Page de résultat 10 pour Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (254)
- Argentine (3)
- Australie (31)
- L'Autriche (12)
- Belgique (3)
- Brésil (15)
- Canada (36)
- Chili (1)
- Chine (91)
- Finlande (6)
- France (13)
- Allemagne (214)
- Grèce (7)
- Hong Kong (43)
- Inde (72)
- Indonésie (34)
- Irlande (2)
- Israël (10)
- Italie (7)
- Japon (91)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (9)
- Qatar (2)
- Russie (2)
- Singapour (13)
- Afrique du Sud (10)
- Corée du Sud (36)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (7)
- Taïwan (25)
- Thaïlande (66)
- Turquie (22)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Biens de consommation défensifs (1270)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (1270)
Aliments emballés (1270)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,240 15.12 USD |
-0.22
|
$8.5B 57.41M USD | $5.2K 35.1 USD | $2,206 14.89 USD | $2,300 15.53 USD | $8.5B 57.41M USD | 11.45 | $195.54 1.32 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $179.63 2.17 USD |
+2.02
|
$4.73B 57.28M USD | $77.41K 936.57 USD | $154 1.86 USD | $185.7 2.25 USD | $4.73B 57.28M USD | 6.92 | $25.95 0.31 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.22 0.06 USD |
-0.89
|
$2.03B 57.04M USD | $68.11K 1.92K USD | $2.22 0.06 USD | $2.24 0.06 USD | $2.03B 57.04M USD | 24.66 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.22 0.06 USD |
-0.89
|
$2.03B 57.04M USD | $68.1K 1.92K USD | $2.22 0.06 USD | $2.24 0.06 USD | $2.03B 57.04M USD | 24.66 | $0.09 0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.3 0.06 USD |
+1.77
|
$2.02B 56.98M USD | $169.1K 4.76K USD | $2.2 0.06 USD | $2.3 0.06 USD | $2.02B 56.98M USD | 5.59 | $0.41 0.01 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,385 22.85 USD |
-10.92
|
$8.44B 56.95M USD | $23.1K 155.93 USD | $3,270 22.07 USD | $3,535 23.86 USD | $8.44B 56.95M USD | 7.20 | $470.06 3.17 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $198 0.01 USD |
+4.21
|
$890.8B 56.92M USD | $44.2K 2.82 USD | $190 0.01 USD | $200 0.01 USD | $890.8B 56.92M USD | 11.11 | $17.82 0.001 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $177.95 2.15 USD |
+0.96
|
$4.69B 56.69M USD | $9.36K 113.18 USD | $151 1.83 USD | $184.95 2.24 USD | $4.69B 56.69M USD | 6.86 | $25.94 0.31 USD | |
| Oyang Corporation 006090.KS | $7,900 5.96 USD |
-3.42
|
$74.44B 56.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.44B 56.19M USD | 0 | $0 0 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.95 0.17 USD |
0
|
$1.96B 55.25M USD | $45K 1.27K USD | $5.7 0.16 USD | $6 0.17 USD | $1.96B 55.25M USD | 5.95 | $1 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.95 0.17 USD |
0
|
$1.96B 55.25M USD | $45K 1.27K USD | $5.7 0.16 USD | $6 0.17 USD | $1.96B 55.25M USD | 5.95 | $1 0.03 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,054 7.11 USD |
-8.43
|
$8.02B 54.15M USD | $13.3K 89.78 USD | $1,000 6.75 USD | $1,113 7.51 USD | $8.02B 54.15M USD | 4.52 | $233.08 1.57 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $70 2.22 USD |
-9.79
|
