Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalisation boursière totale
$266.96B
Volume total
BTC 60.43%     ETH 7.27%
Prépondérance

Le pays : Corée du Sud Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samyang Foods Co., Ltd.  003230.KS $782,000 590.28 USD
-2.25
$5.83T 4.4B USD $0 0 USD $0 0 USD $0 0 USD $5.83T 4.4B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097955.KS $129,300 97.6 USD
-2.71
$3.52T 2.66B USD $5.37K 4.06 USD $128,100 96.69 USD $131,700 99.41 USD $3.52T 2.66B USD 0 $0 0 USD
CJ Cheiljedang Corporation  097950.KS $238,000 179.65 USD
-3.25
$3.5T 2.64B USD $0 0 USD $0 0 USD $0 0 USD $3.5T 2.64B USD 0 $0 0 USD
Nongshim Co., Ltd.  004370.KS $395,000 298.16 USD
-1.5
$2.28T 1.72B USD $40.39K 30.49 USD $377,000 284.57 USD $399,000 301.18 USD $2.28T 1.72B USD 0 $0 0 USD
Ottogi Corporation  007310.KS $396,500 299.29 USD
-2.22
$1.36T 1.03B USD $4.14K 3.12 USD $388,500 293.25 USD $396,500 299.29 USD $1.36T 1.03B USD 0 $0 0 USD
Binggrae Co., Ltd.  005180.KS $94,000 70.95 USD
-5.05
$831.13B 627.37M USD $0 0 USD $0 0 USD $0 0 USD $831.13B 627.37M USD 0 $0 0 USD
Daesang Corporation  001685.KS $16,800 12.68 USD
-2.83
$792.29B 598.05M USD $63.7K 48.08 USD $16,700 12.61 USD $17,700 13.36 USD $792.29B 598.05M USD 0 $0 0 USD
Daesang Corporation  001680.KS $22,150 16.72 USD
-3.06
$790.42B 596.64M USD $145.16K 109.57 USD $21,700 16.38 USD $22,525 17 USD $790.42B 596.64M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084690.KS $16,650 12.57 USD
+18.84
$630.95B 476.26M USD $10.55M 7.96K USD $14,190 10.71 USD $17,530 13.23 USD $630.95B 476.26M USD 0 $0 0 USD
Dongwon F&B Co., Ltd.  049770.KS $31,800 24 USD
-2
$613.6B 463.17M USD $0 0 USD $0 0 USD $0 0 USD $613.6B 463.17M USD 0 $0 0 USD
Daesang Holdings Co., Ltd.  084695.KS $29,500 22.27 USD
+14.34
$607.04B 458.22M USD $0 0 USD $0 0 USD $0 0 USD $607.04B 458.22M USD 0 $0 0 USD
SPC Samlip Co., Ltd.  005610.KS $63,000 47.55 USD
-8.56
$510.63B 385.44M USD $0 0 USD $0 0 USD $0 0 USD $510.63B 385.44M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS $69,000 52.08 USD
-3.9
$490.68B 370.38M USD $0 0 USD $0 0 USD $0 0 USD $490.68B 370.38M USD 0 $0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS $34,000 25.66 USD
-5.95
$480.23B 362.49M USD $0 0 USD $0 0 USD $0 0 USD $480.23B 362.49M USD 0 $0 0 USD
Sajodaerim Corporation  003960.KS $34,600 26.12 USD
-6.23
$301.38B 227.49M USD $0 0 USD $0 0 USD $0 0 USD $301.38B 227.49M USD 0 $0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS $61,600 46.5 USD
-4.05
$285.69B 215.65M USD $0 0 USD $0 0 USD $0 0 USD $285.69B 215.65M USD 0 $0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS $124,900 94.28 USD
-2.57
