Page de résultat 10 pour Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (3)
- Australie (31)
- L'Autriche (12)
- Belgique (3)
- Brésil (15)
- Canada (36)
- Chili (1)
- Chine (90)
- Finlande (6)
- France (13)
- Allemagne (214)
- Grèce (7)
- Hong Kong (43)
- Inde (72)
- Indonésie (35)
- Irlande (2)
- Israël (10)
- Italie (7)
- Japon (91)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (9)
- Qatar (2)
- Russie (2)
- Singapour (13)
- Afrique du Sud (10)
- Corée du Sud (36)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (7)
- Taïwan (25)
- Thaïlande (66)
- Turquie (22)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Biens de consommation défensifs (1269)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (1269)
Aliments emballés (1269)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (607)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delica Foods Holdings Co., Ltd. 3392.T | $599 4.04 USD |
+0.17
|
$9.71B 65.52M USD | $7.8K 52.65 USD | $597 4.03 USD | $599 4.04 USD | $9.71B 65.52M USD | 18.01 | $33.25 0.22 USD | |
| Hanover Foods Corporation HNFSB | $62 — |
0
|
$65.41M — | $150 — | $62 — | $62 — | $65.41M — | 3.94 | $15.73 — | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $226 0.01 USD |
+0.89
|
$1.02T 64.97M USD | $98.3K 6.28 USD | $226 0.01 USD | $232 0.01 USD | $1.02T 64.97M USD | 19.55 | $11.56 0.0007 USD | |
| Enervit S.p.A. ENV.MI | $3.3 3.61 USD |
0
|
$58.74M 64.21M USD | $2.6K 2.84K USD | $3.26 3.56 USD | $3.32 3.63 USD | $58.74M 64.21M USD | 14.34 | $0.23 0.25 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,242 8.38 USD |
+0.4
|
$9.45B 63.81M USD | $6.8K 45.9 USD | $1,230 8.3 USD | $1,245 8.4 USD | $9.45B 63.81M USD | 6.10 | $203.49 1.37 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,770 25.45 USD |
+0.94
|
$9.4B 63.43M USD | $4.6K 31.05 USD | $3,725 25.14 USD | $3,770 25.45 USD | $9.4B 63.43M USD | 7.77 | $485.18 3.28 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.44 0.07 USD |
+1.67
|
$2.23B 62.7M USD | $702.11K 19.76K USD | $2.4 0.07 USD | $2.48 0.07 USD | $2.23B 62.7M USD | 27.11 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.44 0.07 USD |
+1.67
|
$2.23B 62.7M USD | $704.1K 19.81K USD | $2.4 0.07 USD | $2.48 0.07 USD | $2.23B 62.7M USD | 27.11 | $0.09 0.002 USD | |
| Fodelia Oyj FODELIA.HE | $7 7.65 USD |
+1.74
|
$56.97M 62.27M USD | $680 743.33 USD | $6.88 7.52 USD | $7 7.65 USD | $56.97M 62.27M USD | 0 | -$0.04 -0.04 USD | |
| NittoBest Corporation 2877.T | $741 5 USD |
0
|
$8.96B 60.51M USD | $12.9K 87.08 USD | $736 4.97 USD | $741 5 USD | $8.96B 60.51M USD | 23.30 | $31.79 0.21 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $95 0.0060 USD |
0
|
$919.39B 58.75M USD | $7.32M 467.81 USD | $94 0.0060 USD | $97 0.0061 USD | $919.39B 58.75M USD | 0 | -$4.59 -0.0002 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,340 15.8 USD |
0
|
$8.7B 58.72M USD | $100 0.68 USD | $2,340 15.8 USD | $2,340 15.8 USD | $8.7B 58.72M USD | 15.05 | $155.38 1.05 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,945 2.22 USD |
-0.51
|