$1.7B 54.03M USD | $77.8K 2.47K USD | $69.9 2.22 USD | $70 2.22 USD | $1.7B 54.03M USD | 29.53 | $2.37 0.08 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $492 3.32 USD |
-1.99
|
$7.97B 53.81M USD | $48.5K 327.39 USD | $490 3.31 USD | $500 3.38 USD | $7.97B 53.81M USD | 12.76 | $38.55 0.26 USD | |
| Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
| Euro India Fresh Foods Limited EIFFL.NS | $176.82 2.14 USD |
-1.59
|
$4.39B 53.05M USD | $7.54K 91.19 USD | $170.76 2.07 USD | $181.3 2.19 USD | $4.39B 53.05M USD | 200.93 | $0.88 0.01 USD | |
| JIASHILI GP 1285.HK | $0.9899 0.13 USD |
-2.94
|
$410.85M 52.53M USD | $47K 6.01K USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $410.85M 52.53M USD | 7.07 | $0.14 0.02 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,800 2.11 USD |
-1.06
|
$69.08B 52.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.08B 52.14M USD | 0 | $0 0 USD | |
| Makarony Polskie S.A. MAK.WA | $18.5 4.7 USD |
-1.39
|
$203.88M 51.82M USD | $5.26K 1.34K USD | $18.04 4.59 USD | $18.74 4.76 USD | $203.88M 51.82M USD | 6.65 | $2.78 0.71 USD | |
| Farmsco 036580.KS | $1,960 1.48 USD |
-2
|
$68.64B 51.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.64B 51.81M USD | 0 | $0 0 USD | |
| Marutai Co.,Ltd. 2919.F | $3,980 26.87 USD |
-1.24
|
$7.6B 51.34M USD | $300 2.03 USD | $3,980 26.87 USD | $4,000 27 USD | $7.6B 51.34M USD | 18.42 | $216.01 1.46 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $41.25 0.5 USD |
-4.31
|
$4.08B 49.4M USD | $35.93K 434.67 USD | $39.51 0.48 USD | $41.9 0.51 USD | $4.08B 49.4M USD | 40.44 | $1.02 0.01 USD | |
| UMeWorld UMEWF | $0.44 — |
+18.92
|
$49.19M — | $3K — | $0.3699 — | $0.3699 — | $49.19M — | 0 | $0 — | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $40.6 0.49 USD |
-6.69
|
$4.02B 48.63M USD | $12.29K 148.66 USD | $40 0.48 USD | $41 0.5 USD | $4.02B 48.63M USD | 39.80 | $1.02 0.01 USD | |
| Sapmer SA ALMER.PA | $7.15 7.82 USD |
0
|
$43.58M 47.64M USD | $42 45.91 USD | $7 7.65 USD | $7.15 7.82 USD | $43.58M 47.64M USD | 0 | -$9.8 -10.7 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $332 0.39 USD |
-6.87
|
$40.2B 47.52M USD | $1.44K 1.7 USD | $332 0.39 USD | $355 0.42 USD | $40.2B 47.52M USD | 20.38 | $16.29 0.02 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $76 0.0048 USD |
+2.7
|
$735.51B 47M USD | $5.89M 376.59 USD | $74 0.0047 USD | $79 0.0050 USD | $735.51B 47M USD | 0 | -$0.31 -0.00001 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $21 4.26 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $21 4.26 USD | $21 4.26 USD | $222.62M 45.12M USD | 9.45 | $2.22 0.45 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $35.02 0.42 USD |
-4.99
|
$3.66B 44.26M USD | $4.68K 56.58 USD | $35.02 0.42 USD | $35.02 0.42 USD | $3.66B 44.26M USD | 0 | -$23.16 -0.2 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $34.89 0.42 USD |
-5.01
|
$3.66B 44.25M USD | $179.21K 2.17K USD | $34.89 0.42 USD | $35 0.42 USD | $3.66B 44.25M USD | 0 | -$23.16 -0.2 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.6 0.16 USD |
0
|
