Le pays : Corée du Sud Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (36)
- {{country.name}}
- Tous les pays
- États-Unis (254)
- Argentine (3)
- Australie (31)
- L'Autriche (12)
- Belgique (3)
- Brésil (15)
- Canada (36)
- Chili (1)
- Chine (91)
- Finlande (6)
- France (13)
- Allemagne (214)
- Grèce (7)
- Hong Kong (43)
- Inde (72)
- Indonésie (34)
- Irlande (2)
- Israël (10)
- Italie (7)
- Japon (91)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (9)
- Qatar (2)
- Russie (2)
- Singapour (13)
- Afrique du Sud (10)
- Corée du Sud (36)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (7)
- Taïwan (25)
- Thaïlande (66)
- Turquie (22)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- KSE (36)
Biens de consommation défensifs (36)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (36)
Aliments emballés (36)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (5)
- Boissons - Non Alcoolisées (2)
- Confiseurs (11)
- Produits agricoles (2)
- Produits domestiques et personnels (19)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Magasins d'escompte (1)
- Distribution alimentaire (5)
- Epiceries (1)
- Tabac (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samyang Foods Co., Ltd. 003230.KS | $975,000 735.97 USD |
+2.74
|
$7.27T 5.49B USD | $13.02K 9.83 USD | $949,000 716.34 USD | $978,000 738.23 USD | $7.27T 5.49B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $133,400 100.7 USD |
-1.19
|
$3.56T 2.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56T 2.69B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $236,500 178.52 USD |
-2.87
|
$3.56T 2.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56T 2.69B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $394,000 297.41 USD |
-0.13
|
$2.28T 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $398,500 300.8 USD |
-0.75
|
$1.37T 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $24,000 18.12 USD |
+1.69
|
$848.21B 640.26M USD | $13.49K 10.19 USD | $23,600 17.81 USD | $24,050 18.15 USD | $848.21B 640.26M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $16,760 12.65 USD |
-1.7
|
$834.07B 629.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.07B 629.59M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $93,600 70.65 USD |
-0.74
|
$827.59B 624.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.59B 624.7M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $35,950 27.14 USD |
+0.98
|
$708.29B 534.64M USD | $3.27K 2.47 USD | $35,400 26.72 USD | $36,100 27.25 USD | $708.29B 534.64M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $76,900 58.05 USD |
+2.81
|
$542.28B 409.33M USD | $4.17K 3.15 USD | $74,800 56.46 USD | $77,100 58.2 USD | $542.28B 409.33M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $40,100 30.27 USD |
-0.37
|
$527.47B 398.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.47B 398.15M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $62,200 46.95 USD |
+0.65
|
$522.09B 394.09M USD | $2.38K 1.8 USD | $61,400 46.35 USD | $62,400 47.1 USD | $522.09B 394.09M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $11,530 8.7 USD |
+0.79
|
$459.59B 346.91M USD | $136.48K 103.02 USD | $11,360 8.57 USD | $11,710 8.84 USD | $459.59B 346.91M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $17,260 13.03 USD |
-10.8
|
$456B 344.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $456B 344.2M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $37,800 28.53 USD |
-1.82
|
$333.18B 251.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $333.18B 251.49M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $66,800 50.42 USD |
0
|
$309.8B 233.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.8B 233.85M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $132,000 99.64 USD |
+0.23
|
$217.17B 163.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.17B 163.93M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $37,050 27.97 USD |
-2.5
|
$187.74B 141.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.74B 141.71M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,970 5.26 USD |
+0.14
|
$185.36B 139.92M USD | $2.94K 2.22 USD | $6,850 5.17 USD | $6,980 5.27 USD | $185.36B 139.92M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,058 0.8 USD |
+0.57
|
$154.79B 116.84M USD | $47.97K 36.21 USD | $1,055 0.8 USD | $1,060 0.8 USD | $154.79B 116.84M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $9,140 6.9 USD |
+0.55
|
$144.27B 108.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.27B 108.9M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $31,800 24 USD |
-0.93
|
$123.14B 92.95M USD | $1.97K 1.49 USD | $31,600 23.85 USD | $32,300 24.38 USD | $123.14B 92.95M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $25,950 19.59 USD |
-2.08
|
$121.7B 91.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.7B 91.86M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,140 2.37 USD |
+0.32
|
$114.45B 86.39M USD | $15.15K 11.43 USD | $3,120 2.36 USD | $3,150 2.38 USD | $114.45B 86.39M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $18,530 13.99 USD |
-1.44
|
$114.08B 86.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.08B 86.11M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $5,600 4.23 USD |
+0.72
|
$100.59B 75.93M USD | $40.23K 30.37 USD | $5,530 4.17 USD | $5,680 4.29 USD | $100.59B 75.93M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $159,600 120.47 USD |
-1.3
|
$96.66B 72.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.66B 72.96M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $42,350 31.97 USD |
+0.83
|
$85.36B 64.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.36B 64.43M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $8,400 6.34 USD |
0
|
$79.15B 59.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.15B 59.75M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,075 1.57 USD |
+0.24
|
$72.66B 54.85M USD | $1.64K 1.24 USD | $2,060 1.55 USD | $2,075 1.57 USD | $72.66B 54.85M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,905 2.19 USD |
0
|
$72.53B 54.75M USD | $23K 17.36 USD | $2,890 2.18 USD | $2,915 2.2 USD | $72.53B 54.75M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $168 0.13 USD |
-1.18
|
$62.96B 47.52M USD | $1.46M 1.11K USD | $167 0.13 USD | $172 0.13 USD | $62.96B 47.52M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,290 0.97 USD |
+4.28
|
$62B 46.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62B 46.8M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $867 0.65 USD |
+0.23
|
$55.5B 41.89M USD | $13.56K 10.23 USD | $856 0.65 USD | $867 0.65 USD | $55.5B 41.89M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $16,460 12.42 USD |
-0.06
|
$42.25B 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.25B 31.89M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,030 3.8 USD |
-0.59
|
$28.41B 21.44M USD | $2.33K 1.76 USD | $5,010 3.78 USD | $5,060 3.82 USD | $28.41B 21.44M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}