$72.66B 54.84M USD | $110.74K 83.59 USD | $2,915 2.2 USD | $2,960 2.23 USD | $72.66B 54.84M USD | 0 | $0 0 USD | |
| Makarony Polskie S.A. MAK.WA | $19.2 4.88 USD |
+0.31
|
$214.13M 54.43M USD | $738 187.58 USD | $18.94 4.81 USD | $19.2 4.88 USD | $214.13M 54.43M USD | 6.66 | $2.88 0.73 USD | |
| JIASHILI GP 1285.HK | $1.02 0.13 USD |
-0.97
|
$423.3M 54.12M USD | $3K 383.59 USD | $1.01 0.13 USD | $1.07 0.14 USD | $423.3M 54.12M USD | 7.28 | $0.14 0.02 USD | |
| Happy Belly Food VGANF | $0.4699 — |
0
|
$53.64M — | $0 — | $0 — | $0 — | $53.64M — | 0 | $0 — | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $43.97 0.53 USD |
+1.13
|
$4.42B 53.49M USD | $813 9.84 USD | $43.4 0.53 USD | $45.2 0.55 USD | $4.42B 53.49M USD | 29.31 | $1.5 0.02 USD | |
| Silver Life Co., Ltd. 9262.T | $729 4.92 USD |
+0.28
|
$7.92B 53.45M USD | $7.5K 50.63 USD | $729 4.92 USD | $733 4.95 USD | $7.92B 53.45M USD | 12.82 | $56.85 0.38 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $43.98 0.53 USD |
+0.85
|
$4.41B 53.34M USD | $20.23K 244.75 USD | $43.2 0.52 USD | $44.46 0.54 USD | $4.41B 53.34M USD | 29.32 | $1.5 0.02 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $365 0.43 USD |
-2.14
|
$44.2B 52.24M USD | $831 0.98 USD | $355.5 0.42 USD | $365 0.43 USD | $44.2B 52.24M USD | 22.36 | $16.32 0.02 USD | |
| Marutai Co.,Ltd. 2919.F | $4,005 27.03 USD |
0
|
$7.65B 51.66M USD | $100 0.68 USD | $4,005 27.03 USD | $4,005 27.03 USD | $7.65B 51.66M USD | 15.78 | $253.78 1.71 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.08 0.06 USD |
0
|
$1.83B 51.53M USD | $109.7K 3.09K USD | $2.08 0.06 USD | $2.1 0.06 USD | $1.83B 51.53M USD | 5.06 | $0.41 0.01 USD | |
| Hanover Foods HNFSA | $45 — |
0
|
$50.02M — | $100 — | $60 — | $60 — | $50.02M — | 2.86 | $15.73 — | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $164 0.12 USD |
+0.61
|
$64.29B 48.53M USD | $1.35M 1.02K USD | $162 0.12 USD | $165 0.12 USD | $64.29B 48.53M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,253 0.95 USD |
-1.03
|
$63.25B 47.74M USD | $10.23K 7.72 USD | $1,253 0.95 USD | $1,266 0.96 USD | $63.25B 47.74M USD | 0 | $0 0 USD | |
| Sapmer SA ALMER.PA | $7.05 7.71 USD |
0
|
$43.58M 47.64M USD | $5 5.47 USD | $6.8 7.43 USD | $7.05 7.71 USD | $43.58M 47.64M USD | 0 | -$0.18 -0.1 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.1 0.14 USD |
0
|
$1.68B 47.36M USD | $12.4K 348.9 USD | $5.1 0.14 USD | $5.15 0.14 USD | $1.68B 47.36M USD | 5.25 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.1 0.14 USD |
0
|
$1.68B 47.36M USD | $52.1K 1.47K USD | $5.1 0.14 USD | $5.15 0.14 USD | $1.68B 47.36M USD | 5.25 | $0.97 0.03 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA3.SA | $22 4.46 USD |
0
|
$229.92M 46.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.92M 46.6M USD | 9.90 | $2.22 0.45 USD | |
| Maniker.Co.,Ltd 027740.KS | $969 0.73 USD |
0
|
$61.53B 46.45M USD | $442.64K 334.12 USD | $965 0.73 USD | $981 0.74 USD | $61.53B 46.45M USD | 0 | $0 0 USD | |
| JOSAPAR Joaquim Oliveira S.A. Participações JOPA4.SA | $24 4.86 USD |
0
|
