Page de résultat 2 pour Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (198)
- Argentine (2)
- Australie (26)
- L'Autriche (12)
- Belgique (2)
- Brésil (12)
- Canada (21)
- Chili (1)
- Chine (87)
- Finlande (4)
- France (11)
- Allemagne (188)
- Grèce (5)
- Hong Kong (41)
- Inde (116)
- Indonésie (38)
- Irlande (1)
- Israël (6)
- Italie (6)
- Japon (93)
- Malaisie (25)
- Mexique (19)
- Pays-Bas (2)
- Nouvelle-Zélande (6)
- Norvège (4)
- Pologne (8)
- Qatar (2)
- Russie (1)
- Singapour (14)
- Afrique du Sud (8)
- Corée du Sud (65)
- Espagne (3)
- Suriname (10)
- Suède (12)
- Suisse (5)
- Taïwan (24)
- Thaïlande (62)
- Turquie (17)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Biens de consommation défensifs (1173)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (1173)
Aliments emballés (1173)
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (174)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (173)
- Epiceries (200)
- Tabac (94)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.74 1.73 USD |
+0.43
|
CN¥13.55B 2B USD | CN¥6.23M 919.28K USD | CN¥11.60 1.71 USD | CN¥11.79 1.74 USD | CN¥13.55B 2B USD | 17.52 | CN¥0.67 0.1 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹504.40 6.1 USD |
+0.81
|
₹160.48B 1.94B USD | ₹61.28K 741.34 USD | ₹500.25 6.05 USD | ₹508.15 6.15 USD | ₹160.48B 1.94B USD | 81.35 | ₹6.20 0.08 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 222.00 59.22 USD |
-0.67
|
SAR 7.10B 1.89B USD | SAR 6.82K 1.82K USD | SAR 221.40 59.06 USD | SAR 222.90 59.46 USD | SAR 7.10B 1.89B USD | 15.97 | SAR 13.90 3.71 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,139.70 13.79 USD |
+0.58
|
₹151.95B 1.84B USD | ₹119.91K 1.45K USD | ₹1,126.20 13.63 USD | ₹1,151.50 13.93 USD | ₹151.95B 1.84B USD | 39.13 | ₹29.12 0.35 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 58.60 73.5 USD |
-2.82
|
CHF 1.45B 1.82B USD | CHF 52.64K 66.02K USD | CHF 58.60 73.5 USD | CHF 60.20 75.5 USD | CHF 1.45B 1.82B USD | 15.02 | CHF 3.90 4.89 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹1,038.70 12.57 USD |
+0.45
|
₹141.52B 1.71B USD | ₹208.24K 2.52K USD | ₹1,036.90 12.54 USD | ₹1,060.40 12.83 USD | ₹141.52B 1.71B USD | 23.41 | ₹44.36 0.54 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$13.69 1.75 USD |
0
|
HK$13.28B 1.7B USD | HK$773.00K 98.84K USD | HK$13.59 1.74 USD | HK$13.86 1.77 USD | HK$13.28B 1.7B USD | 13.42 | HK$1.02 0.13 USD | ||
Flowers Foods
FLO
US
|
$7.80 — |
+0.39
|
$1.65B — | $5.37M — | $7.64 — | $7.85 — | $1.65B — | 22.28 | $0.35 — | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.64 1.86 USD |
+1.61
|
CN¥11.11B 1.64B USD | CN¥5.06M 745.99K USD | CN¥12.19 1.8 USD | CN¥12.75 1.88 USD | CN¥11.11B 1.64B USD | 18.31 | CN¥0.69 0.1 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥21.23 3.13 USD |
-1.03
|