$205.49B 155.11M USD $0 0 USD $0 0 USD $0 0 USD $205.49B 155.11M USD 0 $0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS $6,300 4.76 USD
-6.11
$167.06B 126.1M USD $0 0 USD $0 0 USD $0 0 USD $167.06B 126.1M USD 0 $0 0 USD
Sajo Industries Company Limited  007160.KS $32,300 24.38 USD
-4.01
$161.27B 121.74M USD $0 0 USD $0 0 USD $0 0 USD $161.27B 121.74M USD 0 $0 0 USD
Sajodongaone Co.,Ltd  008040.KS $985 0.74 USD
-4.28
$138.83B 104.8M USD $892.07K 673.36 USD $981 0.74 USD $1,020 0.77 USD $138.83B 104.8M USD 0 $0 0 USD
Silla Co.,Ltd  004970.KS $8,420 6.36 USD
-2.66
$132.91B 100.33M USD $0 0 USD $0 0 USD $0 0 USD $132.91B 100.33M USD 0 $0 0 USD
Sempio Foods Company  248170.KS $25,300 19.1 USD
-2.69
$115.53B 87.21M USD $0 0 USD $0 0 USD $0 0 USD $115.53B 87.21M USD 0 $0 0 USD
SHINSEGAE FOOD Inc.  031440.KS $29,550 22.31 USD
-2.8
$114.43B 86.37M USD $0 0 USD $0 0 USD $0 0 USD $114.43B 86.37M USD 0 $0 0 USD
CJ Seafood Corporation  011150.KS $3,060 2.31 USD
-3.01
$109.95B 82.99M USD $0 0 USD $0 0 USD $0 0 USD $109.95B 82.99M USD 0 $0 0 USD
CJ Seafood Corporation  011155.KS $16,180 12.21 USD
-4.88
$107.83B 81.39M USD $4.12K 3.11 USD $16,180 12.21 USD $16,590 12.52 USD $107.83B 81.39M USD 0 $0 0 USD
Choheung Corporation  002600.KS $155,200 117.15 USD
-3.9
$93.12B 70.29M USD $187 0.14 USD $155,200 117.15 USD $162,000 122.28 USD $93.12B 70.29M USD 0 $0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS $5,250 3.96 USD
-3.67
$90.4B 68.24M USD $625.53K 472.17 USD $5,160 3.89 USD $5,630 4.25 USD $90.4B 68.24M USD 0 $0 0 USD
Sempio Company  007540.KS $40,950 30.91 USD
-2.73
$82.53B 62.3M USD $0 0 USD $0 0 USD $0 0 USD $82.53B 62.3M USD 0 $0 0 USD
Oyang Corporation  006090.KS $7,900 5.96 USD
-3.42
$74.44B 56.19M USD $0 0 USD $0 0 USD $0 0 USD $74.44B 56.19M USD 0 $0 0 USD
Korea Industrial Co., Ltd.  002140.KS $2,800 2.11 USD
-1.06
$69.08B 52.14M USD $0 0 USD $0 0 USD $0 0 USD $69.08B 52.14M USD 0 $0 0 USD
Farmsco  036580.KS $1,960 1.48 USD
-2
$68.64B 51.81M USD $0 0 USD $0 0 USD $0 0 USD $68.64B 51.81M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS $1,196 0.9 USD
-0.25
$54.99B 41.51M USD $0 0 USD $0 0 USD $0 0 USD $54.99B 41.51M USD 0 $0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS $138 0.1 USD
-1.43
$54.35B 41.02M USD $1.67M 1.26K USD $136 0.1 USD $140 0.11 USD $54.35B 41.02M USD 0 $0 0 USD
Maniker.Co.,Ltd  027740.KS $842 0.64 USD
-3
$53.47B 40.36M USD $0 0 USD $0 0 USD $0 0 USD $53.47B 40.36M USD 0 $0 0 USD
Woosung Co., Ltd.  006980.KS $15,200 11.47 USD
+2.7
$39.01B 29.45M USD $2.93K 2.21 USD $14,430 10.89 USD $15,330 11.57 USD $39.01B 29.45M USD 0 $0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS $4,745 3.58 USD
-2.27
$26.8B 20.23M USD $0 0 USD $0 0 USD $0 0 USD $26.8B 20.23M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici