Le pays : Chine Bourse : Shanghai Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (34)
- {{country.name}}
- Tous les pays
- Chine (34)
Shanghai (34)
- {{item.name}}
- Tous marchés
- Shanghai (34)
- Shenzhen (57)
Biens de consommation défensifs (34)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (34)
Aliments emballés (34)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $34.4 4.78 USD |
-0.2
|
$191.28B 26.6B USD | $6.72M 934.6K USD | $34 4.73 USD | $34.54 4.8 USD | $191.28B 26.6B USD | 32.76 | $1.05 0.15 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $25.97 3.61 USD |
+0.5
|
$165.33B 22.99B USD | $34.31M 4.77M USD | $25.56 3.55 USD | $25.99 3.61 USD | $165.33B 22.99B USD | 12.98 | $2 0.28 USD | |
| Angel Yeast Co., Ltd 600298.SS | $28.03 3.9 USD |
+0.36
|
$24.35B 3.39B USD | $4.43M 616.03K USD | $27.52 3.83 USD | $28.1 3.91 USD | $24.35B 3.39B USD | 19.60 | $1.43 0.2 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $73.86 10.27 USD |
-0.61
|
$21.66B 3.01B USD | $2.96M 411.39K USD | $72.8 10.12 USD | $74.71 10.39 USD | $21.66B 3.01B USD | 13.93 | $5.3 0.74 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.81 1.36 USD |
+2.29
|
$20.98B 2.92B USD | $30.65M 4.26M USD | $9.55 1.33 USD | $9.82 1.37 USD | $20.98B 2.92B USD | 9.34 | $1.05 0.15 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $13.55 1.88 USD |
+1.88
|
$13.93B 1.94B USD | $10.32M 1.44M USD | $13.16 1.83 USD | $13.68 1.9 USD | $13.93B 1.94B USD | 25.56 | $0.53 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $11.56 1.61 USD |
+1.31
|
$12.31B 1.71B USD | $3.38M 469.83K USD | $11.33 1.58 USD | $11.64 1.62 USD | $12.31B 1.71B USD | 24.08 | $0.48 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $7.83 1.09 USD |
+0.77
|
$10.79B 1.5B USD | $5.84M 811.47K USD | $7.7 1.07 USD | $7.85 1.09 USD | $10.79B 1.5B USD | 11.34 | $0.69 0.1 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.48 2.15 USD |
+0.52
|
$9.6B 1.33B USD | $7.53M 1.05M USD | $15.04 2.09 USD | $15.49 2.15 USD | $9.6B 1.33B USD | 26.23 | $0.59 0.08 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $7.24 1.01 USD |
+0.14
|
$8.06B 1.12B USD | $3.27M 454.87K USD | $7.1 0.99 USD | $7.28 1.01 USD | $8.06B 1.12B USD | 120.66 | $0.06 0.008 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $20.21 2.81 USD |
-0.79
|
$6.53B 907.89M USD | $1.49M 207.01K USD | $19.95 2.77 USD | $20.66 2.87 USD | $6.53B 907.89M USD | 34.84 | $0.58 0.08 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $12.62 1.75 USD |
+1.2
|
$6.46B 898.52M USD | $3.2M 444.72K USD | $12.29 1.71 USD | $12.67 1.76 USD | $6.46B 898.52M USD | 78.87 | $0.16 0.02 USD | |
| Lotus Health Group Company 600186.SS | $3.47 0.48 USD |
+1.17
|
$6.22B 865.21M USD | $24.83M 3.45M USD | $3.4 0.47 USD | $3.48 0.48 USD | $6.22B 865.21M USD | 38.55 | $0.09 0.01 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $14.53 2.02 USD |
+2.18
|
$6.19B 860.72M USD | $845.6K 117.58K USD | $14.13 1.96 USD | $14.58 2.03 USD | $6.19B 860.72M USD | 22.70 | $0.64 0.09 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $3.84 0.53 USD |
+2.95
|
$5.8B 805.79M USD | $4.46M 620.09K USD | $3.7 0.51 USD | $3.85 0.54 USD | $5.8B 805.79M USD | 21.33 | $0.18 0.03 USD | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $7.43 1.03 USD |