$1.51B 42.54M USD | $135.9K 3.82K USD | $5.25 0.15 USD | $5.7 0.16 USD | $1.51B 42.54M USD | 10.98 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.6 0.16 USD |
0
|
$1.51B 42.54M USD | $135.9K 3.82K USD | $5.25 0.15 USD | $5.7 0.16 USD | $1.51B 42.54M USD | 10.98 | $0.51 0.01 USD | |
| Silver Life Co., Ltd. 9262.T | $568 3.83 USD |
-9.41
|
$6.17B 41.65M USD | $93.6K 631.83 USD | $565 3.81 USD | $598 4.04 USD | $6.17B 41.65M USD | 9.98 | $56.87 0.38 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,196 0.9 USD |
-0.25
|
$54.99B 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.99B 41.51M USD | 0 | $0 0 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $2.74 3 USD |
+2.24
|
$37.87M 41.4M USD | $12.89K 14.09K USD | $2.64 2.89 USD | $2.78 3.04 USD | $37.87M 41.4M USD | 7.61 | $0.36 0.39 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $138 0.1 USD |
-1.43
|
$54.35B 41.02M USD | $1.67M 1.26K USD | $136 0.1 USD | $140 0.11 USD | $54.35B 41.02M USD | 0 | $0 0 USD | |
| Fesh Fash Snack Food Production Company 9515.SR | $12.88 3.44 USD |
+0.47
|
$152.13M 40.58M USD | $7.09K 1.89K USD | $12.62 3.37 USD | $12.94 3.45 USD | $152.13M 40.58M USD | 44.41 | $0.29 0.08 USD | |
| Maniker.Co.,Ltd 027740.KS | $842 0.64 USD |
-3
|
$53.47B 40.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.47B 40.36M USD | 0 | $0 0 USD | |
| LABIXIAOXIN 1262.HK | $1.44 0.18 USD |
-1.37
|
$314.52M 40.22M USD | $24K 3.07K USD | $1.32 0.17 USD | $1.46 0.19 USD | $314.52M 40.22M USD | 0 | -$1.17 -0.1 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.36 0.12 USD |
-0.91
|
$1.41B 39.6M USD | $178.7K 5.03K USD | $4.36 0.12 USD | $4.38 0.12 USD | $1.41B 39.6M USD | 10.63 | $0.41 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.36 0.12 USD |
-0.91
|
$1.41B 39.6M USD | $178.71K 5.03K USD | $4.36 0.12 USD | $4.38 0.12 USD | $1.41B 39.6M USD | 10.63 | $0.41 0.01 USD | |
| Sheetal Cool Products Limited SCPL.BO | $307.4 3.72 USD |
-4.5
|
$3.23B 39.05M USD | $3.67K 44.43 USD | $294.15 3.56 USD | $312.5 3.78 USD | $3.23B 39.05M USD | 17.02 | $18.06 0.22 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $78.99 16.01 USD |
0
|
$187.62M 38.03M USD | $0 0 USD | $78.99 16.01 USD | $78.99 16.01 USD | $187.62M 38.03M USD | 16.69 | $4.73 0.96 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $880 5.94 USD |
-7.37
|
$5.6B 37.82M USD | $3.8K 25.65 USD | $863 5.83 USD | $910 6.14 USD | $5.6B 37.82M USD | 11.83 | $74.38 0.5 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Farmer Bros. Co. FB1.F | $1.6 1.75 USD |
-11.11
|
$34.17M 37.35M USD | $15 16.4 USD | $1.6 1.75 USD | $1.6 1.75 USD | $34.17M 37.35M USD | 0 | -$0.44 -0.4 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $328 0.02 USD |
+3.14
|
$567.47B 36.26M USD | $22.9K 1.46 USD | $318 0.02 USD | $340 0.02 USD | $567.47B 36.26M USD | 0 | -$27.12 -0.001 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $16.7 0.53 USD |
-9.97
|
$1.14B 36.08M USD | $380.66K 12.1K USD | $16.7 0.53 USD | $16.7 0.53 USD | $1.14B 36.08M USD | 98.23 | $0.17 0.005 USD | |
| Zhong Yuan Bio-Technology ZHYBF | $2 — |
-14.53
|