CN¥10.74B 1.58B USD | CN¥7.25M 1.07M USD | CN¥21.18 3.13 USD | CN¥21.64 3.19 USD | CN¥10.74B 1.58B USD | 26.20 | CN¥0.81 0.12 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥25.43 3.75 USD |
+4.06
|
CN¥10.68B 1.58B USD | CN¥3.66M 539.37K USD | CN¥24.09 3.55 USD | CN¥25.77 3.8 USD | CN¥10.68B 1.58B USD | 27.64 | CN¥0.92 0.14 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.98 1.18 USD |
+1.66
|
CN¥10.64B 1.57B USD | CN¥14.03M 2.07M USD | CN¥7.80 1.15 USD | CN¥8.05 1.19 USD | CN¥10.64B 1.57B USD | 31.92 | CN¥0.25 0.04 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.42 1.06 USD |
-0.7
|
SGD 2.07B 1.55B USD | SGD 24.20K 18.14K USD | SGD 1.42 1.06 USD | SGD 1.43 1.07 USD | SGD 2.07B 1.55B USD | 14.19 | SGD 0.10 0.07 USD | ||
J&J Snack Foods
JJSF
US
|
$78.42 — |
-1.11
|
$1.47B — | $158.30K — | $77.96 — | $79.24 — | $1.47B — | 26.31 | $2.98 — | ||
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$55.30 1.76 USD |
-0.72
|
NT$46.27B 1.47B USD | NT$4.65M 147.76K USD | NT$54.50 1.73 USD | NT$55.80 1.77 USD | NT$46.27B 1.47B USD | 12.80 | NT$4.32 0.14 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.49 2.88 USD |
+3.01
|
CN¥9.94B 1.47B USD | CN¥7.40M 1.09M USD | CN¥18.50 2.73 USD | CN¥19.71 2.91 USD | CN¥9.94B 1.47B USD | 84.73 | CN¥0.23 0.03 USD | ||
Nomad Foods
NOMD
US
|
$10.37 — |
+0.58
|
$1.45B — | $666.93K — | $10.24 — | $10.43 — | $1.45B — | 9.97 | $1.04 — | ||
|
Bell Food Group AG
BELL.SW
CH
|
CHF 183.00 229.52 USD |
+1.1
|
CHF 1.15B 1.44B USD | CHF 6.85K 8.59K USD | CHF 179.00 224.51 USD | CHF 184.40 231.28 USD | CHF 1.15B 1.44B USD | 16.47 | CHF 11.11 13.93 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€28.55 32.96 USD |
-0.87
|
€1.20B 1.39B USD | €64.29K 74.21K USD | €28.15 32.49 USD | €29.00 33.48 USD | €1.20B 1.39B USD | 21.62 | €1.32 1.52 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.74 0.99 USD |
+1.97
|
CN¥9.29B 1.37B USD | CN¥8.91M 1.32M USD | CN¥6.56 0.97 USD | CN¥6.78 1 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥28.86 4.26 USD |
+5.91
|
CN¥9.29B 1.37B USD | CN¥8.94M 1.32M USD | CN¥27.00 3.98 USD | CN¥29.42 4.34 USD | CN¥9.29B 1.37B USD | 24.87 | CN¥1.16 0.17 USD | ||
|
The National Agricultural Development Company
6010.SR
SR
|
SAR 16.34 4.36 USD |
+0.55
|
SAR 4.93B 1.31B USD | SAR 451.65K 120.49K USD | SAR 16.30 4.35 USD | SAR 16.50 4.4 USD | SAR 4.93B 1.31B USD | 12.86 | SAR 1.27 0.34 USD | ||
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$18.85 3.82 USD |
+0.75
|
R$6.33B 1.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.33B 1.28B USD | 9.15 | R$2.06 0.42 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥14.21 2.1 USD |
+1.36
|
CN¥8.67B 1.28B USD | CN¥2.46M 363.03K USD | CN¥13.98 2.06 USD | CN¥14.26 2.1 USD | CN¥8.67B 1.28B USD | 30.89 | CN¥0.46 0.07 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.28 0.93 USD |
-0.48
|
CN¥8.57B 1.27B USD | CN¥14.66M 2.16M USD | CN¥6.17 0.91 USD | CN¥6.37 0.94 USD | CN¥8.57B 1.27B USD | 0 | -CN¥0.08 -0.01 USD | ||
Herbalife
HLF
US
|
