95K USD | $13.68 1.9 USD | $14.11 1.96 USD | $5.92B 823.63M USD | 35.51 | $0.39 0.05 USD | |
| GUANNONG 600251.SS | $7.36 1.02 USD |
-0.27
|
$5.72B 795.14M USD | $2.63M 365.45K USD | $7.34 1.02 USD | $7.42 1.03 USD | $5.72B 795.14M USD | 38.73 | $0.19 0.03 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.76 1.91 USD |
-1.78
|
$5.68B 789.56M USD | $2.8M 389.22K USD | $13.7 1.9 USD | $14.01 1.95 USD | $5.68B 789.56M USD | 26.98 | $0.51 0.07 USD | |
| V V 600300.SS | $3.46 0.48 USD |
-2.26
|
$5.6B 777.99M USD | $33.34M 4.64M USD | $3.44 0.48 USD | $3.54 0.49 USD | $5.6B 777.99M USD | 16.47 | $0.21 0.03 USD | |
| GANYUAN FOODS 002991.SZ | $60 8.34 USD |
-0.38
|
$5.59B 777.66M USD | $289K 40.18K USD | $59.74 8.31 USD | $60.47 8.41 USD | $5.59B 777.66M USD | 16.12 | $3.72 0.52 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.33 1.3 USD |
-1.27
|
$5.22B 725.75M USD | $2.35M 326.78K USD | $9.29 1.29 USD | $9.47 1.32 USD | $5.22B 725.75M USD | 103.66 | $0.09 0.01 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.64 0.37 USD |
-1.12
|
$5.17B 719.08M USD | $18.54M 2.58M USD | $2.62 0.36 USD | $2.66 0.37 USD | $5.17B 719.08M USD | 0 | -$0.1 -0.01 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.86 1.79 USD |
-2.58
|
$5.07B 705.28M USD | $7.01M 974.39K USD | $12.78 1.78 USD | $13.19 1.83 USD | $5.07B 705.28M USD | 22.56 | $0.57 0.08 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.84 0.81 USD |
-1.02
|
$5.03B 698.77M USD | $4.88M 678.02K USD | $5.82 0.81 USD | $5.9 0.82 USD | $5.03B 698.77M USD | 20.13 | $0.29 0.04 USD | |
| SEAMILD FOODS 002956.SZ | $22.09 3.07 USD |
-0.72
|
$4.93B 685.7M USD | $2.38M 331.32K USD | $21.66 3.01 USD | $22.5 3.13 USD | $4.93B 685.7M USD | 34.51 | $0.64 0.09 USD | |
| Bestore Co.,Ltd 603719.SS | $11.88 1.65 USD |
-1.49
|
$4.76B 662.39M USD | $3M 417.53K USD | $11.86 1.65 USD | $12.12 1.69 USD | $4.76B 662.39M USD | 0 | -$0.37 -0.05 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.18 0.86 USD |
-2.52
|
$4.66B 647.46M USD | $13.62M 1.89M USD | $6.15 0.86 USD | $6.28 0.87 USD | $4.66B 647.46M USD | 61.79 | $0.1 0.01 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.79 2.61 USD |
-1.21
|
$4.5B 625.9M USD | $807.2K 112.24K USD | $18.63 2.59 USD | $19.01 2.64 USD | $4.5B 625.9M USD | 16.77 | $1.12 0.16 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.92 1.38 USD |
-1.49
|
$4.48B 623.38M USD | $7.48M 1.04M USD | $9.88 1.37 USD | $10.08 1.4 USD | $4.48B 623.38M USD | 0 | -$0.1 -0.01 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.94 0.96 USD |
-0.14
|
$4.45B 619.3M USD | $16.55M 2.3M USD | $6.9 0.96 USD | $6.99 0.97 USD | $4.45B 619.3M USD | 347.00 | $0.02 0.002 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.05 0.26 USD |
-0.49
|
$4.76B 608.2M USD | $85.3K 10.91K USD | $2.05 0.26 USD | $2.08 0.27 USD | $4.76B 608.2M USD | 68.33 | $0.03 0.003 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.35 0.88 USD |
-1.09
|
$4.32B 601.31M USD | $5.02M 698.68K USD | $6.33 0.88 USD | $6.42 0.89 USD | $4.32B 601.31M USD | 211.66 | $0.03 0.004 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $28.83 4.01 USD |
-1.64
|
$4.21B 585.26M USD | $768.19K 106.81K USD | $28.68 3.99 USD | $29.5 4.1 USD | $4.21B 585.26M USD | 24.43 | $1.18 0.16 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.38 2.28 USD |
-2.62
|
$4.19B 581.94M USD | $10.03M 1.39M USD | $16.23 2.26 USD | $16.99 2.36 USD | $4.19B 581.94M USD | 28.73 | $0.57 0.08 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.54 0.49 USD |
-1.4
|
$3.99B 555.3M USD | $31.04M 4.32M USD | $3.53 0.49 USD | $3.63 0.5 USD | $3.99B 555.3M USD | 0 | -$0.67 -0.09 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.88 1.93 USD |
-0.22
|
$3.64B 506.04M USD | $1.39M 193.9K USD | $13.77 1.91 USD | $14.04 1.95 USD | $3.64B 506.04M USD | 77.11 | $0.18 0.03 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.22 0.45 USD |
-2.72
|
$3.48B 483.28M USD | $35.82M 4.98M USD | $3.21 0.45 USD | $3.33 0.46 USD | $3.48B 483.28M USD | 0 | -$0.45 -0.06 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.15 3.36 USD |
-0.94
|
$3.33B 463.39M USD | $395.09K 54.93K USD | $23.91 3.32 USD | $24.38 3.39 USD | $3.33B 463.39M USD | 37.15 | $0.65 0.09 USD | |
| Panda Dairy Corporation 300898.SZ | $26.86 3.73 USD |
-3.1
|
