Le pays : Thaïlande Bourse : Thailand Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (66)
- {{country.name}}
- Tous les pays
- Thaïlande (66)
Thailand (66)
- {{item.name}}
- Tous marchés
- Thailand (66)
Biens de consommation défensifs (66)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (66)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Group Public Company Limited TU.BK | $15 0.42 USD |
+0.67
|
$63.83B 1.8B USD | $11.43M 321.67K USD | $14.8 0.42 USD | $15.1 0.42 USD | $63.83B 1.8B USD | 12.19 | $1.23 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $20.9 0.59 USD |
-2.79
|
$18.59B 523.07M USD | $953.52K 26.83K USD | $20.8 0.59 USD | $21.5 0.6 USD | $18.59B 523.07M USD | 20.29 | $1.03 0.03 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $9.15 0.26 USD |
-2.66
|
$18.3B 514.91M USD | $2.61M 73.39K USD | $9.05 0.25 USD | $9.25 0.26 USD | $18.3B 514.91M USD | 26.91 | $0.34 0.009 USD | |
| GFPT Public Company Limited GFPT.BK | $12.7 0.36 USD |
-0.78
|
$15.92B 448.04M USD | $1.36M 38.39K USD | $12.7 0.36 USD | $12.9 0.36 USD | $15.92B 448.04M USD | 10.32 | $1.23 0.03 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $9.4 0.26 USD |
-2.08
|
$12.97B 365M USD | $7.33M 206.32K USD | $9.35 0.26 USD | $9.75 0.27 USD | $12.97B 365M USD | 14.92 | $0.63 0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $13.4 0.38 USD |
-1.47
|
$12.86B 361.96M USD | $1.22M 34.44K USD | $13.4 0.38 USD | $13.9 0.39 USD | $12.86B 361.96M USD | 20.30 | $0.66 0.02 USD | |
| Exotic Food Public Company Limited XO.BK | $26.25 0.74 USD |
-6.25
|
$11.2B 315.25M USD | $4.57M 128.5K USD | $26.25 0.74 USD | $28.25 0.79 USD | $11.2B 315.25M USD | 11.77 | $2.23 0.06 USD | |
| NSL Foods Public Company Limited NSL.BK | $30 0.84 USD |
-0.83
|
$9B 253.24M USD | $695.14K 19.56K USD | $29.25 0.82 USD | $30.25 0.85 USD | $9B 253.24M USD | 23.43 | $1.28 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $10.2 0.29 USD |
-0.97
|
$8.3B 233.64M USD | $1.26M 35.41K USD | $10.2 0.29 USD | $10.5 0.3 USD | $8.3B 233.64M USD | 16.72 | $0.61 0.02 USD | |
| Malee Group Public Company Limited MALEE.BK | $11.7 0.33 USD |
-13.97
|
$6.39B 179.66M USD | $17.28M 486.34K USD | $11.3 0.32 USD | $13.9 0.39 USD | $6.39B 179.66M USD | 37.74 | $0.31 0.008 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $1.95 0.05 USD |
+5.98
|
$2.76B 77.78M USD | $52.33M 1.47M USD | $1.86 0.05 USD | $2.06 0.06 USD | $2.76B 77.78M USD | 0 | -$0.02 -0.0005 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $7.9 0.22 USD |
-1.25
|
$2.61B 73.35M USD | $387.23K 10.9K USD | $7.85 0.22 USD | $8.15 0.23 USD | $2.61B 73.35M USD | 15.80 | $0.5 0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1.95 0.05 USD |
0
|
$1.81B 50.87M USD | $1.35M 37.93K USD | $1.95 0.05 USD | $2 0.06 USD | $1.81B 50.87M USD | 12.18 | $0.16 0.004 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.27 0.0075 USD |
+3.85
|
$830.63M 23.37M USD | $1.74M 48.84K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $830.63M 23.37M USD | 0 | -$0.13 -0.003 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.83 0.05 USD |
-1.08
|