+2.62
|
$5.77B 802.71M USD | $5.93M 825.22K USD | $7.21 1 USD | $7.45 1.04 USD | $5.77B 802.71M USD | 8.54 | $0.87 0.12 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.82 1.92 USD |
-0.22
|
$5.68B 789.28M USD | $2.73M 379.98K USD | $13.52 1.88 USD | $13.92 1.94 USD | $5.68B 789.28M USD | 18.93 | $0.73 0.1 USD | |
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | $5.6 0.78 USD |
+1.63
|
$5.25B 730.16M USD | $5.72M 795.49K USD | $5.49 0.76 USD | $5.61 0.78 USD | $5.25B 730.16M USD | 40.00 | $0.14 0.02 USD | |
| Bestore Co.,Ltd 603719.SS | $11.82 1.64 USD |
+1.29
|
$4.74B 659.04M USD | $1.95M 271.62K USD | $11.5 1.6 USD | $11.86 1.65 USD | $4.74B 659.04M USD | 49.25 | $0.24 0.03 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $11.04 1.54 USD |
+0.91
|
$4.42B 614.03M USD | $634.28K 88.19K USD | $10.85 1.51 USD | $11.09 1.54 USD | $4.42B 614.03M USD | 18.71 | $0.59 0.08 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.15 0.86 USD |
+1.99
|
$3.95B 548.8M USD | $7.22M 1M USD | $6.06 0.84 USD | $6.16 0.86 USD | $3.95B 548.8M USD | 205.00 | $0.03 0.004 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $2.42 0.34 USD |
+0.83
|
$3.91B 544.14M USD | $21.79M 3.03M USD | $2.35 0.33 USD | $2.43 0.34 USD | $3.91B 544.14M USD | 12.73 | $0.19 0.03 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $9.89 1.38 USD |
+0.71
|
$3.9B 542.4M USD | $1.51M 209.97K USD | $9.67 1.34 USD | $9.9 1.38 USD | $3.9B 542.4M USD | 17.35 | $0.57 0.08 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $13.78 1.92 USD |
+4
|
$3.45B 479.28M USD | $2.52M 350.27K USD | $13.05 1.81 USD | $13.89 1.93 USD | $3.45B 479.28M USD | 16.02 | $0.86 0.12 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $11.71 1.63 USD |
-2.09
|
$3.07B 426.93M USD | $2.23M 309.66K USD | $11.63 1.62 USD | $11.96 1.66 USD | $3.07B 426.93M USD | 50.91 | $0.23 0.03 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $3.72 0.52 USD |
+2.2
|
$3.05B 423.47M USD | $3.49M 485.68K USD | $3.61 0.5 USD | $3.73 0.52 USD | $3.05B 423.47M USD | 46.50 | $0.08 0.01 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $21.5 2.99 USD |
+0.75
|
$2.97B 412.54M USD | $319.33K 44.4K USD | $21.01 2.92 USD | $21.54 2.99 USD | $2.97B 412.54M USD | 25.00 | $0.86 0.12 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $5.85 0.81 USD |
+0.86
|
$2.5B 347.89M USD | $1.93M 268.88K USD | $5.72 0.8 USD | $5.88 0.82 USD | $2.5B 347.89M USD | 22.50 | $0.26 0.04 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $23.4 3.25 USD |
+1.17
|
$2.31B 320.85M USD | $542.1K 75.38K USD | $23 3.2 USD | $23.85 3.32 USD | $2.31B 320.85M USD | 39.66 | $0.59 0.08 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $7.98 1.11 USD |
+0.88
|
$1.95B 271.45M USD | $2.81M 390.97K USD | $7.81 1.09 USD | $7.99 1.11 USD | $1.95B 271.45M USD | 99.75 | $0.08 0.01 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $6.83 0.95 USD |
+0.74
|
$1.61B 223.36M USD | $2.09M 290.87K USD | $6.66 0.93 USD | $6.83 0.95 USD | $1.61B 223.36M USD | 68.29 | $0.1 0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $7.73 1.07 USD |
+0.91
|
$1.55B 214.96M USD | $1.34M 186.62K USD | $7.59 1.06 USD | $7.75 1.08 USD | $1.55B 214.96M USD | 0 | -$0.24 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}