Le pays : Thaïlande Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (66)
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (3)
- Australie (31)
- L'Autriche (12)
- Belgique (3)
- Brésil (15)
- Canada (36)
- Chili (1)
- Chine (90)
- Finlande (6)
- France (13)
- Allemagne (214)
- Grèce (7)
- Hong Kong (43)
- Inde (72)
- Indonésie (35)
- Irlande (2)
- Israël (10)
- Italie (7)
- Japon (91)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (9)
- Qatar (2)
- Russie (2)
- Singapour (13)
- Afrique du Sud (10)
- Corée du Sud (36)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (7)
- Taïwan (25)
- Thaïlande (66)
- Turquie (22)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (66)
Biens de consommation défensifs (66)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (66)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Group Public Company Limited TU.BK | $9.75 0.27 USD |
-0.51
|
$37.59B 1.06B USD | $2.9M 81.73K USD | $9.7 0.27 USD | $9.85 0.28 USD | $37.59B 1.06B USD | 9.02 | $1.08 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22 0.62 USD |
0
|
$19.57B 550.6M USD | $189.46K 5.33K USD | $21.8 0.61 USD | $22.1 0.62 USD | $19.57B 550.6M USD | 8.42 | $2.61 0.07 USD | |
| GFPT Public Company Limited GFPT.BK | $8.95 0.25 USD |
+0.56
|
$11.22B 315.75M USD | $272.06K 7.65K USD | $8.85 0.25 USD | $9 0.25 USD | $11.22B 315.75M USD | 5.23 | $1.71 0.05 USD | |
| NSL Foods Public Company Limited NSL.BK | $30.5 0.86 USD |
-0.81
|
$9.15B 257.46M USD | $265.31K 7.47K USD | $30.5 0.86 USD | $31 0.87 USD | $9.15B 257.46M USD | 15.72 | $1.94 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $9.35 0.26 USD |
0
|
$8.42B 236.78M USD | $10.18K 286.41 USD | $9.3 0.26 USD | $9.35 0.26 USD | $8.42B 236.78M USD | 13.35 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.75 0.16 USD |
-0.86
|
$7.85B 220.84M USD | $593.46K 16.7K USD | $5.75 0.16 USD | $5.9 0.17 USD | $7.85B 220.84M USD | 12.23 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.62 0.1 USD |
-0.55
|
$7.23B 203.32M USD | $413K 11.62K USD | $3.62 0.1 USD | $3.68 0.1 USD | $7.23B 203.32M USD | 16.45 | $0.22 0.006 USD | |
| Exotic Food Public Company Limited XO.BK | $16.6 0.47 USD |
0
|
$7.11B 200.03M USD | $180.41K 5.08K USD | $16.4 0.46 USD | $16.6 0.47 USD | $7.11B 200.03M USD | 11.14 | $1.49 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.75 0.19 USD |
-0.74
|
$5.49B 154.54M USD | $75.21K 2.12K USD | $6.75 0.19 USD | $6.85 0.19 USD | $5.49B 154.54M USD | 6.81 | $0.99 0.03 USD | |
| Malee Group Public Company Limited MALEE.BK | $5.4 0.15 USD |
0
|
$2.95B 82.92M USD | $842.6K 23.71K USD | $5.3 0.15 USD | $5.4 0.15 USD | $2.95B 82.92M USD | 11.48 | $0.47 0.01 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.08 0.06 USD |
-0.95
|
$1.83B 51.53M USD | $124.21K 3.49K USD | $2.08 0.06 USD | $2.12 0.06 USD | $1.83B 51.53M USD | 0 | -$0.07 -0.001 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $3.98 0.11 USD |
0
|
$1.24B 35.03M USD | $18.4K 517.73 USD | $3.96 0.11 USD | $3.98 0.11 USD | $1.24B 35.03M USD | 7.37 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2 0.06 USD |
+0.5
|
$1.2B 33.76M USD | $5.9K 166.01 USD | $1.99 0.06 USD | $2 0.06 USD | $1.2B 33.76M USD | 10.52 | $0.19 0.005 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.7 0.05 USD |
+1.19
|
$765.7M 21.54M USD | $472.9K 13.31K USD | $1.69 0.05 USD | $1.73 0.05 USD | $765.7M 21.54M USD | 24.28 | $0.07 0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.81 0.02 USD |
-2.41
|
$750.95M 21.13M USD | $326.8K 9.2K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $750.95M 21.13M USD | 0 | -$0.16 -0.004 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.1799 0.0050 USD |
+5.88
|
$656.75M 18.48M USD | $11.02M 310.2K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $656.75M 18.48M USD | 0 | -$0.04 -0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.1799 0.0050 USD |
+5.88
|
$618.12M 17.39M USD | $11.02M 310.2K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $618.12M 17.39M USD | 0 | -$0.04 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.4 0.01 USD |
+29.03
|
$567.06M 15.96M USD | $10.16M 285.8K USD | $0.3099 0.0087 USD | $0.4 0.01 USD | $567.06M 15.96M USD | 0 | -$0.13 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.45 0.01 USD |