$12.20 — |
+7.77
|
$1.26B — | $1.33M — | $11.32 — | $12.20 — | $1.26B — | 5.35 | $2.28 — | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$3.98 2.63 USD |
0
|
A$1.91B 1.26B USD | A$389.56K 257.83K USD | A$3.85 2.55 USD | A$4.03 2.67 USD | A$1.91B 1.26B USD | 39.79 | A$0.10 0.07 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.40 0.32 USD |
+2.7
|
THB 43.95B 1.24B USD | THB 7.17M 201.62K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 43.95B 1.24B USD | 9.42 | THB 1.21 0.03 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥7.37 1.09 USD |
+1.38
|
CN¥8.16B 1.2B USD | CN¥3.39M 499.59K USD | CN¥7.26 1.07 USD | CN¥7.50 1.11 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
The Simply Good Foods Company
SMPL
US
|
$12.64 — |
+0.24
|
$1.17B — | $1.65M — | $12.32 — | $12.67 — | $1.17B — | 0 | -$1.13 — | ||
|
Bega Cheese Limited
BGA.AX
AU
|
A$5.66 3.75 USD |
+0.53
|
A$1.73B 1.14B USD | A$226.00K 149.58K USD | A$5.64 3.73 USD | A$5.70 3.77 USD | A$1.73B 1.14B USD | 188.66 | A$0.03 0.02 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.63 0.98 USD |
+1.22
|
CN¥7.64B 1.13B USD | CN¥12.44M 1.84M USD | CN¥6.45 0.95 USD | CN¥6.79 1 USD | CN¥7.64B 1.13B USD | 34.89 | CN¥0.19 0.03 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.88 1.02 USD |
+1.93
|
CN¥7.61B 1.12B USD | CN¥5.38M 793.37K USD | CN¥6.72 0.99 USD | CN¥6.90 1.02 USD | CN¥7.61B 1.12B USD | 49.14 | CN¥0.14 0.02 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$35.83 26.59 USD |
+0.42
|
CA$1.49B 1.1B USD | CA$25.28K 18.76K USD | CA$35.67 26.47 USD | CA$36.04 26.74 USD | CA$1.49B 1.1B USD | 20.71 | CA$1.73 1.28 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$117.50 3.73 USD |
0
|
NT$34.64B 1.1B USD | NT$840.06K 26.69K USD | NT$117.00 3.72 USD | NT$118.00 3.75 USD | NT$34.64B 1.1B USD | 11.31 | NT$10.38 0.33 USD | ||
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 13.90 3.82 USD |
+0.36
|
QAR 4.00B 1.1B USD | QAR 64.74K 17.79K USD | QAR 13.80 3.79 USD | QAR 14.13 3.88 USD | QAR 4.00B 1.1B USD | 17.16 | QAR 0.81 0.22 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€28.20 32.55 USD |
-0.35
|
€929.64M 1.07B USD | €16.45K 18.99K USD | €28.20 32.55 USD | €28.65 33.07 USD | €929.64M 1.07B USD | 22.74 | €1.24 1.43 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥11.99 1.77 USD |
+1.61
|
CN¥7.27B 1.07B USD | CN¥3.75M 553.52K USD | CN¥11.76 1.74 USD | CN¥12.13 1.79 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.38 -0.05 USD | ||
BellRing Brands
BRBR
US
|
$8.91 — |
+3.24
|
$1.04B — | $3.68M — | $8.24 — | $8.92 — | $1.04B — | 6.90 | $1.29 — | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥17.39 2.57 USD |
+3.82
|
CN¥6.99B 1.03B USD | CN¥5.27M 777.33K USD | CN¥16.85 2.49 USD | CN¥17.53 2.59 USD | CN¥6.99B 1.03B USD | 37.00 | CN¥0.47 0.07 USD | ||
Seneca Foods
SENEA
US
|
$149.21 — |
+0.85
|
