Page de résultat 2 pour Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (198)
- Argentine (2)
- Australie (26)
- L'Autriche (12)
- Belgique (2)
- Brésil (12)
- Canada (21)
- Chili (1)
- Chine (87)
- Finlande (4)
- France (11)
- Allemagne (188)
- Grèce (5)
- Hong Kong (41)
- Inde (116)
- Indonésie (38)
- Irlande (1)
- Israël (6)
- Italie (6)
- Japon (93)
- Malaisie (25)
- Mexique (19)
- Pays-Bas (2)
- Nouvelle-Zélande (6)
- Norvège (4)
- Pologne (8)
- Qatar (2)
- Russie (1)
- Singapour (14)
- Afrique du Sud (8)
- Corée du Sud (65)
- Espagne (3)
- Suriname (10)
- Suède (12)
- Suisse (5)
- Taïwan (24)
- Thaïlande (62)
- Turquie (17)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (26)
- Athens (5)
- Brussels (2)
- BSE (80)
- Buenos Aires (2)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (162)
- Fukuoka (1)
- Helsinki (4)
- HKSE (41)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (38)
- Johannesburg (8)
- KOSDAQ (24)
- KSE (41)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (19)
- Milan (6)
- Munich (11)
- NSE (36)
- NYSE (20)
- NYSE American (1)
- NZSE (6)
- Oslo (4)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (111)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (10)
- SES (14)
- Shanghai (32)
- Shenzhen (55)
- Stockholm (12)
- Stuttgart (7)
- Swiss (5)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (91)
- Toronto (7)
- TSXV (6)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (7)
Biens de consommation défensifs (1173)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (1173)
Aliments emballés (1173)
- {{item.name}}
- Toutes les industries
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (174)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (173)
- Epiceries (200)
- Tabac (94)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.77 1.74 USD |
+0.68
|
CN¥13.58B 2B USD | CN¥6.53M 963.59K USD | CN¥11.60 1.71 USD | CN¥11.79 1.74 USD | CN¥13.58B 2B USD | 17.56 | CN¥0.67 0.1 USD | ||
Zydus Wellness Limited
ZYDUSWELL.NS
IN
|
₹505.25 6.11 USD |
+0.98
|
₹160.75B 1.94B USD | ₹64.93K 785.58 USD | ₹500.25 6.05 USD | ₹508.15 6.15 USD | ₹160.75B 1.94B USD | 81.49 | ₹6.20 0.08 USD | ||
Saudia Dairy & Foodstuff Company
2270.SR
SR
|
SAR 222.00 59.22 USD |
-0.67
|
SAR 7.10B 1.89B USD | SAR 6.82K 1.82K USD | SAR 221.40 59.06 USD | SAR 222.90 59.46 USD | SAR 7.10B 1.89B USD | 15.97 | SAR 13.90 3.71 USD | ||
|
CCL Products (India) Limited
CCL.NS
IN
|
₹1,138.60 13.78 USD |
+0.49
|
₹151.81B 1.84B USD | ₹131.43K 1.59K USD | ₹1,126.20 13.63 USD | ₹1,151.50 13.93 USD | ₹151.81B 1.84B USD | 39.10 | ₹29.12 0.35 USD | ||
ARYZTA AG
ARYN.SW
CH
|
CHF 58.60 73.5 USD |
-2.82
|
CHF 1.45B 1.82B USD | CHF 52.64K 66.02K USD | CHF 58.60 73.5 USD | CHF 60.20 75.5 USD | CHF 1.45B 1.82B USD | 15.02 | CHF 3.90 4.89 USD | ||
|
Avanti Feeds Limited
AVANTIFEED.NS
IN
|
₹1,039.10 12.57 USD |
+0.48
|
₹141.57B 1.71B USD | ₹229.85K 2.78K USD | ₹1,036.90 12.54 USD | ₹1,060.40 12.83 USD | ₹141.57B 1.71B USD | 23.42 | ₹44.36 0.54 USD | ||
Yihai International Holding Ltd.