$222.62M 45.12M USD | $0 0 USD | $24 4.86 USD | $24 4.86 USD | $222.62M 45.12M USD | 10.81 | $2.22 0.45 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $34.32 0.42 USD |
-0.69
|
$3.72B 45.05M USD | $32.88K 397.74 USD | $34.11 0.41 USD | $34.8 0.42 USD | $3.72B 45.05M USD | 0 | -$18.94 -0.2 USD | |
| DaBomb Protein Biotech Corp. 6578.TWO | $19.65 0.62 USD |
+0.77
|
$1.41B 44.92M USD | $112.21K 3.57K USD | $19.5 0.62 USD | $20 0.64 USD | $1.41B 44.92M USD | 218.33 | $0.09 0.002 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $1,033 6.97 USD |
+2.38
|
$6.58B 44.4M USD | $4.9K 33.08 USD | $1,009 6.81 USD | $1,097 7.41 USD | $6.58B 44.4M USD | 12.94 | $79.81 0.54 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $2.92 3.19 USD |
0
|
$38.63M 42.23M USD | $3.19K 3.49K USD | $2.92 3.19 USD | $2.92 3.19 USD | $38.63M 42.23M USD | 8.11 | $0.36 0.39 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.45 0.15 USD |
0
|
$1.48B 41.59M USD | $1K 28.14 USD | $5.45 0.15 USD | $5.5 0.15 USD | $1.48B 41.59M USD | 10.90 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.45 0.15 USD |
0
|
$1.47B 41.4M USD | $1K 28.14 USD | $5.45 0.15 USD | $5.5 0.15 USD | $1.47B 41.4M USD | 10.90 | $0.5 0.01 USD | |
| Zaklady Przemyslu Cukierniczego Otmuchów S.A. OTM.WA | $5.2 1.32 USD |
0
|
$158.27M 40.23M USD | $870 221.13 USD | $5.2 1.32 USD | $5.2 1.32 USD | $158.27M 40.23M USD | 32.50 | $0.16 0.04 USD | |
| Excelsior Alimentos S.A. BAUH4.SA | $82.49 16.72 USD |
0
|
$195.94M 39.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.94M 39.71M USD | 16.83 | $4.9 0.99 USD | |
| Sheetal Cool Products Limited SCPL.BO | $305.95 3.7 USD |
-0.76
|
$3.24B 39.14M USD | $519 6.28 USD | $304.5 3.68 USD | $309.75 3.75 USD | $3.24B 39.14M USD | 19.38 | $15.78 0.19 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $316 2.13 USD |
0
|
$5.72B 38.63M USD | $1K 6.75 USD | $315 2.13 USD | $318 2.15 USD | $5.72B 38.63M USD | 18.44 | $17.13 0.12 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $346 0.02 USD |
0
|
$598.61B 38.25M USD | $14.9K 0.95 USD | $346 0.02 USD | $366 0.02 USD | $598.61B 38.25M USD | 0 | -$43.32 -0.002 USD | |
| Megastar Foods Limited MEGASTAR.BO | $277.15 3.35 USD |
-1.65
|
$3.13B 37.87M USD | $603 7.3 USD | $271.1 3.28 USD | $282.75 3.42 USD | $3.13B 37.87M USD | 82.73 | $3.35 0.04 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Premium Snacks Nordic AB (publ) SNX.ST | $28.8 2.81 USD |
-0.69
|
$381.65M 37.25M USD | $6.03K 588.99 USD | $28.4 2.77 USD | $28.8 2.81 USD | $381.65M 37.25M USD | 33.88 | $0.85 0.08 USD | |
| Fesh Fash Snack Food Production Company 9515.SR | $12.3 3.28 USD |
+0.82
|
$138.99M 37.08M USD | $60.12K 16.04K USD | $11.8 3.15 USD | $12.81 3.42 USD | $138.99M 37.08M USD | 34.16 | $0.36 0.1 USD | |
| Echo Trading Co., Ltd. 7427.T | $909 6.14 USD |
+0.22
|
$5.49B 37.04M USD | $25.1K 169.43 USD | $908 6.13 USD | $919 6.2 USD | $5.49B 37.04M USD | 5.46 | $166.34 1.12 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.55 2.79 USD |
+8.05
|