$1.03B — | $188.91K — | $146.05 — | $152.97 — | $1.03B — | 11.49 | $12.98 — | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.73 3.21 USD |
+2.11
|
CN¥6.79B 1B USD | CN¥2.75M 405.43K USD | CN¥21.07 3.11 USD | CN¥21.80 3.22 USD | CN¥6.79B 1B USD | 30.60 | CN¥0.71 0.1 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹360.15 4.36 USD |
+4.27
|
₹82.43B 997.32M USD | ₹377.25K 4.56K USD | ₹347.45 4.2 USD | ₹361.30 4.37 USD | ₹82.43B 997.32M USD | 12.71 | ₹28.32 0.34 USD | ||
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 155.80 15.21 USD |
+1.56
|
SEK 10.17B 992.56M USD | SEK 50.43K 4.92K USD | SEK 151.60 14.8 USD | SEK 156.00 15.23 USD | SEK 10.17B 992.56M USD | 25.33 | SEK 6.15 0.6 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.41 0.65 USD |
+0.92
|
CN¥6.62B 977.38M USD | CN¥9.34M 1.38M USD | CN¥4.30 0.63 USD | CN¥4.45 0.66 USD | CN¥6.62B 977.38M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥11.71 1.73 USD |
+0.52
|
CN¥6.55B 966.84M USD | CN¥4.43M 653.75K USD | CN¥11.50 1.7 USD | CN¥11.89 1.75 USD | CN¥6.55B 966.84M USD | 78.06 | CN¥0.15 0.02 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥8.00 1.18 USD |
-0.62
|
CN¥6.42B 946.86M USD | CN¥14.48M 2.14M USD | CN¥7.88 1.16 USD | CN¥8.13 1.2 USD | CN¥6.42B 946.86M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$77.54 — |
-0.53
|
$906.41M — | $81.29K — | $77.35 — | $78.70 — | $906.41M — | 13.57 | $5.71 — | ||
|
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$10.96 1.4 USD |
+3.2
|
HK$7.08B 904.67M USD | HK$2.13M 272.03K USD | HK$10.59 1.35 USD | HK$11.03 1.41 USD | HK$7.08B 904.67M USD | 30.44 | HK$0.36 0.05 USD | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹157.41 1.9 USD |
+1.33
|
₹72.20B 873.49M USD | ₹133.47K 1.61K USD | ₹155.81 1.89 USD | ₹158.48 1.92 USD | ₹72.20B 873.49M USD | 23.77 | ₹6.62 0.08 USD | ||
Nissin Foods Company Limited
1475.HK
HK
|
HK$6.32 0.81 USD |
-0.16
|
HK$6.60B 843.39M USD | HK$65.00K 8.31K USD | HK$6.25 0.8 USD | HK$6.32 0.81 USD | HK$6.60B 843.39M USD | 19.75 | HK$0.32 0.04 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$88.90 2.82 USD |
+1.95
|
NT$26.53B 843.08M USD | NT$335.22K 10.65K USD | NT$87.50 2.78 USD | NT$89.50 2.84 USD | NT$26.53B 843.08M USD | 23.33 | NT$3.81 0.12 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$29.05 0.92 USD |
+0.69
|
NT$26.39B 838.54M USD | NT$1.82M 57.68K USD | NT$29.05 0.92 USD | NT$29.45 0.94 USD | NT$26.39B 838.54M USD | 21.84 | NT$1.33 0.04 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.60 13.39 USD |
-0.85
|
€724.87M 836.74M USD | €3.48K 4.01K USD | €11.60 13.39 USD | €11.70 13.51 USD | €724.87M 836.74M USD | 0 | -€0.64 -0.7 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥14.08 2.08 USD |
+2.25
|
CN¥5.65B 833.06M USD | CN¥2.56M 376.99K USD | CN¥13.67 2.02 USD | CN¥14.17 2.09 USD | CN¥5.65B 833.06M USD | 100.57 | CN¥0.14 0.02 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹232.45 2.81 USD |
+0.83
|
