Page de résultat 10 pour Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (3)
- Australie (31)
- L'Autriche (12)
- Belgique (3)
- Brésil (15)
- Canada (36)
- Chili (1)
- Chine (90)
- Finlande (6)
- France (13)
- Allemagne (214)
- Grèce (7)
- Hong Kong (43)
- Inde (72)
- Indonésie (35)
- Irlande (2)
- Israël (10)
- Italie (7)
- Japon (91)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (9)
- Qatar (2)
- Russie (2)
- Singapour (13)
- Afrique du Sud (10)
- Corée du Sud (36)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (7)
- Taïwan (25)
- Thaïlande (66)
- Turquie (22)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Biens de consommation défensifs (1269)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (1269)
Aliments emballés (1269)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (607)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hanover Foods HNFSA | $60 — |
+33.33
|
$66.69M — | $100 — | $60 — | $60 — | $66.69M — | 3.81 | $15.73 — | |
| Hanover Foods Corporation HNFSB | $62 — |
0
|
$65.41M — | $150 — | $62 — | $62 — | $65.41M — | 3.94 | $15.73 — | |
| Delica Foods Holdings Co., Ltd. 3392.T | $598 4.04 USD |
+0.17
|
$9.69B 65.41M USD | $7.5K 50.63 USD | $596 4.02 USD | $599 4.04 USD | $9.69B 65.41M USD | 17.98 | $33.25 0.22 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $224 0.01 USD |
-0.88
|
$1.01T 64.4M USD | $13.3K 0.85 USD | $224 0.01 USD | $226 0.01 USD | $1.01T 64.4M USD | 19.36 | $11.57 0.0007 USD | |
| Enervit S.p.A. ENV.MI | $3.28 3.59 USD |
+0.61
|
$58.38M 63.82M USD | $2.14K 2.33K USD | $3.26 3.56 USD | $3.32 3.63 USD | $58.38M 63.82M USD | 14.26 | $0.23 0.25 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,237 8.35 USD |
+0.98
|
$9.41B 63.55M USD | $18.9K 127.58 USD | $1,220 8.24 USD | $1,238 8.36 USD | $9.41B 63.55M USD | 6.07 | $203.47 1.37 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,735 25.21 USD |
+1.22
|
$9.31B 62.84M USD | $1.5K 10.13 USD | $3,680 24.84 USD | $3,735 25.21 USD | $9.31B 62.84M USD | 7.70 | $484.87 3.27 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.4 0.07 USD |
+0.84
|
$2.19B 61.67M USD | $4.61K 129.71 USD | $2.4 0.07 USD | $2.4 0.07 USD | $2.19B 61.67M USD | 26.66 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.4 0.07 USD |
+0.84
|
$2.19B 61.67M USD | $4.6K 129.43 USD | $2.4 0.07 USD | $2.4 0.07 USD | $2.19B 61.67M USD | 26.66 | $0.09 0.002 USD | |
| Fodelia Oyj FODELIA.HE | $6.88 7.52 USD |
+2.99
|
$56M 61.21M USD | $2.22K 2.43K USD | $6.72 7.35 USD | $6.88 7.52 USD | $56M 61.21M USD | 0 | -$0.04 -0.04 USD | |
| NittoBest Corporation 2877.T | $741 5 USD |
-0.4
|
$8.96B 60.51M USD | $600 4.05 USD | $741 5 USD | $744 5.02 USD | $8.96B 60.51M USD | 23.32 | $31.77 0.21 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $95 0.0060 USD |
0
|
$919.39B 58.75M USD | $10.88M 695.31 USD | $94 0.0060 USD | $98 0.0062 USD | $919.39B 58.75M USD | 0 | -$4.59 -0.0002 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,340 15.8 USD |
0
|
