Le pays : Corée du Sud Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (36)
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (3)
- Australie (31)
- L'Autriche (12)
- Belgique (3)
- Brésil (15)
- Canada (36)
- Chili (1)
- Chine (90)
- Finlande (6)
- France (13)
- Allemagne (214)
- Grèce (7)
- Hong Kong (43)
- Inde (72)
- Indonésie (35)
- Irlande (2)
- Israël (10)
- Italie (7)
- Japon (91)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (9)
- Qatar (2)
- Russie (2)
- Singapour (13)
- Afrique du Sud (10)
- Corée du Sud (36)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (7)
- Taïwan (25)
- Thaïlande (66)
- Turquie (22)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- KSE (36)
Biens de consommation défensifs (36)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (36)
Aliments emballés (36)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samyang Foods Co., Ltd. 003230.KS | $1,436,000 1083.95 USD |
+7.65
|
$10.71T 8.08B USD | $81.95K 61.86 USD | $1,333,000 1006.2 USD | $1,445,000 1090.74 USD | $10.71T 8.08B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $149,600 112.92 USD |
0
|
$3.83T 2.89B USD | $4.17K 3.15 USD | $148,700 112.24 USD | $150,600 113.68 USD | $3.83T 2.89B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $258,500 195.13 USD |
-0.77
|
$3.8T 2.87B USD | $41.92K 31.64 USD | $256,500 193.62 USD | $261,000 197.01 USD | $3.8T 2.87B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $394,500 297.78 USD |
-2.59
|
$2.28T 1.72B USD | $57.41K 43.33 USD | $393,500 297.03 USD | $403,500 304.58 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $399,500 301.56 USD |
-1.48
|
$1.37T 1.04B USD | $4.73K 3.57 USD | $399,000 301.18 USD | $406,000 306.46 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $44,000 33.21 USD |
+0.46
|
$849.01B 640.86M USD | $15.7K 11.85 USD | $43,050 32.5 USD | $44,100 33.29 USD | $849.01B 640.86M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $90,800 68.54 USD |
-1.84
|
$802.84B 606.01M USD | $148.8K 112.32 USD | $89,200 67.33 USD | $94,300 71.18 USD | $802.84B 606.01M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $23,100 17.44 USD |
+0.87
|
$800.37B 604.15M USD | $102.23K 77.17 USD | $22,800 17.21 USD | $23,150 17.47 USD | $800.37B 604.15M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,410 13.14 USD |
+0.23
|
$795.27B 600.3M USD | $9.36K 7.07 USD | $17,250 13.02 USD | $17,410 13.14 USD | $795.27B 600.3M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $43,550 32.87 USD |
+1.99
|
$491.06B 370.67M USD | $3.69K 2.78 USD | $42,200 31.85 USD | $43,800 33.06 USD | $491.06B 370.67M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $64,800 48.91 USD |
-0.92
|
$477.06B 360.1M USD | $3.78K 2.85 USD | $64,600 48.76 USD | $65,600 49.52 USD | $477.06B 360.1M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $56,500 42.65 USD |
+0.89
|
$457.94B 345.67M USD | $9.13K 6.89 USD | $55,700 42.04 USD | $56,600 42.72 USD | $457.94B 345.67M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $85,400 64.46 USD |
+2.28
|
$396.07B 298.97M USD | $11.77K 8.89 USD | $82,200 62.05 USD | $85,400 64.46 USD | $396.07B 298.97M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $10,920 8.24 USD |
+2.25
|
$395.44B 298.49M USD | $138.04K 104.19 USD | $10,710 8.08 USD | $11,010 8.31 USD | $395.44B 298.49M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,790 11.92 USD |
+0.45
|
$388.47B 293.23M USD | $10.84K 8.18 USD | $15,600 11.78 USD | $15,890 11.99 USD | $388.47B 293.23M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $42,250 31.89 USD |
+0.84
|
