Page de résultat 9 pour Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (253)
- Argentine (3)
- Australie (31)
- L'Autriche (12)
- Belgique (3)
- Brésil (15)
- Canada (36)
- Chili (1)
- Chine (90)
- Finlande (6)
- France (13)
- Allemagne (214)
- Grèce (7)
- Hong Kong (43)
- Inde (72)
- Indonésie (35)
- Irlande (2)
- Israël (10)
- Italie (7)
- Japon (91)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (9)
- Qatar (2)
- Russie (2)
- Singapour (13)
- Afrique du Sud (10)
- Corée du Sud (36)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (7)
- Taïwan (25)
- Thaïlande (66)
- Turquie (22)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Biens de consommation défensifs (1269)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (1269)
Aliments emballés (1269)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (607)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.6 0.1 USD |
-1.1
|
$7.19B 202.2M USD | $1.15M 32.41K USD | $3.56 0.1 USD | $3.68 0.1 USD | $7.19B 202.2M USD | 16.36 | $0.22 0.006 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $162,100 122.36 USD |
+0.12
|
$267.44B 201.87M USD | $2.31K 1.75 USD | $160,600 121.23 USD | $163,800 123.64 USD | $267.44B 201.87M USD | 0 | $0 0 USD | |
| Exotic Food Public Company Limited XO-R.BK | $16.6 0.47 USD |
0
|
$7.11B 200.03M USD | $322.4K 9.07K USD | $16.4 0.46 USD | $16.6 0.47 USD | $7.11B 200.03M USD | 11.14 | $1.49 0.04 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $230 251.42 USD |
0
|
$181.21M 198.09M USD | $10 10.93 USD | $230 251.42 USD | $230 251.42 USD | $181.21M 198.09M USD | 657.14 | $0.35 0.38 USD | |
| AOHATA Corporation 2830.T | $3,465 23.39 USD |
-0.86
|
$28.6B 193.03M USD | $11.5K 77.63 USD | $3,405 22.98 USD | $3,495 23.59 USD | $28.6B 193.03M USD | 98.15 | $35.3 0.24 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,791 12.09 USD |
-0.11
|
$26.73B 180.4M USD | $10.3K 69.53 USD | $1,788 12.07 USD | $1,808 12.2 USD | $26.73B 180.4M USD | 8.08 | $221.61 1.5 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| ALBIS Co.,Ltd. 7475.T | $3,010 20.32 USD |
+0.17
|
$25.49B 172.07M USD | $2.4K 16.2 USD | $3,010 20.32 USD | $3,050 20.59 USD | $25.49B 172.07M USD | 16.02 | $187.81 1.27 USD | |
| Natori Co., Ltd. 2922.T | $1,996 13.47 USD |
-0.15
|
$25.11B 169.53M USD | $2.1K 14.18 USD | $1,996 13.47 USD | $2,004 13.53 USD | $25.11B 169.53M USD | 18.55 | $107.55 0.73 USD | |
| Kibun Foods Inc. 2933.T | $1,089 7.35 USD |
-0.27
|
$24.86B 167.82M USD | $5K 33.75 USD | $1,087 7.34 USD | $1,098 7.41 USD | $24.86B 167.82M USD | 9.60 | $113.35 0.77 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,041 7.03 USD |
-0.29
|
$24.81B 167.5M USD | $48.3K 326.04 USD | $1,038 7.01 USD | $1,054 7.11 USD | $24.81B 167.5M USD | 13.33 | $78.09 0.53 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,537 17.13 USD |
+0.48
|
$24.79B 167.36M USD | $600 4.05 USD | $2,526 17.05 USD | $2,537 17.13 USD | $24.79B 167.36M USD | 17.72 | $143.17 0.97 USD | |
| LifeVantage Corporation L2T1.F | $11.7 12.79 USD |
+4.46
|
$151.71M 165.84M USD | $3 3.28 USD | $11.7 12.79 USD | $11.7 12.79 USD | $151.71M 165.84M USD | 19.49 | $0.6 0.66 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,260 8.51 USD |
-0.16
|
$24.55B 165.71M USD | $2.9K 19.58 USD | $1,256 8.48 USD | $1,263 8.53 USD | $24.55B 165.71M USD | 23.60 | $53.38 0.36 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,828 12.34 USD |
+0.11
|
$24.05B 162.37M USD | $2.3K 15.53 USD | $1,821 12.29 USD | $1,838 12.41 USD | $24.05B 162.37M USD | 38.95 | $46.93 0.32 USD | |
| PT Mahkota Group Tbk MGRO.JK | $695 0.04 USD |
-1.42
|
$2.49T 158.82M USD | $5.76M 368 USD | $690 0.04 USD | $710 0.05 USD | $2.49T 158.82M USD | 0 | -$0.49 -0.00003 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $7,930 5.99 USD |
+0.25
|
$210.29B 158.73M USD | $59.27K 44.74 USD | $7,860 5.93 USD | $7,990 6.03 USD | $210.29B 158.73M USD | 0 | $0 0 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.8 0.19 USD |
0
|
$5.53B 155.68M USD | $297.4K 8.37K USD | $6.75 0.19 USD | $6.9 0.19 USD | $5.53B 155.68M USD | 6.86 | $0.99 0.03 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,292 8.72 USD |
-0.46
|
$22.97B 155.05M USD | $1.7K 11.48 USD | $1,290 8.71 USD | $1,299 8.77 USD | $22.97B 155.05M USD | 13.99 | $92.29 0.62 USD | |
| MIG MRFGF | $0.19 — |
0
|
$152.53M — | $0 — | $0 — | $0 — | $152.53M — | 0 | $0 — | |
| HKFoods Oyj HK4.F | $1.49 1.62 USD |
+1.02
|
$138.06M 150.92M USD | $200 218.63 USD | $1.49 1.62 USD | $1.49 1.62 USD | $138.06M 150.92M USD | 0 | -$0.04 -0.04 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7 0.2 USD |
0
|
$5.34B 150.28M USD | $400 11.25 USD | $7 0.2 USD | $7 0.2 USD | $5.34B 150.28M USD | 11.11 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7 0.2 USD |
0
|
$5.34B 150.28M USD | $400 11.25 USD | $7 0.2 USD | $7 0.2 USD | $5.34B 150.28M USD | 11.11 | $0.63 0.02 USD | |
| AB Vilkyskiu pienine UDW.MU | $11.4 12.46 USD |
0
|
$136.15M 148.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.15M 148.83M USD | 5.48 | $2.08 2.27 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $284 0.02 USD |
+0.71
|
$2.31T 147.37M USD | $155.9K 9.96 USD | $282 0.02 USD | $284 0.02 USD | $2.31T 147.37M USD | 17.45 | $16.27 0.001 USD | |
| AB Zemaitijos pienas IU8.MU | $3.18 3.48 USD |
0
|
$132.02M 144.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.02M 144.31M USD | 4.89 | $0.65 0.71 USD | |
| The Torigoe Co., Ltd. 2009.T | $896 6.05 USD |
0
|
$20.86B 140.8M USD | $6K 40.5 USD | $896 6.05 USD | $899 6.07 USD | $20.86B 140.8M USD | 21.97 | $40.77 0.28 USD | |
| Rokiskio Suris AB YTV.MU | $4 4.37 USD |
0
|
$125.68M 137.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.68M 137.38M USD | 5.47 | $0.73 0.8 USD | |
| Rokiskio Suris AB RSU1L.VS | $3.98 4.35 USD |
0
|
$125.05M 136.7M USD | $13 14.21 USD | $3.98 4.35 USD | $3.98 4.35 USD | $125.05M 136.7M USD | 5.45 | $0.73 0.8 USD | |
| The Hain Celestial Group, Inc. HF1.F | $1.36 1.49 USD |
+1.95
|
$124.2M 135.76M USD | $35 38.26 USD | $1.36 1.49 USD | $1.36 1.49 USD | $124.2M 135.76M USD | 0 | -$2.48 -2.7 USD | |