$35.4M — | $99 — | $2.34 — | $2.34 — | $35.4M — | 100.00 | $0.02 — | |
| Takizawa Ham Co., Ltd. 2293.T | $2,550 17.21 USD |
-4.67
|
$5.24B 35.35M USD | $3.8K 25.65 USD | $2,550 17.21 USD | $2,631 17.76 USD | $5.24B 35.35M USD | 0 | -$101.92 -0.6 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $55 60.12 USD |
0
|
$30.8M 33.67M USD | $100 109.31 USD | $55 60.12 USD | $55 60.12 USD | $30.8M 33.67M USD | 14.47 | $3.8 4.15 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.99 0.06 USD |
0
|
$1.19B 33.59M USD | $160.2K 4.51K USD | $1.97 0.06 USD | $1.99 0.06 USD | $1.19B 33.59M USD | 13.26 | $0.15 0.004 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.99 0.06 USD |
0
|
$1.19B 33.59M USD | $160.24K 4.51K USD | $1.97 0.06 USD | $1.99 0.06 USD | $1.19B 33.59M USD | 13.26 | $0.15 0.004 USD | |
| Ishii Food Co., Ltd. 2894.T | $296 2 USD |
-1.33
|
$4.93B 33.26M USD | $21.7K 146.48 USD | $295 1.99 USD | $300 2.03 USD | $4.93B 33.26M USD | 15.68 | $18.87 0.13 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $47.24 1.48 USD |
+0.34
|
$1.04B 32.64M USD | $46.65K 1.46K USD | $45.98 1.44 USD | $47.24 1.48 USD | $1.04B 32.64M USD | 65.61 | $0.72 0.02 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.9899 0.03 USD |
-1.98
|
$1.14B 32.17M USD | $165.6K 4.66K USD | $0.9799 0.03 USD | $1.01 0.03 USD | $1.14B 32.17M USD | 9.00 | $0.11 0.003 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $260 1.76 USD |
-11.26
|
$4.71B 31.79M USD | $26.5K 178.88 USD | $258 1.74 USD | $277 1.87 USD | $4.71B 31.79M USD | 8.62 | $30.15 0.2 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,181 14.72 USD |
-1.71
|
$4.56B 30.81M USD | $1.9K 12.83 USD | $2,180 14.72 USD | $2,218 14.97 USD | $4.56B 30.81M USD | 25.33 | $86.1 0.58 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $23.4 2.28 USD |
-2.5
|
$310.09M 30.27M USD | $49.42K 4.82K USD | $20.8 2.03 USD | $23.6 2.3 USD | $310.09M 30.27M USD | 32.95 | $0.71 0.07 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $892 6.02 USD |
-1.76
|
$4.46B 30.12M USD | $2.7K 18.23 USD | $890 6.01 USD | $899 6.07 USD | $4.46B 30.12M USD | 24.93 | $35.78 0.24 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $272 297.33 USD |
0
|
$27.36M 29.91M USD | $0 0 USD | $272 297.33 USD | $272 297.33 USD | $27.36M 29.91M USD | 54.39 | $5 5.47 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $3.86 0.98 USD |
-6.76
|
$117.04M 29.75M USD | $7.57K 1.92K USD | $3.73 0.95 USD | $4.06 1.03 USD | $117.04M 29.75M USD | 25.73 | $0.15 0.04 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.99 0.06 USD |
0
|
$1.05B 29.48M USD | $200 5.63 USD | $1.86 0.05 USD | $1.99 0.06 USD | $1.05B 29.48M USD | 7.65 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.99 0.06 USD |
0
|
$1.05B 29.48M USD | $200 5.63 USD | $1.86 0.05 USD | $1.99 0.06 USD | $1.05B 29.48M USD | 0 | -$0.57 -0.01 USD | |
| Woosung Co., Ltd. 006980.KS | $15,200 11.47 USD |
+2.7
|
$39.01B 29.45M USD | $2.93K 2.21 USD | $14,430 10.89 USD | $15,330 11.57 USD | $39.01B 29.45M USD | 0 | $0 0 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
