Le pays : Thaïlande Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (66)
- {{country.name}}
- Tous les pays
- États-Unis (254)
- Argentine (3)
- Australie (31)
- L'Autriche (12)
- Belgique (3)
- Brésil (15)
- Canada (36)
- Chili (1)
- Chine (91)
- Finlande (6)
- France (13)
- Allemagne (214)
- Grèce (7)
- Hong Kong (43)
- Inde (72)
- Indonésie (34)
- Irlande (2)
- Israël (10)
- Italie (7)
- Japon (91)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (9)
- Qatar (2)
- Russie (2)
- Singapour (13)
- Afrique du Sud (10)
- Corée du Sud (36)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (7)
- Taïwan (25)
- Thaïlande (66)
- Turquie (22)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- Thailand (66)
Biens de consommation défensifs (66)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (66)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Group Public Company Limited TU.BK | $10.4 0.29 USD |
-3.7
|
$42.19B 1.19B USD | $7.69M 216.39K USD | $10.4 0.29 USD | $10.8 0.3 USD | $42.19B 1.19B USD | 9.62 | $1.08 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.8 0.64 USD |
-0.87
|
$20.28B 570.62M USD | $59.15K 1.66K USD | $22.8 0.64 USD | $23.1 0.65 USD | $20.28B 570.62M USD | 9.66 | $2.36 0.07 USD | |
| GFPT Public Company Limited GFPT.BK | $10.1 0.28 USD |
+2.04
|
$12.66B 356.32M USD | $133.7K 3.76K USD | $9.95 0.28 USD | $10.1 0.28 USD | $12.66B 356.32M USD | 6.43 | $1.57 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $12.5 0.35 USD |
+1.63
|
$11.28B 317.41M USD | $40.9K 1.15K USD | $12.4 0.35 USD | $12.5 0.35 USD | $11.28B 317.41M USD | 18.38 | $0.68 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $7.6 0.21 USD |
-2.56
|
$10.37B 291.9M USD | $435.51K 12.25K USD | $7.55 0.21 USD | $7.55 0.21 USD | $10.37B 291.9M USD | 12.45 | $0.61 0.02 USD | |
| NSL Foods Public Company Limited NSL.BK | $32.75 0.92 USD |
+2.34
|
$9.83B 276.45M USD | $966.82K 27.2K USD | $32 0.9 USD | $32.75 0.92 USD | $9.83B 276.45M USD | 18.19 | $1.8 0.05 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.12 0.12 USD |
+0.49
|
$8.24B 231.85M USD | $372K 10.47K USD | $4.08 0.11 USD | $4.12 0.12 USD | $8.24B 231.85M USD | 15.84 | $0.26 0.007 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.1 0.12 USD |
0
|
$8.2B 230.73M USD | $74K 2.08K USD | $4.08 0.11 USD | $4.1 0.12 USD | $8.2B 230.73M USD | 15.76 | $0.26 0.007 USD | |
| Exotic Food Public Company Limited XO.BK | $16.9 0.48 USD |
+0.6
|
$7.24B 203.65M USD | $49.7K 1.4K USD | $16.8 0.47 USD | $16.9 0.48 USD | $7.24B 203.65M USD | 9.13 | $1.85 0.05 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.6 0.21 USD |
-1.94
|
$6.19B 174.09M USD | $365.64K 10.29K USD | $7.55 0.21 USD | $7.75 0.22 USD | $6.19B 174.09M USD | 7.30 | $1.04 0.03 USD | |
| Malee Group Public Company Limited MALEE.BK | $6.85 0.19 USD |
-0.72
|
$3.74B 105.18M USD | $131.13K 3.69K USD | $6.85 0.19 USD | $6.95 0.2 USD | $3.74B 105.18M USD | 12.23 | $0.56 0.02 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.38 0.12 USD |
-0.45
|
$1.4B 39.34M USD | $2.31K 64.91 USD | $4.38 0.12 USD | $4.38 0.12 USD | $1.4B 39.34M USD | 10.68 | $0.41 0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1.05 0.03 USD |
0
|