| AB Zemaitijos pienas ZMP1L.VS | $2.92 3.19 USD |
0
|
$122.06M 133.42M USD | $1 1.09 USD | $2.92 3.19 USD | $2.92 3.19 USD | $122.06M 133.42M USD | 4.49 | $0.65 0.71 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,869 12.62 USD |
-0.32
|
$19.02B 128.36M USD | $14.8K 99.9 USD | $1,867 12.6 USD | $1,879 12.68 USD | $19.02B 128.36M USD | 6.74 | $276.94 1.87 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,184 0.89 USD |
-0.5
|
$166.88B 125.97M USD | $251.05K 189.5 USD | $1,181 0.89 USD | $1,197 0.9 USD | $166.88B 125.97M USD | 0 | $0 0 USD | |
| Midsona AB (publ) 9KF.F | $0.76 0.83 USD |
+2.72
|
$114.92M 125.63M USD | $75 81.99 USD | $0.76 0.83 USD | $0.76 0.83 USD | $114.92M 125.63M USD | 37.79 | $0.02 0.02 USD | |
| Silla Co.,Ltd 004970.KS | $10,530 7.95 USD |
+0.48
|
$166.22B 125.47M USD | $8.45K 6.38 USD | $10,410 7.86 USD | $10,590 7.99 USD | $166.22B 125.47M USD | 0 | $0 0 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,589 10.73 USD |
-1.24
|
$18.58B 125.45M USD | $16.7K 112.73 USD | $1,580 10.67 USD | $1,630 11 USD | $18.58B 125.45M USD | 19.43 | $81.74 0.55 USD | |
| Midsona AB (publ) MSON-B.ST | $8.8 0.86 USD |
+0.23
|
$1.28B 124.56M USD | $48.89K 4.77K USD | $8.78 0.86 USD | $8.94 0.87 USD | $1.28B 124.56M USD | 32.59 | $0.27 0.03 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $62 0.0039 USD |
0
|
$1.93T 123.3M USD | $761.9K 48.69 USD | $62 0.0039 USD | $62 0.0039 USD | $1.93T 123.3M USD | 6.85 | $9.04 0.0005 USD | |
| Midsona AB (publ) MSON-A.ST | $12.2 1.19 USD |
0
|
$1.26B 123.08M USD | $16 1.56 USD | $12.2 1.19 USD | $12.2 1.19 USD | $1.26B 123.08M USD | 45.18 | $0.27 0.03 USD | |
| Nichimo Co., Ltd. 8091.T | $2,188 14.77 USD |
-0.27
|
$18.23B 123.07M USD | $3.9K 26.33 USD | $2,184 14.74 USD | $2,200 14.85 USD | $18.23B 123.07M USD | 6.83 | $320.1 2.16 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $42,000 31.7 USD |
+0.24
|
$162.64B 122.76M USD | $5.14K 3.88 USD | $41,300 31.17 USD | $42,600 32.16 USD | $162.64B 122.76M USD | 0 | $0 0 USD | |
| Fleury Michon SA ALFLE.PA | $26.6 29.08 USD |
+0.38
|
$110.79M 121.11M USD | $538 588.11 USD | $26 28.42 USD | $26.6 29.08 USD | $110.79M 121.11M USD | 8.31 | $3.2 3.5 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.82 1.99 USD |
+1.96
|
$110.64M 120.94M USD | $1K 1.09K USD | $1.82 1.99 USD | $1.82 1.99 USD | $110.64M 120.94M USD | 11.37 | $0.16 0.17 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,095 20.89 USD |
+0.16
|
$17.88B 120.68M USD | $1K 6.75 USD | $3,095 20.89 USD | $3,115 21.03 USD | $17.88B 120.68M USD | 20.27 | $152.65 1.03 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $2,151 14.52 USD |
+0.19
|
$17.57B 118.58M USD | $6.7K 45.23 USD | $2,140 14.45 USD | $2,171 14.65 USD | $17.57B 118.58M USD | 10.14 | $212.12 1.43 USD | |
| Fleury Michon SA 4XZ.F | $24.9 27.22 USD |
-0.8
|
$106.29M 116.19M USD | $40 43.73 USD | $23.9 26.13 USD | $24.9 27.22 USD | $106.29M 116.19M USD | 7.78 | $3.2 3.5 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $60.5 1.92 USD |