$3.33B 463.1M USD | $3.31M 459.54K USD | $26.76 3.72 USD | $27.76 3.86 USD | $3.33B 463.1M USD | 37.30 | $0.72 0.1 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.97 1.39 USD |
-0.7
|
$3.32B 461.82M USD | $1.98M 275.53K USD | $9.95 1.38 USD | $10.07 1.4 USD | $3.32B 461.82M USD | 17.49 | $0.57 0.08 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.57 1.33 USD |
-1.85
|
$3.29B 457.7M USD | $5.4M 750.48K USD | $9.54 1.33 USD | $9.82 1.37 USD | $3.29B 457.7M USD | 16.22 | $0.59 0.08 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.79 0.53 USD |
-0.79
|
$3.05B 424.26M USD | $6.68M 928.52K USD | $3.79 0.53 USD | $3.82 0.53 USD | $3.05B 424.26M USD | 54.14 | $0.07 0.009 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $23.76 3.3 USD |
-1.57
|
$2.99B 415.73M USD | $670.9K 93.28K USD | $23.6 3.28 USD | $24.12 3.35 USD | $2.99B 415.73M USD | 36.00 | $0.66 0.09 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.54 0.63 USD |
-1.73
|
$2.88B 401.05M USD | $6.43M 893.74K USD | $4.53 0.63 USD | $4.64 0.65 USD | $2.88B 401.05M USD | 0 | -$0.06 -0.008 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.45 0.48 USD |
-2.27
|
$2.87B 399.3M USD | $10.65M 1.48M USD | $3.43 0.48 USD | $3.51 0.49 USD | $2.87B 399.3M USD | 0 | -$0.81 -0.1 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.6 0.5 USD |
+0.84
|
$2.78B 386.07M USD | $5.58M 776.08K USD | $3.56 0.49 USD | $3.61 0.5 USD | $2.78B 386.07M USD | 0 | -$0.32 -0.04 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.09 3.91 USD |
-1.71
|
$2.73B 379.48M USD | $902.3K 125.46K USD | $28.03 3.9 USD | $28.58 3.97 USD | $2.73B 379.48M USD | 37.95 | $0.74 0.1 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.35 1.02 USD |
-6.84
|
$2.69B 373.9M USD | $21.48M 2.99M USD | $7.31 1.02 USD | $7.7 1.07 USD | $2.69B 373.9M USD | 0 | -$0.25 -0.03 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.48 1.87 USD |
-1.25
|
$2.63B 365.46M USD | $1.83M 254.43K USD | $13.44 1.87 USD | $13.68 1.9 USD | $2.63B 365.46M USD | 26.43 | $0.51 0.07 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $10.9 1.52 USD |
-1.54
|
$2.56B 356.46M USD | $3.8M 528.06K USD | $10.84 1.51 USD | $11.05 1.54 USD | $2.56B 356.46M USD | 68.12 | $0.16 0.02 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.18 2.25 USD |
-1.88
|
$2.55B 353.99M USD | $2.36M 328.7K USD | $16.09 2.24 USD | $16.43 2.28 USD | $2.55B 353.99M USD | 26.52 | $0.61 0.08 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $25.4 3.53 USD |
-0.94
|
$2.53B 351.57M USD | $1.14M 158.98K USD | $25.11 3.49 USD | $26.19 3.64 USD | $2.53B 351.57M USD | 36.28 | $0.7 0.1 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.82 1.37 USD |
-0.41
|
$2.41B 335.4M USD | $6.2M 862.01K USD | $9.74 1.35 USD | $9.9 1.38 USD | $2.41B 335.4M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.53 0.35 USD |
-2.32
|
$2.37B 329.13M USD | $13.57M 1.89M USD | $2.52 0.35 USD | $2.59 0.36 USD | $2.37B 329.13M USD | 84.33 | $0.03 0.004 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.11 0.57 USD |
-1.67
|
$2.28B 317.6M USD | $8.98M 1.25M USD | $4.09 0.57 USD | $4.19 0.58 USD | $2.28B 317.6M USD | 0 | -$0.08 -0.01 USD | |
| ZUMING BEAN 003030.SZ | $18 2.5 USD |
-1.85
|
$2.25B 312.3M USD | $1.42M 197.25K USD | $17.85 2.48 USD | $18.4 2.56 USD | $2.25B 312.3M USD | 0 | -$0.33 -0.04 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.81 1.5 USD |
-1.01
|
$2.19B 304.99M USD | $5.35M 744.51K USD | $10.77 1.5 USD | $11.03 1.53 USD | $2.19B 304.99M USD | 135.12 | $0.08 0.01 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.81 0.81 USD |
-1.53
|
$2.01B 279.81M USD | $4.81M 668.67K USD | $5.8 0.81 USD | $5.91 0.82 USD | $2.01B 279.81M USD | 0 | -$0.02 -0.002 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.52 1.32 USD |
-2.26
|
$1.9B 264.74M USD | $1.91M 265.49K USD | $9.49 1.32 USD | $9.75 1.36 USD | $1.9B 264.74M USD | 73.23 | $0.13 0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.66 1.48 USD |
-0.74
|
$1.86B 258.2M USD | $665.5K 92.53K USD | $10.6 1.47 USD | $10.8 1.5 USD | $1.86B 258.2M USD | 0 | -$5.84 -0.8 USD | |
| ZHONGLU B 200992.SZ | $2.28 0.29 USD |
0
|
$606.64M 77.57M USD | $129.6K 16.57K USD | $2.25 0.29 USD | $2.29 0.29 USD | $606.64M 77.57M USD | 13.41 | $0.17 0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}