$824.26M 23.19M USD | $54.84K 1.54K USD | $1.81 0.05 USD | $1.84 0.05 USD | $824.26M 23.19M USD | 20.33 | $0.09 0.002 USD | |
| Nova Organic Public Company Limited NV.BK | $1.07 0.03 USD |
-5.31
|
$616.3M 17.34M USD | $359.11K 10.1K USD | $1 0.03 USD | $1.13 0.03 USD | $616.3M 17.34M USD | 0 | -$0.16 -0.004 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.5 0.01 USD |
0
|
$470M 13.22M USD | $11.94K 335.96 USD | $0.5 0.01 USD | $0.51 0.01 USD | $470M 13.22M USD | 0 | -$0.16 -0.004 USD | |
| PP PRIME Public Company Limited PPPM.BK | $0.23 0.0064 USD |
0
|
$165.63M 4.66M USD | $1.43M 40.26K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $165.63M 4.66M USD | 0.081 | $2.83 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $15 0.42 USD |
+0.67
|
$71.93B 2.02B USD | $11.43M 321.64K USD | $14.8 0.42 USD | $15.1 0.42 USD | $71.93B 2.02B USD | 12.60 | $1.19 0.03 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $203 5.71 USD |
-0.49
|
$68.67B 1.93B USD | $4.3K 120.99 USD | $203 5.71 USD | $204 5.74 USD | $68.67B 1.93B USD | 19.88 | $10.21 0.29 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $203 5.71 USD |
-0.49
|
$66.93B 1.88B USD | $4.31K 121.19 USD | $203 5.71 USD | $204 5.74 USD | $66.93B 1.88B USD | 16.26 | $12.48 0.35 USD | |
| President Bakery Public Company Limited PB.BK | $63 1.77 USD |
-0.4
|
$28.35B 797.69M USD | $1.91K 53.6 USD | $63 1.77 USD | $63.75 1.79 USD | $28.35B 797.69M USD | 16.57 | $3.8 0.11 USD | |
| President Bakery Public Company Limited PB-R.BK | $63 1.77 USD |
-0.4
|
$28.35B 797.69M USD | $1.8K 50.65 USD | $63 1.77 USD | $63.75 1.79 USD | $28.35B 797.69M USD | 16.57 | $3.8 0.11 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $9.15 0.26 USD |
-2.66
|
$19.57B 550.59M USD | $2.61M 73.39K USD | $9.05 0.25 USD | $9.25 0.26 USD | $19.57B 550.59M USD | 36.60 | $0.25 0.007 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $20.9 0.59 USD |
-2.79
|
$18.59B 523.07M USD | $952.6K 26.8K USD | $20.8 0.59 USD | $21.5 0.6 USD | $18.59B 523.07M USD | 130.62 | $0.16 0.004 USD | |
| Exotic Food Public Company Limited XO-R.BK | $26.25 0.74 USD |
-6.25
|
$16.55B 465.78M USD | $4.57M 128.49K USD | $26.25 0.74 USD | $28.25 0.79 USD | $16.55B 465.78M USD | 24.30 | $1.08 0.03 USD | |
| GFPT Public Company Limited GFPT-R.BK | $12.7 0.36 USD |
-0.78
|
$15.92B 448.04M USD | $1.36M 38.39K USD | $12.7 0.36 USD | $12.9 0.36 USD | $15.92B 448.04M USD | 8.94 | $1.42 0.04 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $40.75 1.15 USD |
0
|
$15.85B 446.02M USD | $2.8K 78.78 USD | $40.5 1.14 USD | $41 1.15 USD | $15.85B 446.02M USD | 20.27 | $2.01 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $40.75 1.15 USD |
0
|
$14.67B 412.77M USD | $3.05K 85.68 USD | $40.5 1.14 USD | $41 1.15 USD | $14.67B 412.77M USD | 19.13 | $2.13 0.06 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $9.4 0.26 USD |
-2.08
|
$14.35B 403.82M USD | $7.33M 206.31K USD | $9.35 0.26 USD | $9.75 0.27 USD | $14.35B 403.82M USD | 19.18 | $0.49 0.01 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $13.4 0.38 USD |
-1.47
|
$12.86B 361.96M USD | $1.22M 34.44K USD | $13.4 0.38 USD | $13.9 0.39 USD | $12.86B 361.96M USD | 21.26 | $0.63 0.02 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30 0.84 USD |