$8.7B 58.72M USD | $200 1.35 USD | $2,340 15.8 USD | $2,354 15.89 USD | $8.7B 58.72M USD | 15.05 | $155.38 1.05 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,960 2.23 USD |
+0.85
|
$73.03B 55.12M USD | $98.83K 74.6 USD | $2,920 2.2 USD | $2,960 2.23 USD | $73.03B 55.12M USD | 0 | $0 0 USD | |
| JIASHILI GP 1285.HK | $1.03 0.13 USD |
0
|
$427.45M 54.65M USD | $11K 1.41K USD | $1.03 0.13 USD | $1.03 0.13 USD | $427.45M 54.65M USD | 7.35 | $0.14 0.02 USD | |
| Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
| Silver Life Co., Ltd. 9262.T | $727 4.91 USD |
-0.68
|
$7.9B 53.31M USD | $12.2K 82.35 USD | $727 4.91 USD | $733 4.95 USD | $7.9B 53.31M USD | 12.78 | $56.88 0.38 USD | |
| Makarony Polskie S.A. MAK.WA | $19.1 4.85 USD |
+1.06
|
$209.72M 53.31M USD | $1.68K 426.76 USD | $18.8 4.78 USD | $19.1 4.85 USD | $209.72M 53.31M USD | 6.45 | $2.96 0.75 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $371.5 0.44 USD |
-0.4
|
$44.98B 53.17M USD | $2.55K 3.01 USD | $371.5 0.44 USD | $371.5 0.44 USD | $44.98B 53.17M USD | 22.79 | $16.3 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $43.61 0.53 USD |
-2.76
|
$4.32B 52.23M USD | $39.51K 477.99 USD | $42.89 0.52 USD | $45.78 0.55 USD | $4.32B 52.23M USD | 29.07 | $1.5 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $43.48 0.53 USD |
-3.05
|
$4.3B 52.07M USD | $5.31K 64.22 USD | $43.4 0.53 USD | $45.2 0.55 USD | $4.3B 52.07M USD | 28.98 | $1.5 0.02 USD | |
| Marutai Co.,Ltd. 2919.F | $4,005 27.03 USD |
0
|
$7.65B 51.66M USD | $100 0.68 USD | $4,005 27.03 USD | $4,005 27.03 USD | $7.65B 51.66M USD | 15.77 | $253.9 1.71 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.08 0.06 USD |
-0.95
|
$1.83B 51.53M USD | $132.7K 3.73K USD | $2.06 0.06 USD | $2.12 0.06 USD | $1.83B 51.53M USD | 5.06 | $0.41 0.01 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,266 0.96 USD |
+0.48
|
$64.95B 49.02M USD | $10.82K 8.16 USD | $1,260 0.95 USD | $1,268 0.96 USD | $64.95B 49.02M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $163 0.12 USD |
-1.21
|
$63.85B 48.2M USD | $1.78M 1.34K USD | $163 0.12 USD | $166 0.13 USD | $63.85B 48.2M USD | 0 | $0 0 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.1 0.14 USD |
-0.97
|
$1.68B 47.36M USD | $19.3K 543.05 USD | $5.1 0.14 USD | $5.2 0.15 USD | $1.68B 47.36M USD | 5.25 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.1 0.14 USD |
-0.97
|
$1.68B 47.36M USD | $19.3K 543.05 USD | $5.1 0.14 USD | $5.2 0.15 USD | $1.68B 47.36M USD | 5.25 | $0.97 0.03 USD | |
| Sapmer SA ALMER.PA | $7.05 7.71 USD |
0
|
$43.28M 47.31M USD | $5 5.47 USD | $6.8 7.43 USD | $7.05 7.71 USD | $43.28M 47.31M USD | 0 | -$0.18 -0.1 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $22 4.46 USD |
0
|
$229.92M 46.6M USD | $0 0 USD | $22 4.46 USD | $22 4.46 USD | $229.92M 46.6M USD | 9.90 | $2.22 0.45 USD | |
| Maniker.Co.,Ltd 027740.KS | $969 0.73 USD |
+0.1
|
$61.53B 46.45M USD | $683.05K 515.59 USD | $956 0.72 USD | $988 0.75 USD | $61.53B 46.45M USD | 0 | $0 0 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $34.56 0.42 USD |