1579.HK
HK
|
HK$13.67 1.75 USD |
-0.15
|
HK$13.26B 1.7B USD | HK$1.05M 134K USD | HK$13.59 1.74 USD | HK$13.86 1.77 USD | HK$13.26B 1.7B USD | 13.40 | HK$1.02 0.13 USD | ||
Flowers Foods
FLO
US
|
$7.80 — |
+0.39
|
$1.65B — | $5.37M — | $7.64 — | $7.85 — | $1.65B — | 22.28 | $0.35 — | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥12.65 1.87 USD |
+1.69
|
CN¥11.12B 1.64B USD | CN¥5.68M 837.47K USD | CN¥12.19 1.8 USD | CN¥12.75 1.88 USD | CN¥11.12B 1.64B USD | 18.33 | CN¥0.69 0.1 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥21.18 3.13 USD |
-1.26
|
CN¥10.71B 1.58B USD | CN¥8.24M 1.22M USD | CN¥21.16 3.12 USD | CN¥21.64 3.19 USD | CN¥10.71B 1.58B USD | 26.14 | CN¥0.81 0.12 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥25.38 3.74 USD |
+3.85
|
CN¥10.66B 1.57B USD | CN¥3.89M 574.53K USD | CN¥24.09 3.55 USD | CN¥25.77 3.8 USD | CN¥10.66B 1.57B USD | 27.58 | CN¥0.92 0.14 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.98 1.18 USD |
+1.66
|
CN¥10.64B 1.57B USD | CN¥14.50M 2.14M USD | CN¥7.80 1.15 USD | CN¥8.05 1.19 USD | CN¥10.64B 1.57B USD | 31.92 | CN¥0.25 0.04 USD | ||
Fraser and Neave, Limited
F99.SI
SG
|
SGD 1.42 1.06 USD |
-0.7
|
SGD 2.07B 1.55B USD | SGD 24.20K 18.14K USD | SGD 1.42 1.06 USD | SGD 1.43 1.07 USD | SGD 2.07B 1.55B USD | 14.19 | SGD 0.10 0.07 USD | ||
J&J Snack Foods
JJSF
US
|
$78.42 — |
-1.11
|
$1.47B — | $158.30K — | $77.96 — | $79.24 — | $1.47B — | 26.31 | $2.98 — | ||
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$55.30 1.76 USD |
-0.72
|
NT$46.27B 1.47B USD | NT$4.65M 147.76K USD | NT$54.50 1.73 USD | NT$55.80 1.77 USD | NT$46.27B 1.47B USD | 12.80 | NT$4.32 0.14 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.42 2.87 USD |
+2.64
|
CN¥9.91B 1.46B USD | CN¥7.56M 1.12M USD | CN¥18.50 2.73 USD | CN¥19.71 2.91 USD | CN¥9.91B 1.46B USD | 84.43 | CN¥0.23 0.03 USD | ||
Nomad Foods
NOMD
US
|
$10.37 — |
+0.58
|
$1.45B — | $666.93K — | $10.24 — | $10.43 — | $1.45B — | 9.97 | $1.04 — | ||
|
Bell Food Group AG
BELL.SW
CH
|
CHF 183.00 229.52 USD |
+1.1
|
CHF 1.15B 1.44B USD | CHF 6.85K 8.59K USD | CHF 179.00 224.51 USD | CHF 184.40 231.28 USD | CHF 1.15B 1.44B USD | 16.47 | CHF 11.11 13.93 USD | ||
Italmobiliare S.p.A.