$33.79M 36.94M USD | $100 109.31 USD | $2.55 2.79 USD | $2.55 2.79 USD | $33.79M 36.94M USD | 31.87 | $0.08 0.09 USD | |
| Intellistake Technologies Corp. 3KZ.F | $0.3499 0.38 USD |
-2.27
|
$32.73M 35.78M USD | $500 546.57 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $32.73M 35.78M USD | 0 | -$0.02 -0.02 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $146 0.0093 USD |
-1.35
|
$555.64B 35.51M USD | $8.42M 538.19 USD | $146 0.0093 USD | $153 0.0097 USD | $555.64B 35.51M USD | 14.55 | $10.03 0.0006 USD | |
| Zhong Yuan Bio-Technology ZHYBF | $2 — |
0
|
$35.4M — | $99 — | $2.34 — | $2.34 — | $35.4M — | 100.00 | $0.02 — | |
| Woosung Co., Ltd. 006980.KS | $18,230 13.76 USD |
0
|
$46.79B 35.32M USD | $2.2K 1.66 USD | $17,450 13.17 USD | $18,400 13.89 USD | $46.79B 35.32M USD | 0 | $0 0 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4 0.11 USD |
+0.5
|
$1.25B 35.2M USD | $98.3K 2.77K USD | $3.96 0.11 USD | $4 0.11 USD | $1.25B 35.2M USD | 7.40 | $0.54 0.02 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4 0.11 USD |
+0.5
|
$1.25B 35.2M USD | $80.8K 2.27K USD | $3.96 0.11 USD | $4 0.11 USD | $1.25B 35.2M USD | 7.40 | $0.54 0.02 USD | |
| Ishii Food Co., Ltd. 2894.T | $313 2.11 USD |
+0.64
|
$5.21B 35.17M USD | $3.6K 24.3 USD | $311 2.1 USD | $313 2.11 USD | $5.21B 35.17M USD | 18.13 | $17.26 0.12 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,515 16.98 USD |
0
|
$5.16B 34.86M USD | $900 6.08 USD | $2,513 16.96 USD | $2,515 16.98 USD | $5.16B 34.86M USD | 0 | -$241.1 -1.6 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2 0.06 USD |
-0.99
|
$1.2B 33.76M USD | $23.4K 658.41 USD | $1.99 0.06 USD | $2.02 0.06 USD | $1.2B 33.76M USD | 10.52 | $0.19 0.005 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
+9.52
|
$30.44M 33.28M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.44M 33.28M USD | 0 | $0 0 USD | |
| Asmo Corporation 2654.T | $366 2.47 USD |
+0.55
|
$4.93B 33.27M USD | $4.4K 29.7 USD | $363 2.45 USD | $367 2.48 USD | $4.93B 33.27M USD | 34.30 | $10.67 0.07 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.54 0.58 USD |
0
|
$29.94M 32.73M USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $29.94M 32.73M USD | 0 | -$0.01 -0.01 USD | |
| Stadlauer Malzfabrik Aktiengesellschaft STM.VI | $53 57.94 USD |
0
|
$29.68M 32.44M USD | $37 40.45 USD | $53 57.94 USD | $53 57.94 USD | $29.68M 32.44M USD | 21.99 | $2.41 2.63 USD | |
| Strauss Group Ltd. STRS.TA | $9,500 27.7 USD |
-1.04
|
$11.1B 32.38M USD | $156.77K 457.13 USD | $9,347 27.26 USD | $9,637 28.1 USD | $11.1B 32.38M USD | 16.81 | $5.65 0.02 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $943 6.37 USD |
-0.74
|
$4.71B 31.77M USD | $2.3K 15.53 USD | $942 6.36 USD | $949 6.41 USD | $4.71B 31.77M USD | 0 | -$10.74 -0.07 USD | |
| Helio S.A. HEL.WA | $26.9 6.84 USD |
-1.1
|
$123.33M 31.35M USD | $546 138.78 USD | $26.2 6.66 USD | $26.9 6.84 USD | $123.33M 31.35M USD | 7.68 | $3.5 0.89 USD | |
| Coastal Corporation Limited COASTCORP.NS | $38.01 0.46 USD |
+0.58
|
$2.59B 31.31M USD | $102.97K 1.25K USD | $36.65 0.44 USD | $38.45 0.47 USD | $2.59B 31.31M USD | 56.73 | $0.67 0.008 USD | |