-0.49
|
$3.73B 45.15M USD | $22.09K 267.22 USD | $34.25 0.41 USD | $35.43 0.43 USD | $3.73B 45.15M USD | 0 | -$18.94 -0.2 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $19.5 0.62 USD |
-0.76
|
$1.4B 44.58M USD | $78.16K 2.48K USD | $19.5 0.62 USD | $19.8 0.63 USD | $1.4B 44.58M USD | 216.66 | $0.09 0.002 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,009 6.81 USD |
+1.31
|
$6.42B 43.36M USD | $2.2K 14.85 USD | $998 6.74 USD | $1,009 6.81 USD | $6.42B 43.36M USD | 12.64 | $79.78 0.54 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $2.92 3.19 USD |
-0.68
|
$38.63M 42.23M USD | $2.85K 3.12K USD | $2.92 3.19 USD | $2.98 3.26 USD | $38.63M 42.23M USD | 8.11 | $0.36 0.39 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.45 0.15 USD |
0
|
$1.48B 41.59M USD | $30.9K 869.44 USD | $5.35 0.15 USD | $5.55 0.16 USD | $1.48B 41.59M USD | 10.90 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.45 0.15 USD |
0
|
$1.47B 41.4M USD | $30.9K 869.5 USD | $5.35 0.15 USD | $5.55 0.16 USD | $1.47B 41.4M USD | 10.90 | $0.5 0.01 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $5.2 1.32 USD |
+1.96
|
$157.67M 40.07M USD | $941 239.18 USD | $5.1 1.3 USD | $5.2 1.32 USD | $157.67M 40.07M USD | 30.58 | $0.17 0.04 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $82.49 16.72 USD |
0
|
$195.94M 39.71M USD | $0 0 USD | $82.49 16.72 USD | $82.49 16.72 USD | $195.94M 39.71M USD | 16.83 | $4.9 0.99 USD | |
| Sheetal Cool Products Limited SCPL.BO | $308.3 3.73 USD |
-0.02
|
$3.26B 39.44M USD | $1.18K 14.25 USD | $307 3.71 USD | $310 3.75 USD | $3.26B 39.44M USD | 19.52 | $15.79 0.19 USD | |
| Megastar Foods Limited MEGASTAR.BO | $281.8 3.41 USD |
+4.27
|
$3.24B 39.25M USD | $54 0.65 USD | $270 3.27 USD | $281.95 3.41 USD | $3.24B 39.25M USD | 84.11 | $3.35 0.04 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $316 2.13 USD |
-0.32
|
$5.72B 38.63M USD | $3.8K 25.65 USD | $316 2.13 USD | $319 2.15 USD | $5.72B 38.63M USD | 18.45 | $17.12 0.12 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $346 0.02 USD |
+0.58
|
$598.61B 38.25M USD | $15.8K 1.01 USD | $342 0.02 USD | $354 0.02 USD | $598.61B 38.25M USD | 0 | -$43.34 -0.002 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $29.3 2.86 USD |
+8.92
|
$388.27M 37.9M USD | $100.64K 9.82K USD | $26.6 2.6 USD | $29.5 2.88 USD | $388.27M 37.9M USD | 34.88 | $0.84 0.08 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Fesh Fash Snack Food Production Company 9515.SR | $12.3 3.28 USD |
+0.82
|
$138.99M 37.08M USD | $60.12K 16.04K USD | $11.8 3.15 USD | $12.81 3.42 USD | $138.99M 37.08M USD | 34.16 | $0.36 0.1 USD | |
| Echo Trading Co., Ltd. 7427.T | $907 6.12 USD |
-0.66
|
$5.47B 36.96M USD | $25.5K 172.13 USD | $907 6.12 USD | $917 6.19 USD | $5.47B 36.96M USD | 5.45 | $166.35 1.12 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $148 0.0094 USD |
+6.47
|