ITM.MI
IT
|
€28.55 32.96 USD |
-0.87
|
€1.20B 1.39B USD | €64.29K 74.21K USD | €28.15 32.49 USD | €29.00 33.48 USD | €1.20B 1.39B USD | 21.62 | €1.32 1.52 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.74 0.99 USD |
+1.97
|
CN¥9.29B 1.37B USD | CN¥9.32M 1.38M USD | CN¥6.56 0.97 USD | CN¥6.78 1 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥28.67 4.23 USD |
+5.21
|
CN¥9.23B 1.36B USD | CN¥9.25M 1.36M USD | CN¥27.00 3.98 USD | CN¥29.42 4.34 USD | CN¥9.23B 1.36B USD | 24.71 | CN¥1.16 0.17 USD | ||
|
The National Agricultural Development Company
6010.SR
SR
|
SAR 16.34 4.36 USD |
+0.55
|
SAR 4.93B 1.31B USD | SAR 451.65K 120.49K USD | SAR 16.30 4.35 USD | SAR 16.50 4.4 USD | SAR 4.93B 1.31B USD | 12.86 | SAR 1.27 0.34 USD | ||
M. Dias Branco S.A. Indústria e Comércio de Alimentos
MDIA3.SA
BR
|
R$18.85 3.82 USD |
+0.75
|
R$6.33B 1.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.33B 1.28B USD | 9.15 | R$2.06 0.42 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥14.19 2.09 USD |
+1.21
|
CN¥8.65B 1.28B USD | CN¥2.52M 371.91K USD | CN¥13.98 2.06 USD | CN¥14.26 2.1 USD | CN¥8.65B 1.28B USD | 30.84 | CN¥0.46 0.07 USD | ||
Herbalife
HLF
US
|
$12.20 — |
+7.77
|
$1.26B — | $1.33M — | $11.32 — | $12.20 — | $1.26B — | 5.35 | $2.28 — | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.27 0.93 USD |
-0.63
|
CN¥8.56B 1.26B USD | CN¥15.40M 2.27M USD | CN¥6.17 0.91 USD | CN¥6.37 0.94 USD | CN¥8.56B 1.26B USD | 0 | -CN¥0.08 -0.01 USD | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$3.92 2.59 USD |
-1.51
|
A$1.88B 1.24B USD | A$502.81K 332.79K USD | A$3.85 2.55 USD | A$4.03 2.67 USD | A$1.88B 1.24B USD | 39.20 | A$0.10 0.07 USD | ||
Thai Union Group Public Company Limited
TU.BK
TH
|
THB 11.30 0.32 USD |
+1.8
|
THB 43.56B 1.23B USD | THB 7.18M 202.02K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 43.56B 1.23B USD | 9.33 | THB 1.21 0.03 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥7.38 1.09 USD |
+1.51
|
CN¥8.17B 1.21B USD | CN¥3.48M 512.78K USD | CN¥7.26 1.07 USD | CN¥7.50 1.11 USD | CN¥8.17B 1.21B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
The Simply Good Foods Company
SMPL
US
|
$12.64 — |
+0.24
|
$1.17B — | $1.65M — | $12.32 — | $12.67 — | $1.17B — | 0 | -$1.13 — | ||
|
Bega Cheese Limited
BGA.AX
AU
|
A$5.68 3.76 USD |
+0.8
|
A$1.73B 1.15B USD | A$273.36K 180.93K USD | A$5.64 3.73 USD | A$5.70 3.77 USD | A$1.73B 1.15B USD | 189.16 | A$0.03 0.02 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.65 0.98 USD |
+1.53
|
CN¥7.66B 1.13B USD | CN¥12.77M 1.88M USD | CN¥6.45 0.95 USD | CN¥6.79 1 USD | CN¥7.66B 1.13B USD | 35.00 | CN¥0.19 0.03 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.88 1.02 USD |
+1.93
|
CN¥7.61B 1.12B USD | CN¥5.92M 873.99K USD | CN¥6.72 0.99 USD | CN¥6.90 1.02 USD | CN¥7.61B 1.12B USD | 49.14 | CN¥0.14 0.02 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$118.00 3.75 USD |
+0.43
|
NT$34.79B 1.11B USD | NT$1.08M 34.27K USD | NT$117.00 3.72 USD | NT$118.00 3.75 USD | NT$34.79B 1.11B USD | 11.36 | NT$10.38 0.33 USD | ||
Jamieson Wellness Inc.