₹68.59B 829.86M USD | ₹98.22K 1.19K USD | ₹231.91 2.81 USD | ₹235.44 2.85 USD | ₹68.59B 829.86M USD | 18.56 | ₹12.52 0.15 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥13.23 1.95 USD |
+2.48
|
CN¥5.61B 828.24M USD | CN¥526.00K 77.61K USD | CN¥12.80 1.89 USD | CN¥13.23 1.95 USD | CN¥5.61B 828.24M USD | 330.75 | CN¥0.04 0.005 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥13.04 1.92 USD |
+1.01
|
CN¥5.38B 794.38M USD | CN¥2.05M 303.1K USD | CN¥12.77 1.88 USD | CN¥13.13 1.94 USD | CN¥5.38B 794.38M USD | 25.56 | CN¥0.51 0.08 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥17.18 2.53 USD |
+4.18
|
CN¥5.30B 782.49M USD | CN¥1.56M 230.79K USD | CN¥16.33 2.41 USD | CN¥17.28 2.55 USD | CN¥5.30B 782.49M USD | 44.05 | CN¥0.39 0.06 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.83 0.71 USD |
+1.47
|
CN¥5.22B 769.7M USD | CN¥35.61M 5.25M USD | CN¥4.66 0.69 USD | CN¥4.93 0.73 USD | CN¥5.22B 769.7M USD | 32.19 | CN¥0.15 0.02 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.29 0.36 USD |
+0.08
|
QAR 2.77B 761.59M USD | QAR 6.06M 1.67M USD | QAR 1.28 0.35 USD | QAR 1.30 0.36 USD | QAR 2.77B 761.59M USD | 5.17 | QAR 0.25 0.07 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.78 0.77 USD |
+3.56
|
R$3.73B 756.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.73B 756.52M USD | 8.04 | R$0.47 0.1 USD | ||
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$5.81 0.74 USD |
+0.17
|
HK$5.91B 756.13M USD | HK$508.00K 64.95K USD | HK$5.79 0.74 USD | HK$5.86 0.75 USD | HK$5.91B 756.13M USD | 26.40 | HK$0.22 0.03 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.09 0.6 USD |
+2.51
|
CN¥5.05B 744.5M USD | CN¥9.96M 1.47M USD | CN¥3.96 0.58 USD | CN¥4.13 0.61 USD | CN¥5.05B 744.5M USD | 102.25 | CN¥0.04 0.005 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.07 0.45 USD |
+2.68
|
CN¥4.96B 732.52M USD | CN¥19.90M 2.94M USD | CN¥2.99 0.44 USD | CN¥3.08 0.45 USD | CN¥4.96B 732.52M USD | 13.95 | CN¥0.22 0.03 USD | ||
|
NewPrinces S.p.A.
NWL.MI
IT
|
€15.37 17.74 USD |
+0.59
|
€632.68M 730.32M USD | €88.80K 102.5K USD | €15.08 17.41 USD | €15.46 17.85 USD | €632.68M 730.32M USD | 1.95 | €7.86 9.07 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.43 0.51 USD |
+1.78
|
CN¥4.92B 725.25M USD | CN¥14.90M 2.2M USD | CN¥3.32 0.49 USD | CN¥3.44 0.51 USD | CN¥4.92B 725.25M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.90 1.61 USD |
+0.83
|
CN¥4.91B 725.16M USD | CN¥4.07M 600.27K USD | CN¥10.71 1.58 USD | CN¥10.97 1.62 USD | CN¥4.91B 725.16M USD | 19.46 | CN¥0.56 0.08 USD | ||
|
Minerva
MRVSY
US
|
$2.92 — |
-1.02
|
$720.83M — | $3.90K — | $2.95 — | $3.00 — | $720.83M — | 7.89 | $0.37 — | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥11.42 1.68 USD |
+2.24
|
CN¥4.88B 720.66M USD | CN¥8.05M 1.19M USD | CN¥10.88 1.61 USD | CN¥11.44 1.69 USD | CN¥4.88B 720.66M USD | 24.82 | CN¥0.46 0.07 USD | ||
|
Ridley Corporation Limited
RIC.AX
AU
|
A$2.85 1.89 USD |
-1.04
|