-9.09
|
$26.82M 29.31M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.82M 29.31M USD | 0 | $0 0 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.53 0.57 USD |
-5.41
|
$26.77M 29.26M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $26.77M 29.26M USD | 0 | -$0.02 -0.02 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.01 2.2 USD |
-9.46
|
$26.64M 29.12M USD | $25 27.33 USD | $2.01 2.2 USD | $2.01 2.2 USD | $26.64M 29.12M USD | 28.71 | $0.07 0.08 USD | |
| Echo Trading Co., Ltd. 7427.T | $710 4.79 USD |
-8.97
|
$4.29B 28.93M USD | $62.4K 421.22 USD | $710 4.79 USD | $747 5.04 USD | $4.29B 28.93M USD | 3.61 | $196.48 1.33 USD | |
| Poulaillon SA ALPOU.PA | $4.93 5.39 USD |
+0.61
|
$26.06M 28.48M USD | $898 981.64 USD | $4.54 4.96 USD | $4.93 5.39 USD | $26.06M 28.48M USD | 7.35 | $0.67 0.73 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,262 15.27 USD |
-0.79
|
$4.18B 28.23M USD | $1.9K 12.83 USD | $2,250 15.19 USD | $2,275 15.36 USD | $4.18B 28.23M USD | 20.28 | $111.49 0.75 USD | |
| Coastal Corporation Limited COASTCORP.NS | $34.49 0.42 USD |
-6.98
|
$2.33B 28.13M USD | $93.81K 1.13K USD | $33.61 0.41 USD | $35.9 0.43 USD | $2.33B 28.13M USD | 66.32 | $0.52 0.006 USD | |
| Coastal Corporation Limited COASTCORP.BO | $34.28 0.41 USD |
-7.55
|
$2.31B 27.96M USD | $18.77K 227.06 USD | $33.7 0.41 USD | $35.43 0.43 USD | $2.31B 27.96M USD | 65.92 | $0.52 0.006 USD | |
| Asmo Corporation 2654.T | $306 2.07 USD |
-6.99
|
$4.12B 27.81M USD | $36.2K 244.36 USD | $306 2.07 USD | $324 2.19 USD | $4.12B 27.81M USD | 11.91 | $25.69 0.17 USD | |
| Megastar Foods Limited MEGASTAR.BO | $202.9 2.45 USD |
+3.41
|
$2.29B 27.72M USD | $352 4.26 USD | $190.05 2.3 USD | $224.9 2.72 USD | $2.29B 27.72M USD | 69.48 | $2.92 0.04 USD | |
| Strauss Group Ltd. STRS.TA | $7,878 22.97 USD |
-0.51
|
$9.28B 27.06M USD | $262.84K 766.42 USD | $7,706 22.47 USD | $7,950 23.18 USD | $9.28B 27.06M USD | 14.72 | $5.35 0.02 USD | |
| Helio S.A. HEL.WA | $22 5.59 USD |
-2.65
|
$105.41M 26.79M USD | $1.78K 452.94 USD | $21.5 5.46 USD | $22.6 5.74 USD | $105.41M 26.79M USD | 4.72 | $4.66 1.18 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $107 0.0068 USD |
+4.9
|
$407.21B 26.02M USD | $28.33M 1.81K USD | $101 0.0064 USD | $116 0.0074 USD | $407.21B 26.02M USD | 14.34 | $7.46 0.0004 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.75 0.05 USD |
-3.31
|
$877.04M 24.68M USD | $363.3K 10.22K USD | $1.74 0.05 USD | $1.82 0.05 USD | $877.04M 24.68M USD | 175.00 | $0.01 0.0002 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $425 2.87 USD |
-7.81
|
$3.59B 24.24M USD | $62.4K 421.22 USD | $425 2.87 USD | $458 3.09 USD | $3.59B 24.24M USD | 9.92 | $42.83 0.29 USD | |
| Pamapol S.A. PMP.WA | $2.6 0.66 USD |
+4.42
|
$90.35M 22.96M USD | $5.03K 1.28K USD | $2.4 0.61 USD | $2.63 0.67 USD | $90.35M 22.96M USD | 0 | -$0.12 -0.03 USD | |
| Delsole Corporation 2876.T | $380 2.57 USD |
-6.4
|
$3.38B 22.84M USD | $9.9K 66.83 USD | $370 2.5 USD | $403 2.72 USD | $3.38B 22.84M USD | 7.02 | $54.12 0.37 USD | |
| Swiss Water Decaffeinated Coffee SWSSF | $2.4 — |