+2.27
|
$423M 11.9M USD | $192K 5.4K USD | $0.44 0.01 USD | $0.45 0.01 USD | $423M 11.9M USD | 6.42 | $0.07 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.7299 0.02 USD |
+1.39
|
$420.47M 11.83M USD | $1.7M 47.91K USD | $0.7199 0.02 USD | $0.8199 0.02 USD | $420.47M 11.83M USD | 0 | -$0.17 -0.004 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4799 0.01 USD |
+2.13
|
$375.8M 10.57M USD | $466.8K 13.13K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $375.8M 10.57M USD | 0 | -$0.26 -0.007 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $193 5.43 USD |
-0.26
|
$63.63B 1.79B USD | $4.5K 126.62 USD | $193 5.43 USD | $194 5.46 USD | $63.63B 1.79B USD | 14.73 | $13.1 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $193 5.43 USD |
-0.26
|
$63.63B 1.79B USD | $4.63K 130.33 USD | $193 5.43 USD | $194 5.46 USD | $63.63B 1.79B USD | 14.73 | $13.1 0.37 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $9.75 0.27 USD |
-0.51
|
$37.59B 1.06B USD | $2.9M 81.72K USD | $9.7 0.27 USD | $9.85 0.28 USD | $37.59B 1.06B USD | 8.19 | $1.19 0.03 USD | |
| President Bakery Public Company Limited PB.BK | $51.25 1.44 USD |
0
|
$23.06B 648.92M USD | $2 0.06 USD | $51 1.44 USD | $52 1.46 USD | $23.06B 648.92M USD | 15.20 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $51.25 1.44 USD |
0
|
$23.06B 648.92M USD | $3.3K 92.85 USD | $51 1.44 USD | $52 1.46 USD | $23.06B 648.92M USD | 15.20 | $3.37 0.09 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22 0.62 USD |
0
|
$19.74B 555.46M USD | $189.4K 5.33K USD | $21.8 0.61 USD | $22.1 0.62 USD | $19.74B 555.46M USD | 8.42 | $2.61 0.07 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $37.5 1.06 USD |
0
|
$13.5B 379.85M USD | $5.2K 146.31 USD | $37.5 1.06 USD | $37.75 1.06 USD | $13.5B 379.85M USD | 17.85 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $37.5 1.06 USD |
0
|
$13.5B 379.85M USD | $5.21K 146.65 USD | $37.5 1.06 USD | $37.75 1.06 USD | $13.5B 379.85M USD | 17.85 | $2.1 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $8.95 0.25 USD |
+0.56
|
$11.22B 315.75M USD | $272K 7.65K USD | $8.85 0.25 USD | $9 0.25 USD | $11.22B 315.75M USD | 6.30 | $1.42 0.04 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30.5 0.86 USD |
-0.81
|
$9.15B 257.46M USD | $265.3K 7.46K USD | $30.5 0.86 USD | $31 0.87 USD | $9.15B 257.46M USD | 15.72 | $1.94 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $9.35 0.26 USD |
0
|
$8.42B 236.78M USD | $10.1K 284.19 USD | $9.3 0.26 USD | $9.35 0.26 USD | $8.42B 236.78M USD | 13.35 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.75 0.16 USD |
-0.86
|
$8.07B 227.09M USD | $593.4K 16.7K USD | $5.75 0.16 USD | $5.9 0.17 USD | $8.07B 227.09M USD | 12.23 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.62 0.1 USD |
-0.55
|
$7.24B 203.68M USD | $413K 11.62K USD | $3.62 0.1 USD | $3.68 0.1 USD | $7.24B 203.68M USD | 16.45 | $0.22 0.006 USD | |
| Exotic Food Public Company Limited XO-R.BK | $16.6 0.47 USD |
0
|
$7.13B 200.75M USD | $180.4K 5.08K USD | $16.4 0.46 USD | $16.6 0.47 USD | $7.13B 200.75M USD | 11.14 | $1.49 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.75 0.19 USD |
-0.74
|
$5.49B 154.54M USD | $75.2K 2.12K USD | $6.75 0.19 USD | $6.85 0.19 USD | $5.49B 154.54M USD | 6.81 | $0.99 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7 0.2 USD |
0
|
$5.34B 150.28M USD | $400 11.25 USD | $7 0.2 USD | $7 0.2 USD | $5.34B 150.28M USD | 11.11 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7 0.2 USD |
0
|
$5.34B 150.28M USD | $400 11.25 USD | $7 0.2 USD | $7 0.2 USD | $5.34B 150.28M USD | 11.11 | $0.63 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $5.4 0.15 USD |
0
|
$2.95B 82.92M USD | $842.6K 23.71K USD | $5.3 0.15 USD | $5.4 0.15 USD | $2.95B 82.92M USD | 11.48 | $0.47 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.4 0.07 USD |
+0.84
|
$2.19B 61.67M USD | $307 8.64 USD | $2.4 0.07 USD | $2.4 0.07 USD | $2.19B 61.67M USD | 26.66 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.4 0.07 USD |
+0.84
|
$2.19B 61.67M USD | $300 8.44 USD | $2.4 0.07 USD | $2.4 0.07 USD | $2.19B 61.67M USD | 26.66 | $0.09 0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.08 0.06 USD |
-0.95
|