A$1.07B 707.08M USD | A$270.70K 179.17K USD | A$2.84 1.88 USD | A$2.92 1.93 USD | A$1.07B 707.08M USD | 14.24 | A$0.20 0.13 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥19.91 2.94 USD |
+3.27
|
CN¥4.77B 703.77M USD | CN¥1.73M 255.49K USD | CN¥19.12 2.82 USD | CN¥20.05 2.96 USD | CN¥4.77B 703.77M USD | 16.87 | CN¥1.18 0.17 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.01 0.74 USD |
+1.01
|
CN¥4.70B 693.18M USD | CN¥6.24M 921.15K USD | CN¥4.93 0.73 USD | CN¥5.05 0.75 USD | CN¥4.70B 693.18M USD | 0 | -CN¥0.27 -0.03 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.39 7.37 USD |
+2.24
|
€587.46M 678.12M USD | €120.00 138.52 USD | €0.00 0 USD | €0.00 0 USD | €587.46M 678.12M USD | 0 | -€0.08 -0.09 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹178.50 2.16 USD |
+0.59
|
₹54.80B 662.96M USD | ₹146.67K 1.77K USD | ₹177.14 2.14 USD | ₹179.69 2.17 USD | ₹54.80B 662.96M USD | 38.80 | ₹4.60 0.06 USD | ||
COFCO Joycome Foods Limited
1610.HK
HK
|
HK$1.12 0.14 USD |
+1.82
|
HK$5.13B 656.17M USD | HK$14.15M 1.81M USD | HK$1.09 0.14 USD | HK$1.12 0.14 USD | HK$5.13B 656.17M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 26.00 0.73 USD |
+0.97
|
THB 23.13B 650.71M USD | THB 495.00K 13.93K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 23.13B 650.71M USD | 9.77 | THB 2.66 0.07 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€6.34 7.32 USD |
+2.42
|
€560.76M 647.3M USD | €184.31K 212.76K USD | €6.11 7.05 USD | €6.42 7.41 USD | €560.76M 647.3M USD | 11.32 | €0.56 0.65 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥25.32 3.74 USD |
+2.93
|
CN¥4.29B 632.64M USD | CN¥1.45M 214.39K USD | CN¥24.61 3.63 USD | CN¥25.48 3.76 USD | CN¥4.29B 632.64M USD | 15.07 | CN¥1.68 0.25 USD | ||
Utz Brands
UTZ
US
|
$7.12 — |
+0.42
|
$630.38M — | $1.17M — | $6.96 — | $7.13 — | $630.38M — | 0 | -$0.10 — | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥43.73 6.45 USD |
+4.74
|
CN¥4.25B 626.9M USD | CN¥5.15M 759.14K USD | CN¥41.20 6.08 USD | CN¥44.25 6.53 USD | CN¥4.25B 626.9M USD | 64.30 | CN¥0.68 0.1 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.42 1.39 USD |
+1.07
|
CN¥4.22B 622.27M USD | CN¥9.70M 1.43M USD | CN¥9.18 1.35 USD | CN¥9.48 1.4 USD | CN¥4.22B 622.27M USD | 2.14 | CN¥4.39 0.65 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.24 1.36 USD |
+2.1
|
CN¥4.20B 619.5M USD | CN¥2.77M 408.11K USD | CN¥9.05 1.34 USD | CN¥9.31 1.37 USD | CN¥4.20B 619.5M USD | 92.39 | CN¥0.10 0.01 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.64 0.83 USD |
+1.62
|
CN¥4.10B 604.94M USD | CN¥7.43M 1.1M USD | CN¥5.48 0.81 USD | CN¥5.67 0.84 USD | CN¥4.10B 604.94M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥43.30 6.39 USD |
+2
|
CN¥4.04B 595.54M USD | CN¥526.30K 77.65K USD | CN¥42.27 6.24 USD | CN¥43.52 6.42 USD | CN¥4.04B 595.54M USD | 17.67 | CN¥2.45 0.36 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.59 1.41 USD |
+4.47
|