-0.83
|
$9B 253.24M USD | $694.9K 19.55K USD | $29.25 0.82 USD | $30.25 0.85 USD | $9B 253.24M USD | 29.12 | $1.03 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $10.2 0.29 USD |
-0.97
|
$8.3B 233.64M USD | $1.26M 35.41K USD | $10.2 0.29 USD | $10.5 0.3 USD | $8.3B 233.64M USD | 15.69 | $0.65 0.02 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $9.4 0.26 USD |
+0.53
|
$6.71B 188.79M USD | $200 5.63 USD | $9.4 0.26 USD | $9.4 0.26 USD | $6.71B 188.79M USD | 19.18 | $0.49 0.01 USD | |
| PRG Corporation Public Company Limited PRG.BK | $9.4 0.26 USD |
+0.53
|
$6.52B 183.41M USD | $200 5.63 USD | $9.4 0.26 USD | $9.4 0.26 USD | $6.52B 183.41M USD | 16.49 | $0.57 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $11.7 0.33 USD |
-13.97
|
$6.39B 179.66M USD | $17.28M 486.31K USD | $11.3 0.32 USD | $13.9 0.39 USD | $6.39B 179.66M USD | 0 | -$0.38 -0.01 USD | |
| Thai Wah Public Company Limited TWPC.BK | $3.68 0.1 USD |
0
|
$3.24B 91.16M USD | $15.7K 441.76 USD | $3.66 0.1 USD | $3.68 0.1 USD | $3.24B 91.16M USD | 184.00 | $0.02 0.0005 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $3.68 0.1 USD |
0
|
$3.24B 91.16M USD | $15.7K 441.76 USD | $3.66 0.1 USD | $3.68 0.1 USD | $3.24B 91.16M USD | 8.95 | $0.41 0.01 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $1.95 0.05 USD |
+5.98
|
$2.76B 77.78M USD | $52.33M 1.47M USD | $1.86 0.05 USD | $2.06 0.06 USD | $2.76B 77.78M USD | 13.92 | $0.14 0.003 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $5.2 0.15 USD |
0
|
$2.74B 77.03M USD | $400 11.25 USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.74B 77.03M USD | 20.00 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $5.2 0.15 USD |
0
|
$2.74B 77.03M USD | $400 11.25 USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.74B 77.03M USD | 0 | -$0.15 -0.004 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $7.9 0.22 USD |
-1.25
|
$2.7B 76M USD | $387.2K 10.89K USD | $7.85 0.22 USD | $8.15 0.23 USD | $2.7B 76M USD | 11.44 | $0.69 0.02 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $1.95 0.05 USD |
0
|
$2.25B 63.37M USD | $1.35M 37.93K USD | $1.95 0.05 USD | $2 0.06 USD | $2.25B 63.37M USD | 17.72 | $0.11 0.003 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.46 0.07 USD |
0
|
$2.25B 63.21M USD | $15.7K 441.76 USD | $2.44 0.07 USD | $2.46 0.07 USD | $2.25B 63.21M USD | 27.33 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.46 0.07 USD |
0
|
$2.25B 63.21M USD | $15.7K 441.76 USD | $2.44 0.07 USD | $2.46 0.07 USD | $2.25B 63.21M USD | 82.00 | $0.03 0.0008 USD | |
| Surapon Foods Public Company Limited SSF.BK | $7.65 0.22 USD |
-0.65
|
$2.07B 58.12M USD | $3.9K 109.74 USD | $7.65 0.22 USD | $7.75 0.22 USD | $2.07B 58.12M USD | 15.00 | $0.51 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $7.65 0.22 USD |
-0.65
|
$2.07B 58.12M USD | $3.9K 109.74 USD | $7.65 0.22 USD | $7.75 0.22 USD | $2.07B 58.12M USD | 24.67 | $0.31 0.008 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $2.24 0.06 USD |
-1.75
|