| Poulaillon SA ALPOU.PA | $5.6 6.12 USD |
-2.61
|
$28.62M 31.29M USD | $240 262.35 USD | $5.6 6.12 USD | $5.6 6.12 USD | $28.62M 31.29M USD | 8.35 | $0.67 0.73 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.01 0.46 USD |
+0.34
|
$2.58B 31.24M USD | $7.07K 85.47 USD | $36.5 0.44 USD | $38.36 0.46 USD | $2.58B 31.24M USD | 56.73 | $0.67 0.008 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $540 3.65 USD |
+0.56
|
$4.56B 30.8M USD | $10.2K 68.85 USD | $536 3.62 USD | $543 3.67 USD | $4.56B 30.8M USD | 4.37 | $123.4 0.83 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,170 14.65 USD |
-0.46
|
$4.54B 30.65M USD | $600 4.05 USD | $2,166 14.62 USD | $2,170 14.65 USD | $4.54B 30.65M USD | 21.30 | $101.85 0.69 USD | |
| Farmer Bros. Co. FB1.F | $1.23 1.34 USD |
+3.36
|
$27.8M 30.39M USD | $200 218.63 USD | $1.23 1.34 USD | $1.23 1.34 USD | $27.8M 30.39M USD | 0 | -$0.58 -0.6 USD | |
| Swiss Water Decaffeinated Coffee SWSSF | $2 — |
0
|
$30.12M — | $75 — | $2.05 — | $2.05 — | $30.12M — | 10.00 | $0.2 — | |
| Landshuter Kunstmuehle AG LKM.MU | $340 371.67 USD |
0
|
$27.36M 29.91M USD | $0 0 USD | $340 371.67 USD | $340 371.67 USD | $27.36M 29.91M USD | 59.85 | $5.68 6.21 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.64 2.89 USD |
+1.54
|
$26.61M 29.09M USD | $41 44.82 USD | $2.64 2.89 USD | $2.64 2.89 USD | $26.61M 29.09M USD | 15.52 | $0.17 0.19 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.9 0.05 USD |
+2.7
|
$1B 28.14M USD | $100 2.81 USD | $1.9 0.05 USD | $1.9 0.05 USD | $1B 28.14M USD | 7.30 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.9 0.05 USD |
+2.7
|
$1B 28.14M USD | $106 2.98 USD | $1.9 0.05 USD | $1.9 0.05 USD | $1B 28.14M USD | 0 | -$0.5 -0.01 USD | |
| UMeWorld UMEWF | $0.25 — |
0
|
$27.95M — | $10K — | $0.2 — | $0.2399 — | $27.95M — | 0 | $0 — | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,232 15.07 USD |
-0.36
|
$4.13B 27.85M USD | $800 5.4 USD | $2,232 15.07 USD | $2,252 15.2 USD | $4.13B 27.85M USD | 17.26 | $129.25 0.87 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.8199 0.02 USD |
0
|
$947.11M 26.65M USD | $125.1K 3.52K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $947.11M 26.65M USD | 7.45 | $0.11 0.003 USD | |
| The Waterbase Limited WATERBASE.BO | $52.38 0.63 USD |
+0.23
|
$2.19B 26.45M USD | $9.45K 114.28 USD | $52.05 0.63 USD | $53.26 0.64 USD | $2.19B 26.45M USD | 0 | -$4.38 -0.05 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $201 2.43 USD |
+0.66
|
$2.11B 25.55M USD | $6.74K 81.54 USD | $199.8 2.42 USD | $206 2.49 USD | $2.11B 25.55M USD | 0 | -$19.07 -0.2 USD | |
| First Baking Co., Ltd. 2215.T | $529 3.57 USD |
0
|
$3.66B 24.72M USD | $12.8K 86.4 USD | $525 3.54 USD | $531 3.58 USD | $3.66B 24.72M USD | 1.78 | $296.82 2 USD | |
| Delsole Corporation 2876.T | $409 2.76 USD |
-0.24
|
$3.64B 24.59M USD | $3.4K 22.95 USD | $409 2.76 USD | $410 2.77 USD | $3.64B 24.59M USD | 0 | -$47.47 -0.3 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,077 7.27 USD |
+0.75
|