$368.02B 277.79M USD | $11.77K 8.88 USD | $40,000 30.19 USD | $42,800 32.31 USD | $368.02B 277.79M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $54,600 41.21 USD |
+2.06
|
$272.62B 205.78M USD | $15.44K 11.65 USD | $52,800 39.86 USD | $54,900 41.44 USD | $272.62B 205.78M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $156,700 118.28 USD |
+1.23
|
$258.53B 195.15M USD | $3.04K 2.29 USD | $153,900 116.17 USD | $156,700 118.28 USD | $258.53B 195.15M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $7,880 5.95 USD |
-3.55
|
$208.96B 157.73M USD | $235.53K 177.79 USD | $7,830 5.91 USD | $8,050 6.08 USD | $208.96B 157.73M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,180 0.89 USD |
+1.2
|
$166.32B 125.54M USD | $458.74K 346.28 USD | $1,154 0.87 USD | $1,182 0.89 USD | $166.32B 125.54M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $10,250 7.74 USD |
+0.39
|
$161.8B 122.13M USD | $14.99K 11.31 USD | $10,100 7.62 USD | $10,310 7.78 USD | $161.8B 122.13M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $40,300 30.42 USD |
+0.25
|
$156.05B 117.79M USD | $6.87K 5.18 USD | $39,850 30.08 USD | $40,500 30.57 USD | $156.05B 117.79M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $8,820 6.66 USD |
+1.5
|
$151.87B 114.63M USD | $42.5K 32.08 USD | $8,560 6.46 USD | $8,820 6.66 USD | $151.87B 114.63M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,950 20.34 USD |
+0.19
|
$123.07B 92.9M USD | $8.98K 6.78 USD | $26,650 20.12 USD | $27,050 20.42 USD | $123.07B 92.9M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $3,205 2.42 USD |
+3.72
|
$112.24B 84.72M USD | $162.3K 122.51 USD | $3,045 2.3 USD | $3,215 2.43 USD | $112.24B 84.72M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,025 2.28 USD |
+1
|
$108.69B 82.04M USD | $157.05K 118.55 USD | $2,985 2.25 USD | $3,025 2.28 USD | $108.69B 82.04M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,770 13.41 USD |
-0.5
|
$107.07B 80.82M USD | $538 0.41 USD | $17,760 13.41 USD | $18,050 13.62 USD | $107.07B 80.82M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $10,760 8.12 USD |
+1.13
|
$101.39B 76.53M USD | $7.16K 5.4 USD | $10,600 8 USD | $10,880 8.21 USD | $101.39B 76.53M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $156,200 117.91 USD |
-1.95
|
$93.72B 70.74M USD | $84 0.06 USD | $156,200 117.91 USD | $160,700 121.3 USD | $93.72B 70.74M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $46,000 34.72 USD |
+0.88
|
$92.71B 69.98M USD | $3.26K 2.46 USD | $45,200 34.12 USD | $46,350 34.99 USD | $92.71B 69.98M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,920 2.2 USD |
+0.17
|
$72.04B 54.38M USD | $137.97K 104.15 USD | $2,885 2.18 USD | $2,980 2.25 USD | $72.04B 54.38M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $167 0.13 USD |
0
|
$65.36B 49.34M USD | $1.36M 1.03K USD | $166 0.13 USD | $169 0.13 USD | $65.36B 49.34M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,249 0.94 USD |
0
|
$65.36B 49.34M USD | $5.44K 4.1 USD | $1,245 0.94 USD | $1,250 0.94 USD | $65.36B 49.34M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $944 0.71 USD |
+0.53
|
$59.95B 45.25M USD | $329.54K 248.75 USD | $931 0.7 USD | $944 0.71 USD | $59.95B 45.25M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $17,940 13.54 USD |
-0.61
|
$46.05B 34.76M USD | $2.13K 1.61 USD | $17,640 13.32 USD | $18,200 13.74 USD | $46.05B 34.76M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,050 3.81 USD |
-0.59
|
$28.52B 21.53M USD | $33.13K 25.01 USD | $5,000 3.77 USD | $5,120 3.86 USD | $28.52B 21.53M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}