JWEL.TO
CA
|
CA$35.83 26.59 USD |
+0.42
|
CA$1.49B 1.1B USD | CA$25.28K 18.76K USD | CA$35.67 26.47 USD | CA$36.04 26.74 USD | CA$1.49B 1.1B USD | 20.71 | CA$1.73 1.28 USD | ||
Zad Holding Company Q.P.S.C.
ZHCD.QA
QA
|
QAR 13.90 3.82 USD |
+0.36
|
QAR 4.00B 1.1B USD | QAR 64.74K 17.79K USD | QAR 13.80 3.79 USD | QAR 14.13 3.88 USD | QAR 4.00B 1.1B USD | 17.16 | QAR 0.81 0.22 USD | ||
Kri-Kri Milk Industry S.A.
KRI.AT
GR
|
€28.20 32.55 USD |
-0.35
|
€929.64M 1.07B USD | €16.45K 18.99K USD | €28.20 32.55 USD | €28.65 33.07 USD | €929.64M 1.07B USD | 22.74 | €1.24 1.43 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥11.99 1.77 USD |
+1.61
|
CN¥7.27B 1.07B USD | CN¥3.88M 572.59K USD | CN¥11.76 1.74 USD | CN¥12.13 1.79 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.38 -0.05 USD | ||
BellRing Brands
BRBR
US
|
$8.91 — |
+3.24
|
$1.04B — | $3.68M — | $8.24 — | $8.92 — | $1.04B — | 6.90 | $1.29 — | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥17.36 2.56 USD |
+3.64
|
CN¥6.97B 1.03B USD | CN¥5.62M 829.06K USD | CN¥16.85 2.49 USD | CN¥17.53 2.59 USD | CN¥6.97B 1.03B USD | 36.93 | CN¥0.47 0.07 USD | ||
Seneca Foods
SENEA
US
|
$149.21 — |
+0.85
|
$1.03B — | $188.91K — | $146.05 — | $152.97 — | $1.03B — | 11.49 | $12.98 — | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥21.97 3.24 USD |
+3.24
|
CN¥6.87B 1.01B USD | CN¥3.24M 478.27K USD | CN¥21.07 3.11 USD | CN¥22.06 3.25 USD | CN¥6.87B 1.01B USD | 30.94 | CN¥0.71 0.1 USD | ||
|
KRBL Limited
KRBL.NS
IN
|
₹364.40 4.41 USD |
+5.51
|
₹83.41B 1.01B USD | ₹500.06K 6.05K USD | ₹347.45 4.2 USD | ₹365.05 4.42 USD | ₹83.41B 1.01B USD | 12.86 | ₹28.32 0.34 USD | ||
Scandi Standard AB (publ)
SCST.ST
SE
|
SEK 155.80 15.21 USD |
+1.56
|
SEK 10.17B 992.56M USD | SEK 50.43K 4.92K USD | SEK 151.60 14.8 USD | SEK 156.00 15.23 USD | SEK 10.17B 992.56M USD | 25.33 | SEK 6.15 0.6 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.40 0.65 USD |
+0.69
|
CN¥6.61B 975.17M USD | CN¥9.55M 1.41M USD | CN¥4.30 0.63 USD | CN¥4.45 0.66 USD | CN¥6.61B 975.17M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥11.69 1.72 USD |
+0.34
|
CN¥6.54B 965.19M USD | CN¥4.58M 675.1K USD | CN¥11.50 1.7 USD | CN¥11.89 1.75 USD | CN¥6.54B 965.19M USD | 77.93 | CN¥0.15 0.02 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥8.00 1.18 USD |
-0.62
|
CN¥6.42B 946.86M USD | CN¥14.48M 2.14M USD | CN¥7.88 1.16 USD | CN¥8.13 1.2 USD | CN¥6.42B 946.86M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Health and Happiness (H&H) International Holdings Limited
1112.HK
HK
|
HK$11.01 1.41 USD |
+3.67
|