$3.59B 24.26M USD | $2.9K 19.58 USD | $1,070 7.22 USD | $1,077 7.27 USD | $3.59B 24.26M USD | 0 | -$191.8 -1.2 USD | |
| Coffee Holding Co., Inc. E6U.F | $3.8 4.15 USD |
+3.83
|
$21.94M 23.98M USD | $135 147.57 USD | $3.8 4.15 USD | $3.8 4.15 USD | $21.94M 23.98M USD | 6.78 | $0.56 0.61 USD | |
| Pepees S.A. PPS.WA | $1 0.25 USD |
0
|
$93.81M 23.85M USD | $6.23K 1.58K USD | $0.9799 0.25 USD | $1 0.25 USD | $93.81M 23.85M USD | 0 | -$0.09 -0.02 USD | |
| Pamapol S.A. PMP.WA | $2.55 0.65 USD |
-0.78
|
$92.75M 23.57M USD | $2.31K 588.16 USD | $2.55 0.65 USD | $2.6 0.66 USD | $92.75M 23.57M USD | 0 | -$0.12 -0.03 USD | |
| Veganz Group AG VEZ.F | $14.9 16.29 USD |
-0.33
|
$21.41M 23.41M USD | $500 546.57 USD | $14.9 16.29 USD | $14.9 16.29 USD | $21.41M 23.41M USD | 0 | -$3.74 -4.08 USD | |
| Global Corn Group Limited 3GS.F | $0.007 0.0076 USD |
0
|
$21.26M 23.24M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Veganz Group AG VEZ.DE | $14.55 15.91 USD |
-2.35
|
$20.98M 22.93M USD | $2.28K 2.5K USD | $14 15.3 USD | $14.7 16.07 USD | $20.98M 22.93M USD | 0 | -$3.74 -4.08 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.65 0.05 USD |
-1.2
|
$812.75M 22.87M USD | $357K 10.05K USD | $1.61 0.05 USD | $1.65 0.05 USD | $812.75M 22.87M USD | 55.00 | $0.03 0.0008 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.73 0.05 USD |
+1.76
|
$789.69M 22.22M USD | $2.09M 58.83K USD | $1.67 0.05 USD | $1.78 0.05 USD | $789.69M 22.22M USD | 24.71 | $0.07 0.001 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.64 0.05 USD |
-1.8
|
$778.3M 21.9M USD | $360.4K 10.14K USD | $1.61 0.05 USD | $1.65 0.05 USD | $778.3M 21.9M USD | 41.00 | $0.04 0.001 USD | |
| Seihyo Co., Ltd. 2872.T | $2,319 15.65 USD |
-0.26
|
$3.23B 21.83M USD | $11.3K 76.28 USD | $2,296 15.5 USD | $2,348 15.85 USD | $3.23B 21.83M USD | 27.03 | $85.79 0.58 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,100 3.85 USD |
+0.39
|
$28.81B 21.74M USD | $40.66K 30.69 USD | $5,030 3.8 USD | $5,170 3.9 USD | $28.81B 21.74M USD | 0 | $0 0 USD | |
| DAVIDsTEA Inc. DAT.F | $0.54 0.58 USD |
+3.88
|
$19.28M 21.07M USD | $1.7K 1.86K USD | $0.54 0.58 USD | $0.54 0.58 USD | $19.28M 21.07M USD | 0 | -$0.69 -0.7 USD | |
| Burcon NutraScience Corporation BNE.F | $0.07 0.08 USD |
0
|
$18.88M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.88M 20.64M USD | 0 | $0 0 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.94 3.21 USD |
+8.09
|
$18.82M 20.58M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $18.82M 20.58M USD | 0 | -$1.16 -1.2 USD | |
| Ganges Securities Limited GANGESSECU.NS | $166.45 2.01 USD |
-0.61
|
$1.67B 20.23M USD | $3.92K 47.36 USD | $163.05 1.97 USD | $169.86 2.06 USD | $1.67B 20.23M USD | 32.89 | $5.06 0.06 USD | |
| The Real Good Food Company RGF | $1.25 — |
0
|
$19.31M — | $0 — | $0 — | $0 — | $19.31M — | 0 | $0 — | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.72 0.05 USD |
+4.24
|
$655.57M 18.45M USD | $31.3K 880.7 USD | $1.69 0.05 USD | $1.73 0.05 USD | $655.57M 18.45M USD | 8.19 | $0.21 0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||