$973.45M 27.39M USD | $2.1K 59.09 USD | $1.04 0.03 USD | $1.05 0.03 USD | $973.45M 27.39M USD | 0 | -$0.09 -0.002 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.85 0.05 USD |
-0.54
|
$877.96M 24.7M USD | $10.1K 284.19 USD | $1.85 0.05 USD | $1.86 0.05 USD | $877.96M 24.7M USD | 185.00 | $0.01 0.0002 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.33 0.0092 USD |
0
|
$467.83M 13.16M USD | $344.7K 9.7K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $467.83M 13.16M USD | 8.25 | $0.04 0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.45 0.01 USD |
-2.13
|
$423M 11.9M USD | $20.3K 571.19 USD | $0.45 0.01 USD | $0.46 0.01 USD | $423M 11.9M USD | 9.00 | $0.05 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.66 0.02 USD |
0
|
$380.15M 10.7M USD | $4K 112.55 USD | $0.66 0.02 USD | $0.66 0.02 USD | $380.15M 10.7M USD | 0 | -$0.18 -0.005 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.11 0.0030 USD |
0
|
$377.74M 10.63M USD | $18.97M 533.64K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $377.74M 10.63M USD | 0 | -$0.11 -0.003 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4099 0.01 USD |
+8.11
|
$316.39M 8.9M USD | $513K 14.43K USD | $0.38 0.01 USD | $0.4299 0.01 USD | $316.39M 8.9M USD | 0 | -$0.33 -0.009 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.63 0.02 USD |
+5
|
$175.14M 4.93M USD | $260.9K 7.34K USD | $0.6099 0.02 USD | $0.65 0.02 USD | $175.14M 4.93M USD | 0 | -$0.22 -0.006 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $198 5.57 USD |
+0.51
|
$65.28B 1.84B USD | $3.12K 87.82 USD | $198 5.57 USD | $198.5 5.59 USD | $65.28B 1.84B USD | 14.56 | $13.59 0.38 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $197 5.54 USD |
0
|
$64.95B 1.83B USD | $6.8K 191.33 USD | $197 5.54 USD | $200 5.63 USD | $64.95B 1.83B USD | 14.49 | $13.59 0.38 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.5 0.3 USD |
-2.78
|
$42.59B 1.2B USD | $7.67M 215.85K USD | $10.4 0.29 USD | $10.8 0.3 USD | $42.59B 1.2B USD | 8.82 | $1.19 0.03 USD | |
| President Bakery Public Company Limited PB.BK | $53.5 1.51 USD |
0
|
$24.07B 677.41M USD | $200 5.63 USD | $53.25 1.5 USD | $53.5 1.51 USD | $24.07B 677.41M USD | 15.15 | $3.53 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $53.5 1.51 USD |
0
|
$24.07B 677.41M USD | $200 5.63 USD | $53.25 1.5 USD | $53.5 1.51 USD | $24.07B 677.41M USD | 15.15 | $3.53 0.1 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.9 0.64 USD |
-0.43
|
$21.38B 601.7M USD | $21.8K 613.39 USD | $22.9 0.64 USD | $23.1 0.65 USD | $21.38B 601.7M USD | 9.70 | $2.36 0.07 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $39 1.1 USD |
0
|
$14.28B 401.92M USD | $5.7K 160.38 USD | $38.75 1.09 USD | $39 1.1 USD | $14.28B 401.92M USD | 18.84 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $39.25 1.1 USD |
+0.64
|
$14.13B 397.58M USD | $6.9K 194.15 USD | $38.75 1.09 USD | $39.25 1.1 USD | $14.13B 397.58M USD | 18.96 | $2.07 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.9 0.28 USD |
0
|
$12.41B 349.26M USD | $430.9K 12.12K USD | $9.85 0.28 USD | $10.1 0.28 USD | $12.41B 349.26M USD | 6.97 | $1.42 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $12.3 0.35 USD |
0
|