0
|
$22.84M — | $950 — | $2.4 — | $2.4 — | $22.84M — | 26.66 | $0.09 — | |
| The Waterbase Limited WATERBASE.BO | $45.28 0.55 USD |
-8.69
|
$1.88B 22.69M USD | $114.78K 1.39K USD | $42.5 0.51 USD | $50.5 0.61 USD | $1.88B 22.69M USD | 0 | -$4.22 -0.05 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $175.1 2.12 USD |
-3.89
|
$1.85B 22.38M USD | $4.15K 50.26 USD | $169 2.04 USD | $179.45 2.17 USD | $1.85B 22.38M USD | 0 | -$58.42 -0.7 USD | |
| First Baking Co., Ltd. 2215.T | $478 3.23 USD |
-10.99
|
$3.31B 22.34M USD | $103.5K 698.65 USD | $478 3.23 USD | $518 3.5 USD | $3.31B 22.34M USD | 1.40 | $339.97 2.29 USD | |
| Swiss Water Decaffeinated Coffee Inc. SWP.TO | $3.05 2.26 USD |
-3.17
|
$29.03M 21.54M USD | $8.08K 6K USD | $3.05 2.26 USD | $3.24 2.4 USD | $29.03M 21.54M USD | 23.46 | $0.13 0.1 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.96 3.24 USD |
+3.5
|
$19.69M 21.53M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $19.69M 21.53M USD | 0 | -$1.17 -1.2 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $949 6.41 USD |
-5.19
|
$3.17B 21.37M USD | $14.9K 100.58 USD | $948 6.4 USD | $1,000 6.75 USD | $3.17B 21.37M USD | 0 | -$145.2 -0.9 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $1.96 2.14 USD |
-4.85
|
$18.65M 20.39M USD | $139 151.95 USD | $1.96 2.14 USD | $1.96 2.14 USD | $18.65M 20.39M USD | 24.50 | $0.08 0.09 USD | |
| Pepees S.A. PPS.WA | $0.8499 0.22 USD |
-1.16
|
$79.74M 20.27M USD | $21.22K 5.39K USD | $0.81 0.21 USD | $0.8599 0.22 USD | $79.74M 20.27M USD | 0 | -$0.18 -0.04 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $4,745 3.58 USD |
-2.27
|
$26.8B 20.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.8B 20.23M USD | 0 | $0 0 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $73.8 0.89 USD |
-0.23
|
$1.64B 19.83M USD | $9.09K 110.02 USD | $67.35 0.81 USD | $75 0.91 USD | $1.64B 19.83M USD | 26.45 | $2.79 0.03 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.006499 0.0071 USD |
-13.33
|
$18.12M 19.81M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $18.12M 19.81M USD | 0.65 | $0.01 0.01 USD | |
| Seihyo Co., Ltd. 2872.T | $2,066 13.95 USD |
-8.3
|
$2.88B 19.46M USD | $6.2K 41.85 USD | $2,003 13.52 USD | $2,175 14.68 USD | $2.88B 19.46M USD | 24.98 | $82.69 0.56 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.65 0.05 USD |
-1.79
|
$628.89M 17.7M USD | $49.9K 1.4K USD | $1.65 0.05 USD | $1.68 0.05 USD | $628.89M 17.7M USD | 6.59 | $0.25 0.007 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.65 0.05 USD |
-1.79
|
$628.89M 17.7M USD | $49.9K 1.4K USD | $1.65 0.05 USD | $1.68 0.05 USD | $628.89M 17.7M USD | 6.59 | $0.25 0.007 USD | |
| OCB Berhad 5533.KL | $0.8 0.17 USD |
0
|
$82.28M 17.5M USD | $15K 3.19K USD | $0.65 0.14 USD | $0.8 0.17 USD | $82.28M 17.5M USD | 0.11 | $6.99 1.49 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.4299 0.01 USD |
-8.51
|
$609.59M 17.15M USD | $1.17M 32.78K USD | $0.4299 0.01 USD | $0.4799 0.01 USD | $609.59M 17.15M USD | 10.75 | $0.04 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||