$1.83B 51.53M USD | $124.2K 3.49K USD | $2.08 0.06 USD | $2.12 0.06 USD | $1.83B 51.53M USD | 5.06 | $0.41 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.1 0.14 USD |
-0.97
|
$1.68B 47.36M USD | $7.8K 219.47 USD | $5.1 0.14 USD | $5.2 0.15 USD | $1.68B 47.36M USD | 5.25 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.1 0.14 USD |
-0.97
|
$1.68B 47.36M USD | $7.8K 219.47 USD | $5.1 0.14 USD | $5.2 0.15 USD | $1.68B 47.36M USD | 5.25 | $0.97 0.03 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.45 0.15 USD |
0
|
$1.52B 42.88M USD | $30.9K 869.44 USD | $5.35 0.15 USD | $5.55 0.16 USD | $1.52B 42.88M USD | 10.90 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.45 0.15 USD |
0
|
$1.47B 41.4M USD | $30.9K 869.5 USD | $5.35 0.15 USD | $5.55 0.16 USD | $1.47B 41.4M USD | 10.90 | $0.5 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $3.98 0.11 USD |
0
|
$1.24B 35.03M USD | $18.4K 517.73 USD | $3.96 0.11 USD | $3.98 0.11 USD | $1.24B 35.03M USD | 7.37 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $2 0.06 USD |
+0.5
|
$1.2B 33.76M USD | $5.9K 166.01 USD | $1.99 0.06 USD | $2 0.06 USD | $1.2B 33.76M USD | 10.52 | $0.19 0.005 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.87 0.05 USD |
+5.65
|
$984.47M 27.7M USD | $19.8K 557.12 USD | $1.8 0.05 USD | $1.9 0.05 USD | $984.47M 27.7M USD | 7.19 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.87 0.05 USD |
+5.65
|
$984.47M 27.7M USD | $19.92K 560.61 USD | $1.8 0.05 USD | $1.9 0.05 USD | $984.47M 27.7M USD | 0 | -$0.5 -0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.81 0.02 USD |
-2.41
|
$935.56M 26.32M USD | $326.8K 9.2K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $935.56M 26.32M USD | 7.36 | $0.11 0.003 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.67 0.05 USD |
0
|
$822.6M 23.15M USD | $21.5K 604.95 USD | $1.66 0.05 USD | $1.67 0.05 USD | $822.6M 23.15M USD | 55.66 | $0.03 0.0008 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.67 0.05 USD |
0
|
$792.54M 22.3M USD | $21.5K 604.95 USD | $1.66 0.05 USD | $1.67 0.05 USD | $792.54M 22.3M USD | 41.75 | $0.04 0.001 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.7 0.05 USD |
+1.19
|
$770.4M 21.68M USD | $472.9K 13.31K USD | $1.69 0.05 USD | $1.73 0.05 USD | $770.4M 21.68M USD | 24.28 | $0.07 0.001 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.68 0.05 USD |
+1.2
|
$640.33M 18.02M USD | $2K 56.27 USD | $1.67 0.05 USD | $1.68 0.05 USD | $640.33M 18.02M USD | 8.00 | $0.21 0.005 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.68 0.05 USD |
+1.2
|
$640.33M 18.02M USD | $2K 56.27 USD | $1.67 0.05 USD | $1.68 0.05 USD | $640.33M 18.02M USD | 8.00 | $0.21 0.005 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.4 0.01 USD |
+29.03
|
$567.06M 15.96M USD | $10.16M 285.8K USD | $0.3099 0.0087 USD | $0.4 0.01 USD | $567.06M 15.96M USD | 10.00 | $0.04 0.001 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $63 1.77 USD |
0
|
$472.5M 13.29M USD | $300 8.44 USD | $62 1.74 USD | $65 1.83 USD | $472.5M 13.29M USD | 3.09 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $63 1.77 USD |
0
|
$472.5M 13.29M USD | $300 8.44 USD | $62 1.74 USD | $65 1.83 USD | $472.5M 13.29M USD | 0 | -$15.09 -0.4 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.4799 0.01 USD |
+2.13
|
$439.96M 12.38M USD | $466.8K 13.13K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $439.96M 12.38M USD | 0 | -$0.26 -0.007 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.45 0.01 USD |
+2.27
|
$423M 11.9M USD | $192K 5.4K USD | $0.44 0.01 USD | $0.45 0.01 USD | $423M 11.9M USD | 5.42 | $0.08 0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.7299 0.02 USD |
+1.39
|
$420.47M 11.83M USD | $1.7M 47.91K USD | $0.7199 0.02 USD | $0.8199 0.02 USD | $420.47M 11.83M USD | 0 | -$0.17 -0.004 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.56 0.02 USD |
-1.75
|
$193.21M 5.44M USD | $220.2K 6.2K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $193.21M 5.44M USD | 0 | -$0.17 -0.004 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.56 0.02 USD |
-1.75
|
$155.68M 4.38M USD | $220.2K 6.2K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $155.68M 4.38M USD | 0 | -$0.23 -0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}