$11.1B 312.33M USD | $275K 7.74K USD | $12.3 0.35 USD | $12.5 0.35 USD | $11.1B 312.33M USD | 18.08 | $0.68 0.02 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $32.75 0.92 USD |
+2.34
|
$10.82B 304.5M USD | $991.5K 27.9K USD | $32 0.9 USD | $32.75 0.92 USD | $10.82B 304.5M USD | 18.19 | $1.8 0.05 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $7.6 0.21 USD |
-2.56
|
$10.37B 291.9M USD | $435.3K 12.25K USD | $7.55 0.21 USD | $7.55 0.21 USD | $10.37B 291.9M USD | 12.45 | $0.61 0.02 USD | |
| Exotic Food Public Company Limited XO-R.BK | $16.4 0.46 USD |
-2.38
|
$7.38B 207.51M USD | $255.1K 7.18K USD | $16.4 0.46 USD | $16.9 0.48 USD | $7.38B 207.51M USD | 8.86 | $1.85 0.05 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.65 0.22 USD |
-1.3
|
$6.23B 175.23M USD | $236.1K 6.64K USD | $7.6 0.21 USD | $7.75 0.22 USD | $6.23B 175.23M USD | 7.35 | $1.04 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.9 0.22 USD |
-0.63
|
$6.03B 169.57M USD | $2.7K 75.97 USD | $7.9 0.22 USD | $7.9 0.22 USD | $6.03B 169.57M USD | 12.95 | $0.61 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.9 0.22 USD |
-0.63
|
$6.03B 169.57M USD | $2.7K 75.97 USD | $7.9 0.22 USD | $7.9 0.22 USD | $6.03B 169.57M USD | 12.95 | $0.61 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $6.85 0.19 USD |
-0.72
|
$4.07B 114.57M USD | $89.7K 2.52K USD | $6.85 0.19 USD | $6.95 0.2 USD | $4.07B 114.57M USD | 12.23 | $0.56 0.02 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.24 0.06 USD |
0
|
$2.05B 57.56M USD | $2 0.06 USD | $2.22 0.06 USD | $2.24 0.06 USD | $2.05B 57.56M USD | 24.88 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.24 0.06 USD |
0
|
$2.05B 57.56M USD | $5.2K 146.31 USD | $2.22 0.06 USD | $2.24 0.06 USD | $2.05B 57.56M USD | 24.88 | $0.09 0.002 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.85 0.16 USD |
-2.5
|
$1.93B 54.32M USD | $53.1K 1.49K USD | $5.85 0.16 USD | $5.95 0.17 USD | $1.93B 54.32M USD | 5.84 | $1 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.85 0.16 USD |
-2.5
|
$1.93B 54.32M USD | $53K 1.49K USD | $5.85 0.16 USD | $5.95 0.17 USD | $1.93B 54.32M USD | 5.84 | $1 0.03 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.16 0.06 USD |
0
|
$1.9B 53.51M USD | $704 19.81 USD | $2.16 0.06 USD | $2.16 0.06 USD | $1.9B 53.51M USD | 0 | -$0.08 -0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.16 0.06 USD |
0
|
$1.9B 53.51M USD | $700 19.7 USD | $2.16 0.06 USD | $2.16 0.06 USD | $1.9B 53.51M USD | 5.25 | $0.41 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.7 0.16 USD |
-0.87
|
$1.58B 44.46M USD | $4.3K 120.99 USD | $5.7 0.16 USD | $5.75 0.16 USD | $1.58B 44.46M USD | 11.17 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.7 0.16 USD |
-0.87
|
$1.54B 43.3M USD | $4.3K 120.99 USD | $5.7 0.16 USD | $5.75 0.16 USD | $1.54B 43.3M USD | 11.17 | $0.51 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.4 0.12 USD |
0
|
$1.4B 39.52M USD | $25.8K 725.94 USD | $4.38 0.12 USD | $4.4 0.12 USD | $1.4B 39.52M USD | 10.73 | $0.41 0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $1.04 0.03 USD |
-0.95
|
$1.2B 33.8M USD | $100 2.81 USD | $1.04 0.03 USD | $1.04 0.03 USD | $1.2B 33.8M USD | 9.45 | $0.11 0.003 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.97 0.06 USD |