HK$7.11B 908.8M USD | HK$2.38M 303.67K USD | HK$10.59 1.35 USD | HK$11.03 1.41 USD | HK$7.11B 908.8M USD | 30.58 | HK$0.36 0.05 USD | ||
|
John B. Sanfilippo & Son
JBSS
US
|
$77.54 — |
-0.53
|
$906.41M — | $81.29K — | $77.35 — | $78.70 — | $906.41M — | 13.57 | $5.71 — | ||
|
Gujarat Ambuja Exports Limited
GAEL.NS
IN
|
₹157.80 1.91 USD |
+1.58
|
₹72.38B 875.66M USD | ₹221.26K 2.68K USD | ₹155.81 1.89 USD | ₹159.81 1.93 USD | ₹72.38B 875.66M USD | 23.83 | ₹6.62 0.08 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$89.10 2.83 USD |
+2.18
|
NT$26.59B 844.98M USD | NT$370.26K 11.77K USD | NT$87.50 2.78 USD | NT$89.50 2.84 USD | NT$26.59B 844.98M USD | 23.38 | NT$3.81 0.12 USD | ||
Nissin Foods Company Limited
1475.HK
HK
|
HK$6.32 0.81 USD |
-0.16
|
HK$6.60B 843.39M USD | HK$82.00K 10.48K USD | HK$6.25 0.8 USD | HK$6.32 0.81 USD | HK$6.60B 843.39M USD | 19.75 | HK$0.32 0.04 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$29.10 0.92 USD |
+0.87
|
NT$26.44B 839.98M USD | NT$1.92M 60.97K USD | NT$29.00 0.92 USD | NT$29.45 0.94 USD | NT$26.44B 839.98M USD | 21.87 | NT$1.33 0.04 USD | ||
|
Namchow Food Group (Shanghai) Co., Ltd.
605339.SS
CN
|
CN¥13.40 1.98 USD |
+3.8
|
CN¥5.69B 838.88M USD | CN¥919.70K 135.7K USD | CN¥12.80 1.89 USD | CN¥13.47 1.99 USD | CN¥5.69B 838.88M USD | 335.00 | CN¥0.04 0.005 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGR.VI
AT
|
€11.60 13.39 USD |
-0.85
|
€724.87M 836.74M USD | €3.48K 4.01K USD | €11.60 13.39 USD | €11.70 13.51 USD | €724.87M 836.74M USD | 0 | -€0.64 -0.7 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥14.01 2.07 USD |
+1.74
|
CN¥5.62B 828.92M USD | CN¥2.67M 393.23K USD | CN¥13.67 2.02 USD | CN¥14.17 2.09 USD | CN¥5.62B 828.92M USD | 100.07 | CN¥0.14 0.02 USD | ||
|
Gokul Agro Resources Limited
GOKULAGRO.NS
IN
|
₹232.05 2.81 USD |
+0.65
|
₹68.47B 828.43M USD | ₹112.54K 1.36K USD | ₹231.77 2.8 USD | ₹235.44 2.85 USD | ₹68.47B 828.43M USD | 18.53 | ₹12.52 0.15 USD | ||
|
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥12.99 1.92 USD |
+0.62
|
CN¥5.36B 791.33M USD | CN¥2.13M 314.83K USD | CN¥12.77 1.88 USD | CN¥13.13 1.94 USD | CN¥5.36B 791.33M USD | 25.47 | CN¥0.51 0.08 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥17.04 2.51 USD |
+3.34
|
CN¥5.26B 776.11M USD | CN¥1.81M 266.94K USD | CN¥16.33 2.41 USD | CN¥17.28 2.55 USD | CN¥5.26B 776.11M USD | 43.69 | CN¥0.39 0.06 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.82 0.71 USD |
+1.26
|
CN¥5.21B 768.1M USD | CN¥36.24M 5.35M USD | CN¥4.66 0.69 USD | CN¥4.93 0.73 USD | CN¥5.21B 768.1M USD | 32.13 | CN¥0.15 0.02 USD | ||
Baladna Q.P.S.C.