$563.25B 35.99M USD | $9.93M 634.24 USD | $140 0.0089 USD | $148 0.0094 USD | $563.25B 35.99M USD | 14.74 | $10.04 0.0006 USD | |
| Intellistake Technologies Corp. 3KZ.F | $0.3499 0.38 USD |
-2.27
|
$32.73M 35.78M USD | $500 546.57 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $32.73M 35.78M USD | 0 | -$0.02 -0.02 USD | |
| Zhong Yuan Bio-Technology ZHYBF | $2 — |
0
|
$35.4M — | $99 — | $2.34 — | $2.34 — | $35.4M — | 100.00 | $0.02 — | |
| Woosung Co., Ltd. 006980.KS | $18,230 13.76 USD |
+0.11
|
$46.79B 35.32M USD | $1.94K 1.47 USD | $18,220 13.75 USD | $18,490 13.96 USD | $46.79B 35.32M USD | 0 | $0 0 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $3.98 0.11 USD |
0
|
$1.24B 35.03M USD | $53.8K 1.51K USD | $3.96 0.11 USD | $3.98 0.11 USD | $1.24B 35.03M USD | 7.37 | $0.54 0.02 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $3.98 0.11 USD |
0
|
$1.24B 35.03M USD | $53.8K 1.51K USD | $3.96 0.11 USD | $3.98 0.11 USD | $1.24B 35.03M USD | 7.37 | $0.54 0.02 USD | |
| Ishii Food Co., Ltd. 2894.T | $311 2.1 USD |
-0.64
|
$5.18B 34.95M USD | $2.9K 19.58 USD | $311 2.1 USD | $313 2.11 USD | $5.18B 34.95M USD | 17.99 | $17.28 0.12 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,515 16.98 USD |
+0.12
|
$5.16B 34.86M USD | $1.2K 8.1 USD | $2,511 16.95 USD | $2,515 16.98 USD | $5.16B 34.86M USD | 0 | -$241.1 -1.6 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.36 2.58 USD |
+0.85
|
$31.27M 34.19M USD | $100 109.31 USD | $2.36 2.58 USD | $2.36 2.58 USD | $31.27M 34.19M USD | 29.50 | $0.08 0.09 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2.02 0.06 USD |
+1.51
|
$1.21B 34.1M USD | $145.8K 4.1K USD | $1.99 0.06 USD | $2.02 0.06 USD | $1.21B 34.1M USD | 10.63 | $0.19 0.005 USD | |
| Asmo Corporation 2654.T | $364 2.46 USD |
0
|
$4.9B 33.08M USD | $8.4K 56.7 USD | $361 2.44 USD | $368 2.48 USD | $4.9B 33.08M USD | 34.11 | $10.67 0.07 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.54 0.58 USD |
+0.94
|
$30.23M 33.04M USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $30.23M 33.04M USD | 0 | -$0.01 -0.01 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $37 40.45 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 21.99 | $2.41 2.63 USD | |
| Strauss Group Ltd. STRS.TA | $9,494 27.68 USD |
-1.1
|
$11.07B 32.29M USD | $142.65K 415.95 USD | $9,347 27.26 USD | $9,637 28.1 USD | $11.07B 32.29M USD | 16.80 | $5.65 0.02 USD | |
| Poulaillon SA ALPOU.PA | $5.75 6.29 USD |
+0.88
|
$29.39M 32.13M USD | $301 329.03 USD | $5.7 6.23 USD | $5.75 6.29 USD | $29.39M 32.13M USD | 8.71 | $0.66 0.72 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $950 6.41 USD |
+0.42
|
$4.74B 32.01M USD | $5.2K 35.1 USD | $942 6.36 USD | $950 6.41 USD | $4.74B 32.01M USD | 0 | -$10.69 -0.07 USD | |
| Coastal Corporation Limited COASTCORP.BO | $37.88 0.46 USD |
-0.32
|
$2.57B 31.03M USD | $4.62K 55.87 USD | $37.13 0.45 USD | $38.58 0.47 USD | $2.57B 31.03M USD | 56.53 | $0.67 0.008 USD | |
| Coastal Corporation Limited COASTCORP.NS | $37.79 0.46 USD |
-0.68
|