CN¥3.85B 567.41M USD | CN¥5.76M 849.69K USD | CN¥9.15 1.35 USD | CN¥9.76 1.44 USD | CN¥3.85B 567.41M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.83 0.86 USD |
+0.69
|
CN¥3.74B 552.06M USD | CN¥9.90M 1.46M USD | CN¥5.67 0.84 USD | CN¥5.85 0.86 USD | CN¥3.74B 552.06M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.26 1.37 USD |
+2.55
|
CN¥3.61B 532.99M USD | CN¥2.70M 398.09K USD | CN¥9.04 1.33 USD | CN¥9.34 1.38 USD | CN¥3.61B 532.99M USD | 20.13 | CN¥0.46 0.07 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 139.20 13.59 USD |
+2.58
|
SEK 5.41B 528.37M USD | SEK 39.28K 3.83K USD | SEK 136.10 13.29 USD | SEK 140.90 13.75 USD | SEK 5.41B 528.37M USD | 14.13 | SEK 9.85 0.96 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.82 0.27 USD |
+3.41
|
CN¥3.57B 526.05M USD | CN¥31.70M 4.68M USD | CN¥1.75 0.26 USD | CN¥1.83 0.27 USD | CN¥3.57B 526.05M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.68 0.69 USD |
+1.74
|
CN¥3.52B 519.88M USD | CN¥13.76M 2.03M USD | CN¥4.57 0.67 USD | CN¥4.73 0.7 USD | CN¥3.52B 519.88M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥24.04 3.55 USD |
+1.43
|
CN¥3.51B 517.87M USD | CN¥1.09M 160.97K USD | CN¥23.36 3.45 USD | CN¥24.07 3.55 USD | CN¥3.51B 517.87M USD | 17.80 | CN¥1.35 0.2 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.10 3.54 USD |
+0.99
|
NZ$884.61M 512.91M USD | NZ$56.73K 32.89K USD | NZ$6.00 3.48 USD | NZ$6.10 3.54 USD | NZ$884.61M 512.91M USD | 8.71 | NZ$0.70 0.41 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.72 2.02 USD |
+3.01
|
CN¥3.39B 500.63M USD | CN¥2.24M 330.93K USD | CN¥13.20 1.95 USD | CN¥13.89 2.05 USD | CN¥3.39B 500.63M USD | 36.10 | CN¥0.38 0.06 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥4.01 0.59 USD |
+0.75
|
CN¥3.32B 490M USD | CN¥22.35M 3.3M USD | CN¥3.93 0.58 USD | CN¥4.06 0.6 USD | CN¥3.32B 490M USD | 0 | -CN¥0.56 -0.08 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.02 17.34 USD |
+0.81
|
€424.08M 489.53M USD | €1.65K 1.91K USD | €14.84 17.13 USD | €15.04 17.36 USD | €424.08M 489.53M USD | 9.94 | €1.51 1.74 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.31 0.42 USD |
+0.3
|
HK$3.81B 487.78M USD | HK$33.60K 4.3K USD | HK$3.31 0.42 USD | HK$3.32 0.42 USD | HK$3.81B 487.78M USD | 15.04 | HK$0.22 0.03 USD | ||
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 151.50 4.76 USD |
-1.81
|
TRY 15.15B 475.89M USD | TRY 184.38K 5.79K USD | TRY 150.10 4.71 USD | TRY 156.10 4.9 USD | TRY 15.15B 475.89M USD | 0 | -TRY 38.92 -1.2 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.58 2.98 USD |
+2.79
|
€408.17M 471.17M USD | €6.83K 7.88K USD | €2.51 2.9 USD | €2.58 2.98 USD | €408.17M 471.17M USD | 16.12 | €0.16 0.18 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.82 0.42 USD |
+2.55
|
CN¥3.18B 469.41M USD | CN¥23.49M 3.47M USD | CN¥2.73 0.4 USD | CN¥2.83 0.42 USD | CN¥3.18B 469.41M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||