BLDN.QA
QA
|
QAR 1.29 0.36 USD |
+0.08
|
QAR 2.77B 761.59M USD | QAR 6.06M 1.67M USD | QAR 1.28 0.35 USD | QAR 1.30 0.36 USD | QAR 2.77B 761.59M USD | 5.17 | QAR 0.25 0.07 USD | ||
|
Minerva S.A.
BEEF3.SA
BR
|
R$3.78 0.77 USD |
+3.56
|
R$3.73B 756.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.73B 756.52M USD | 8.04 | R$0.47 0.1 USD | ||
Vitasoy International Holdings Limited
0345.HK
HK
|
HK$5.81 0.74 USD |
+0.17
|
HK$5.91B 756.13M USD | HK$616.00K 78.76K USD | HK$5.79 0.74 USD | HK$5.86 0.75 USD | HK$5.91B 756.13M USD | 26.40 | HK$0.22 0.03 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.09 0.6 USD |
+2.51
|
CN¥5.05B 744.5M USD | CN¥10.29M 1.52M USD | CN¥3.96 0.58 USD | CN¥4.13 0.61 USD | CN¥5.05B 744.5M USD | 102.25 | CN¥0.04 0.005 USD | ||
|
NewPrinces S.p.A.
NWL.MI
IT
|
€15.37 17.74 USD |
+0.59
|
€632.68M 730.32M USD | €88.80K 102.5K USD | €15.08 17.41 USD | €15.46 17.85 USD | €632.68M 730.32M USD | 1.95 | €7.86 9.07 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.06 0.45 USD |
+2.34
|
CN¥4.95B 730.13M USD | CN¥20.74M 3.06M USD | CN¥2.99 0.44 USD | CN¥3.08 0.45 USD | CN¥4.95B 730.13M USD | 13.90 | CN¥0.22 0.03 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥10.89 1.61 USD |
+0.74
|
CN¥4.91B 724.49M USD | CN¥4.35M 641.24K USD | CN¥10.71 1.58 USD | CN¥10.97 1.62 USD | CN¥4.91B 724.49M USD | 19.44 | CN¥0.56 0.08 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.42 0.5 USD |
+1.48
|
CN¥4.90B 723.13M USD | CN¥15.93M 2.35M USD | CN¥3.32 0.49 USD | CN¥3.44 0.51 USD | CN¥4.90B 723.13M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Minerva
MRVSY
US
|
$2.92 — |
-1.02
|
$720.83M — | $3.90K — | $2.95 — | $3.00 — | $720.83M — | 7.89 | $0.37 — | ||
|
YouYou Foods Co., Ltd.
603697.SS
CN
|
CN¥11.40 1.68 USD |
+2.06
|
CN¥4.88B 719.39M USD | CN¥8.76M 1.29M USD | CN¥10.88 1.61 USD | CN¥11.45 1.69 USD | CN¥4.88B 719.39M USD | 24.78 | CN¥0.46 0.07 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥20.30 3 USD |
+5.29
|
CN¥4.86B 717.55M USD | CN¥2.18M 321.49K USD | CN¥19.12 2.82 USD | CN¥20.34 3 USD | CN¥4.86B 717.55M USD | 17.20 | CN¥1.18 0.17 USD | ||
|
Ridley Corporation Limited
RIC.AX
AU
|
A$2.86 1.89 USD |
-0.87
|
A$1.07B 708.32M USD | A$322.67K 213.56K USD | A$2.84 1.88 USD | A$2.92 1.93 USD | A$1.07B 708.32M USD | 14.27 | A$0.20 0.13 USD | ||
|
Shanghai Bright Meat Group Co., Ltd.
600073.SS
CN
|
CN¥5.00 0.74 USD |
+0.81
|
CN¥4.69B 691.8M USD | CN¥6.41M 945.85K USD | CN¥4.93 0.73 USD | CN¥5.05 0.75 USD | CN¥4.69B 691.8M USD | 0 | -CN¥0.27 -0.03 USD | ||
ForFarmers N.V.