$2.56B 30.92M USD | $29.08K 351.86 USD | $37.5 0.45 USD | $38.4 0.46 USD | $2.56B 30.92M USD | 56.40 | $0.67 0.008 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,170 14.65 USD |
-0.46
|
$4.54B 30.65M USD | $600 4.05 USD | $2,166 14.62 USD | $2,170 14.65 USD | $4.54B 30.65M USD | 21.30 | $101.85 0.69 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $537 3.62 USD |
+0.19
|
$4.54B 30.62M USD | $15.4K 103.95 USD | $534 3.6 USD | $541 3.65 USD | $4.54B 30.62M USD | 4.35 | $123.44 0.83 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
-4.55
|
$27.79M 30.38M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.79M 30.38M USD | 0 | $0 0 USD | |
| Helio S.A. HEL.WA | $26 6.61 USD |
+0.39
|
$119.2M 30.3M USD | $199 50.58 USD | $26 6.61 USD | $26.5 6.74 USD | $119.2M 30.3M USD | 7.04 | $3.69 0.94 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $340 371.67 USD |
0
|
$27.36M 29.91M USD | $0 0 USD | $340 371.67 USD | $340 371.67 USD | $27.36M 29.91M USD | 59.85 | $5.68 6.21 USD | |
| Swiss Water Decaffeinated Coffee SWSSF | $2 — |
0
|
$29.88M — | $75 — | $2.05 — | $2.05 — | $29.88M — | 10.00 | $0.2 — | |
| Farmer Bros. Co. FB1.F | $1.19 1.3 USD |
-0.83
|
$25.81M 28.22M USD | $200 218.63 USD | $1.19 1.3 USD | $1.19 1.3 USD | $25.81M 28.22M USD | 0 | -$0.6 -0.6 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,240 15.12 USD |
+0.18
|
$4.14B 27.95M USD | $900 6.08 USD | $2,232 15.07 USD | $2,240 15.12 USD | $4.14B 27.95M USD | 17.33 | $129.24 0.87 USD | |
| UMeWorld UMEWF | $0.25 — |
0
|
$27.95M — | $10K — | $0.2 — | $0.2399 — | $27.95M — | 0 | $0 — | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.6 2.84 USD |
-2.26
|
$25.42M 27.79M USD | $41 44.82 USD | $2.6 2.84 USD | $2.6 2.84 USD | $25.42M 27.79M USD | 14.44 | $0.18 0.2 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.85 0.05 USD |
+4.52
|
$973.95M 27.4M USD | $20K 562.75 USD | $1.8 0.05 USD | $1.9 0.05 USD | $973.95M 27.4M USD | 7.11 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.85 0.05 USD |
+4.52
|
$973.95M 27.4M USD | $20.12K 566.24 USD | $1.8 0.05 USD | $1.9 0.05 USD | $973.95M 27.4M USD | 0 | -$0.5 -0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.8199 0.02 USD |
-1.2
|
$947.11M 26.65M USD | $433.5K 12.2K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $947.11M 26.65M USD | 7.45 | $0.11 0.003 USD | |
| The Waterbase Limited WATERBASE.BO | $52.26 0.63 USD |
-0.51
|
$2.17B 26.26M USD | $16.89K 204.39 USD | $52 0.63 USD | $53.6 0.65 USD | $2.17B 26.26M USD | 0 | -$4.38 -0.05 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $199.69 2.42 USD |
-1.79
|
$2.1B 25.39M USD | $44.25K 535.4 USD | $198 2.4 USD | $213.79 2.59 USD | $2.1B 25.39M USD | 0 | -$19.07 -0.2 USD | |
| First Baking Co., Ltd. 2215.T | $529 3.57 USD |
-0.56
|
$3.66B 24.72M USD | $8.6K 58.05 USD | $529 3.57 USD | $534 3.6 USD | $3.66B 24.72M USD | 1.78 | $296.8 2 USD | |
| Delsole Corporation 2876.T | $410 2.77 USD |
-0.49
|
$3.65B 24.65M USD | $300 2.03 USD | $409 2.76 USD | $410 2.77 USD | $3.65B 24.65M USD | 0 | -$47.46 -0.3 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,069 7.22 USD |