$1.51B 42.42M USD | $179.3K 5.05K USD | $2.24 0.06 USD | $2.32 0.07 USD | $1.51B 42.42M USD | 0 | -$0.04 -0.001 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.46 0.13 USD |
-0.45
|
$1.44B 40.58M USD | $37.6K 1.06K USD | $4.46 0.13 USD | $4.52 0.13 USD | $1.44B 40.58M USD | 23.47 | $0.19 0.005 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.46 0.13 USD |
-0.45
|
$1.44B 40.58M USD | $37.6K 1.06K USD | $4.46 0.13 USD | $4.52 0.13 USD | $1.44B 40.58M USD | 20.27 | $0.22 0.006 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.98 0.06 USD |
-1.98
|
$1.2B 33.72M USD | $88.8K 2.5K USD | $1.98 0.06 USD | $2.04 0.06 USD | $1.2B 33.72M USD | 66.00 | $0.03 0.0008 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $1.98 0.06 USD |
-1.98
|
$1.19B 33.43M USD | $88.8K 2.5K USD | $1.98 0.06 USD | $2.04 0.06 USD | $1.19B 33.43M USD | 13.19 | $0.15 0.004 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $2.24 0.06 USD |
-1.75
|
$1.06B 29.91M USD | $179.3K 5.05K USD | $2.24 0.06 USD | $2.32 0.07 USD | $1.06B 29.91M USD | 0 | -$0.03 -0.0008 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $2.16 0.06 USD |
-0.92
|
$904.59M 25.45M USD | $32K 900.39 USD | $2.16 0.06 USD | $2.2 0.06 USD | $904.59M 25.45M USD | 0 | -$0.07 -0.001 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.83 0.05 USD |
-1.08
|
$882.49M 24.83M USD | $54.8K 1.54K USD | $1.81 0.05 USD | $1.84 0.05 USD | $882.49M 24.83M USD | 0 | -$0.87 -0.02 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.27 0.0075 USD |
+3.85
|
$830.63M 23.37M USD | $1.74M 48.84K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $830.63M 23.37M USD | 0 | -$0.12 -0.003 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $2.16 0.06 USD |
-0.92
|
$823.28M 23.16M USD | $32K 900.39 USD | $2.16 0.06 USD | $2.2 0.06 USD | $823.28M 23.16M USD | 6.96 | $0.31 0.008 USD | |
| Nova Organic Public Company Limited NV-R.BK | $1.07 0.03 USD |
-5.31
|
$616.3M 17.34M USD | $359.1K 10.1K USD | $1 0.03 USD | $1.13 0.03 USD | $616.3M 17.34M USD | 0 | -$0.11 -0.003 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $69.25 1.95 USD |
0
|
$519.38M 14.61M USD | $400 11.25 USD | $67.5 1.9 USD | $69.25 1.95 USD | $519.38M 14.61M USD | 3.39 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $69.25 1.95 USD |
0
|
$519.38M 14.61M USD | $28 0.79 USD | $67.5 1.9 USD | $69.25 1.95 USD | $519.38M 14.61M USD | 4.33 | $15.97 0.45 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.5 0.01 USD |
0
|
$470M 13.22M USD | $11.9K 334.83 USD | $0.5 0.01 USD | $0.51 0.01 USD | $470M 13.22M USD | 6.02 | $0.08 0.002 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.9599 0.03 USD |
+2.13
|
$331.22M 9.32M USD | $588.7K 16.56K USD | $0.93 0.03 USD | $1.05 0.03 USD | $331.22M 9.32M USD | 0 | -$0.17 -0.004 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.9599 0.03 USD |
+2.13
|
$266.88M 7.51M USD | $588.7K 16.56K USD | $0.93 0.03 USD | $1.05 0.03 USD | $266.88M 7.51M USD | 0 | -$0.26 -0.007 USD | |
| PP PRIME Public Company Limited PPPM-R.BK | $0.23 0.0064 USD |
0
|
$165.63M 4.66M USD | $1.43M 40.26K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $165.63M 4.66M USD | 0 | -$0.52 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}