0RHZ.IL
GB
|
€6.39 7.37 USD |
+2.24
|
€587.46M 678.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €587.46M 678.12M USD | 0 | -€0.08 -0.09 USD | ||
Mrs. Bectors Food Specialities Limited
BECTORFOOD.NS
IN
|
₹180.49 2.18 USD |
+1.71
|
₹55.41B 670.35M USD | ₹188.51K 2.28K USD | ₹177.14 2.14 USD | ₹180.51 2.18 USD | ₹55.41B 670.35M USD | 39.23 | ₹4.60 0.06 USD | ||
COFCO Joycome Foods Limited
1610.HK
HK
|
HK$1.12 0.14 USD |
+1.82
|
HK$5.13B 656.17M USD | HK$14.33M 1.83M USD | HK$1.09 0.14 USD | HK$1.12 0.14 USD | HK$5.13B 656.17M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVO.BK
TH
|
THB 26.00 0.73 USD |
+0.97
|
THB 23.13B 650.71M USD | THB 494.04K 13.9K USD | THB 25.75 0.72 USD | THB 26.25 0.74 USD | THB 23.13B 650.71M USD | 9.77 | THB 2.66 0.07 USD | ||
ForFarmers N.V.
FFARM.AS
NL
|
€6.34 7.32 USD |
+2.42
|
€560.76M 647.3M USD | €184.31K 212.76K USD | €6.11 7.05 USD | €6.42 7.41 USD | €560.76M 647.3M USD | 11.32 | €0.56 0.65 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥44.15 6.51 USD |
+5.75
|
CN¥4.29B 632.92M USD | CN¥5.50M 811.49K USD | CN¥41.20 6.08 USD | CN¥44.25 6.53 USD | CN¥4.29B 632.92M USD | 64.92 | CN¥0.68 0.1 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥25.23 3.72 USD |
+2.56
|
CN¥4.27B 630.39M USD | CN¥1.52M 224.77K USD | CN¥24.61 3.63 USD | CN¥25.48 3.76 USD | CN¥4.27B 630.39M USD | 15.01 | CN¥1.68 0.25 USD | ||
Utz Brands
UTZ
US
|
$7.12 — |
+0.42
|
$630.38M — | $1.17M — | $6.96 — | $7.13 — | $630.38M — | 0 | -$0.10 — | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.40 1.39 USD |
+0.86
|
CN¥4.21B 620.94M USD | CN¥10.07M 1.49M USD | CN¥9.18 1.35 USD | CN¥9.48 1.4 USD | CN¥4.21B 620.94M USD | 2.14 | CN¥4.39 0.65 USD | ||
|
Jiahe Foods Industry Co., Ltd.
605300.SS
CN
|
CN¥9.21 1.36 USD |
+1.77
|
CN¥4.19B 617.49M USD | CN¥2.86M 422.18K USD | CN¥9.05 1.34 USD | CN¥9.31 1.37 USD | CN¥4.19B 617.49M USD | 92.09 | CN¥0.10 0.01 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.62 0.83 USD |
+1.26
|
CN¥4.09B 602.8M USD | CN¥7.78M 1.15M USD | CN¥5.48 0.81 USD | CN¥5.67 0.84 USD | CN¥4.09B 602.8M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥43.48 6.42 USD |
+2.43
|
CN¥4.05B 598.01M USD | CN¥639.20K 94.31K USD | CN¥42.27 6.24 USD | CN¥43.52 6.42 USD | CN¥4.05B 598.01M USD | 17.74 | CN¥2.45 0.36 USD | ||
|
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.57 1.41 USD |
+4.25
|
CN¥3.84B 566.22M USD | CN¥5.92M 873.95K USD | CN¥9.15 1.35 USD | CN¥9.76 1.44 USD | CN¥3.84B 566.22M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥5.82 0.86 USD |
+0.52
|
CN¥3.74B 551.11M USD | CN¥10.14M 1.5M USD | CN¥5.67 0.84 USD | CN¥5.85 0.86 USD | CN¥3.74B 551.11M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zhe Jiang Li Zi Yuan Food Co.,Ltd.