+1.03
|
$1.18B 33.26M USD | $10.4K 292.63 USD | $1.95 0.05 USD | $1.97 0.06 USD | $1.18B 33.26M USD | 13.13 | $0.15 0.004 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.96 0.06 USD |
+0.51
|
$1.18B 33.09M USD | $9.3K 261.68 USD | $1.95 0.05 USD | $1.96 0.06 USD | $1.18B 33.09M USD | 13.06 | $0.15 0.004 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.9 0.05 USD |
+2.7
|
$1B 28.14M USD | $100 2.81 USD | $1.9 0.05 USD | $1.9 0.05 USD | $1B 28.14M USD | 7.30 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.9 0.05 USD |
+2.7
|
$1B 28.14M USD | $100 2.81 USD | $1.9 0.05 USD | $1.9 0.05 USD | $1B 28.14M USD | 0 | -$0.57 -0.01 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.85 0.05 USD |
-0.54
|
$985.44M 27.73M USD | $10.9K 306.7 USD | $1.85 0.05 USD | $1.86 0.05 USD | $985.44M 27.73M USD | 185.00 | $0.01 0.0002 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.7 0.05 USD |
+1.8
|
$647.95M 18.23M USD | $1.8K 50.65 USD | $1.7 0.05 USD | $1.7 0.05 USD | $647.95M 18.23M USD | 6.79 | $0.25 0.007 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.7 0.05 USD |
+1.8
|
$647.95M 18.23M USD | $1.8K 50.65 USD | $1.7 0.05 USD | $1.7 0.05 USD | $647.95M 18.23M USD | 6.79 | $0.25 0.007 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.18 0.03 USD |
0
|
$531.49M 14.95M USD | $9.9K 278.56 USD | $1.18 0.03 USD | $1.18 0.03 USD | $531.49M 14.95M USD | 16.85 | $0.07 0.001 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.18 0.03 USD |
0
|
$531.49M 14.95M USD | $9.9K 278.56 USD | $1.18 0.03 USD | $1.18 0.03 USD | $531.49M 14.95M USD | 16.85 | $0.07 0.001 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.34 0.0095 USD |
+3.03
|
$482M 13.56M USD | $342K 9.62K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $482M 13.56M USD | 8.50 | $0.04 0.001 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $62.75 1.77 USD |
0
|
$470.62M 13.24M USD | $200 5.63 USD | $62.5 1.76 USD | $62.75 1.77 USD | $470.62M 13.24M USD | 3.08 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $62.75 1.77 USD |
0
|
$470.62M 13.24M USD | $200 5.63 USD | $62.5 1.76 USD | $62.75 1.77 USD | $470.62M 13.24M USD | 0 | -$17.42 -0.4 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.4699 0.01 USD |
+2.17
|
$441.8M 12.43M USD | $84.1K 2.37K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $441.8M 12.43M USD | 5.66 | $0.08 0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.66 0.02 USD |
0
|
$380.15M 10.7M USD | $4K 112.55 USD | $0.66 0.02 USD | $0.66 0.02 USD | $380.15M 10.7M USD | 0 | -$0.18 -0.005 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.1 0.0028 USD |
-9.09
|
$343.4M 9.66M USD | $2.5M 70.42K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $343.4M 9.66M USD | 0 | -$0.11 -0.003 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.4 0.01 USD |
+5.26
|
$308.67M 8.69M USD | $599.4K 16.87K USD | $0.38 0.01 USD | $0.4299 0.01 USD | $308.67M 8.69M USD | 0 | -$0.33 -0.009 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.64 0.02 USD |
+6.67
|
$220.81M 6.21M USD | $223.4K 6.29K USD | $0.6099 0.02 USD | $0.65 0.02 USD | $220.81M 6.21M USD | 0 | -$0.17 -0.004 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}