-0.09
|
$3.57B 24.08M USD | $1.4K 9.45 USD | $1,065 7.19 USD | $1,072 7.24 USD | $3.57B 24.08M USD | 0 | -$191.8 -1.2 USD | |
| Pepees S.A. PPS.WA | $1 0.25 USD |
-0.99
|
$93.81M 23.85M USD | $81 20.59 USD | $1 0.25 USD | $1 0.25 USD | $93.81M 23.85M USD | 0 | -$0.09 -0.02 USD | |
| Pamapol S.A. PMP.WA | $2.6 0.66 USD |
0
|
$93.48M 23.76M USD | $20 5.08 USD | $2.6 0.66 USD | $2.6 0.66 USD | $93.48M 23.76M USD | 0 | -$0.12 -0.03 USD | |
| Global Corn Group Limited 3GS.F | $0.007 0.0076 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.67 0.05 USD |
0
|
$822.6M 23.15M USD | $186K 5.23K USD | $1.65 0.05 USD | $1.67 0.05 USD | $822.6M 23.15M USD | 55.66 | $0.03 0.0008 USD | |
| Coffee Holding Co., Inc. E6U.F | $3.66 4 USD |
+2.81
|
$21.01M 22.97M USD | $135 147.57 USD | $3.66 4 USD | $3.66 4 USD | $21.01M 22.97M USD | 6.53 | $0.56 0.61 USD | |
| Veganz Group AG VEZ.F | $14.95 16.34 USD |
-3.55
|
$20.59M 22.51M USD | $500 546.57 USD | $14.95 16.34 USD | $15.35 16.78 USD | $20.59M 22.51M USD | 0 | -$3.88 -4.2 USD | |
| Veganz Group AG VEZ.DE | $14.9 16.29 USD |
-4.18
|
$20.52M 22.43M USD | $2.11K 2.3K USD | $14.5 15.85 USD | $15.45 16.89 USD | $20.52M 22.43M USD | 0 | -$3.8 -4.1 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.67 0.05 USD |
0
|
$792.54M 22.3M USD | $186K 5.23K USD | $1.65 0.05 USD | $1.67 0.05 USD | $792.54M 22.3M USD | 41.75 | $0.04 0.001 USD | |
| Seihyo Co., Ltd. 2872.T | $2,325 15.69 USD |
-0.94
|
$3.24B 21.89M USD | $2.5K 16.88 USD | $2,325 15.69 USD | $2,354 15.89 USD | $3.24B 21.89M USD | 27.13 | $85.67 0.58 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.7 0.05 USD |
+1.19
|
$776M 21.83M USD | $2.38M 66.9K USD | $1.69 0.05 USD | $1.76 0.05 USD | $776M 21.83M USD | 24.28 | $0.07 0.001 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,080 3.83 USD |
+0.4
|
$28.69B 21.66M USD | $28.96K 21.86 USD | $5,060 3.82 USD | $5,120 3.86 USD | $28.69B 21.66M USD | 0 | $0 0 USD | |
| Burcon NutraScience Corporation BNE.F | $0.07 0.08 USD |
0
|
$18.88M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.88M 20.64M USD | 0 | $0 0 USD | |
| Ganges Securities Limited GANGESSECU.NS | $167.47 2.03 USD |
+0.27
|
$1.69B 20.41M USD | $13.14K 158.95 USD | $165.5 2 USD | $176 2.13 USD | $1.69B 20.41M USD | 33.09 | $5.06 0.06 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.86 3.13 USD |
+2.88
|
$18.45M 20.16M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $18.45M 20.16M USD | 0 | -$1.15 -1.2 USD | |
| DAVIDsTEA Inc. DAT.F | $0.52 0.56 USD |
+3.83
|
$17.86M 19.53M USD | $1.7K 1.86K USD | $0.52 0.56 USD | $0.52 0.56 USD | $17.86M 19.53M USD | 0 | -$0.72 -0.7 USD | |
| The Real Good Food Company RGF | $1.25 — |
0
|
$19.31M — | $0 — | $0 — | $0 — | $19.31M — | 0 | $0 — | |
| BioForce Nanosciences BFNH | $0.54 — |
0
|
$18.1M — | $400 — | $0.54 — | $0.54 — | $18.1M — | 0 | -$0.05 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||