605337.SS
CN
|
CN¥9.24 1.36 USD |
+2.33
|
CN¥3.60B 531.84M USD | CN¥2.89M 426.03K USD | CN¥9.04 1.33 USD | CN¥9.34 1.38 USD | CN¥3.60B 531.84M USD | 20.08 | CN¥0.46 0.07 USD | ||
Zinzino AB (publ)
ZZ-B.ST
SE
|
SEK 139.20 13.59 USD |
+2.58
|
SEK 5.41B 528.37M USD | SEK 39.28K 3.83K USD | SEK 136.10 13.29 USD | SEK 140.90 13.75 USD | SEK 5.41B 528.37M USD | 14.13 | SEK 9.85 0.96 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.82 0.27 USD |
+3.41
|
CN¥3.57B 526.05M USD | CN¥32.83M 4.84M USD | CN¥1.75 0.26 USD | CN¥1.83 0.27 USD | CN¥3.57B 526.05M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.65 0.69 USD |
+1.09
|
CN¥3.50B 516.55M USD | CN¥14.73M 2.17M USD | CN¥4.57 0.67 USD | CN¥4.73 0.7 USD | CN¥3.50B 516.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥23.97 3.54 USD |
+1.14
|
CN¥3.50B 516.36M USD | CN¥1.31M 192.56K USD | CN¥23.36 3.45 USD | CN¥24.22 3.57 USD | CN¥3.50B 516.36M USD | 17.75 | CN¥1.35 0.2 USD | ||
Scales Corporation Limited
SCL.NZ
NZ
|
NZ$6.10 3.54 USD |
+0.99
|
NZ$884.61M 512.91M USD | NZ$56.73K 32.89K USD | NZ$6.00 3.48 USD | NZ$6.10 3.54 USD | NZ$884.61M 512.91M USD | 8.71 | NZ$0.70 0.41 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.66 2.02 USD |
+2.55
|
CN¥3.38B 498.44M USD | CN¥2.28M 336.51K USD | CN¥13.20 1.95 USD | CN¥13.89 2.05 USD | CN¥3.38B 498.44M USD | 35.94 | CN¥0.38 0.06 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.02 17.34 USD |
+0.81
|
€424.08M 489.53M USD | €1.65K 1.91K USD | €14.84 17.13 USD | €15.04 17.36 USD | €424.08M 489.53M USD | 9.94 | €1.51 1.74 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥4.00 0.59 USD |
+0.5
|
CN¥3.31B 488.78M USD | CN¥23.10M 3.41M USD | CN¥3.93 0.58 USD | CN¥4.06 0.6 USD | CN¥3.31B 488.78M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.31 0.42 USD |
+0.3
|
HK$3.81B 487.78M USD | HK$52.60K 6.73K USD | HK$3.31 0.42 USD | HK$3.32 0.42 USD | HK$3.81B 487.78M USD | 15.04 | HK$0.22 0.03 USD | ||
Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi
BANVT.IS
TR
|
TRY 151.50 4.76 USD |
-1.81
|
TRY 15.15B 475.89M USD | TRY 184.38K 5.79K USD | TRY 150.10 4.71 USD | TRY 156.10 4.9 USD | TRY 15.15B 475.89M USD | 0 | -TRY 38.92 -1.2 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.58 2.98 USD |
+2.79
|
€408.17M 471.17M USD | €6.83K 7.88K USD | €2.51 2.9 USD | €2.58 2.98 USD | €408.17M 471.17M USD | 16.12 | €0.16 0.18 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.80 0.41 USD |
+1.82
|
CN¥3.16B 466.08M USD | CN¥24.31M 3.59M USD | CN¥2.73 0.4 USD | CN¥2.83 0.42 USD | CN¥3.16B 466.08M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||