0
|
$3.65B 116.09M USD | $53.18K 1.69K USD | $60.1 1.91 USD | $61.2 1.94 USD | $3.65B 116.09M USD | 30.86 | $1.96 0.06 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
0
|
$104.81M 114.57M USD | $22.3K 24.38K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $104.81M 114.57M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.4899 — |
0
|
$113.89M — | $200 — | $0.9599 — | $0.9599 — | $113.89M — | 0.31 | $1.53 — | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $8,760 6.61 USD |
+0.23
|
$150.83B 113.86M USD | $10.45K 7.89 USD | $8,710 6.57 USD | $8,910 6.73 USD | $150.83B 113.86M USD | 0 | $0 0 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,260 22.01 USD |
-0.61
|
$16.03B 108.23M USD | $1.4K 9.45 USD | $3,260 22.01 USD | $3,280 22.14 USD | $16.03B 108.23M USD | 10.49 | $310.62 2.1 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,810 0.18 USD |
+2.55
|
$1.67T 106.84M USD | $125.8K 8.04 USD | $2,730 0.17 USD | $2,830 0.18 USD | $1.67T 106.84M USD | 4.48 | $626.91 0.04 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Deoleo, S.A. SC5A.F | $0.1799 0.2 USD |
+1.66
|
$94.8M 103.62M USD | $31.29K 34.21K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $94.8M 103.62M USD | 0 | -$0.06 -0.06 USD | |
| BioHarvest Sciences Inc. BHSC.CN | $7.95 5.9 USD |
0
|
$137.76M 102.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.76M 102.22M USD | 0 | $0 0 USD | |
| Hi-Great Group Holding HIGR | $1 — |
0
|
$101.5M — | $180 — | $1 — | $1 — | $101.5M — | 0 | $0 — | |
| Foods and Inns Limited FOODSIN.BO | $113.05 1.37 USD |
+0.22
|
$8.37B 101.25M USD | $1.63K 19.76 USD | $112.55 1.36 USD | $114.85 1.39 USD | $8.37B 101.25M USD | 19.12 | $5.91 0.07 USD | |
| Science in Sport plc 8D9.F | $0.3699 0.4 USD |
0
|
$90.6M 99.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.6M 99.04M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.14 0.15 USD |
+0.74
|
$88.93M 97.22M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $88.93M 97.22M USD | 4.53 | $0.03 0.03 USD | |
| Yutaka Foods Corporation 2806.T | $2,059 13.9 USD |
+1.23
|
$14.31B 96.56M USD | $300 2.03 USD | $2,038 13.76 USD | $2,059 13.9 USD | $14.31B 96.56M USD | 25.82 | $79.73 0.54 USD | |
| Sempio Foods Company 248170.KS | $27,750 20.95 USD |
+0.54
|
$126.72B 95.66M USD | $8.31K 6.28 USD | $27,300 20.61 USD | $27,900 21.06 USD | $126.72B 95.66M USD | 0 | $0 0 USD | |
| Apetit Oyj APETIT.HE | $14 15.3 USD |
+0.36
|
$87.06M 95.16M USD | $656 717.1 USD | $13.8 15.09 USD | $14 15.3 USD | $87.06M 95.16M USD | 10.29 | $1.36 1.49 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $750 5.06 USD |
0
|
$13.81B 93.19M USD | $5.6K 37.8 USD | $747 5.04 USD | $750 5.06 USD | $13.81B 93.19M USD | 11.38 | $65.85 0.44 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $650 0.04 USD |
+4
|
$1.45T 92.9M USD | $3.22M 205.78 USD | $625 0.04 USD | $650 0.04 USD | $1.45T 92.9M USD | 3.13 | $207.03 0.01 USD | |
| C.I. Holdings Berhad 2828.KL | $2.68 0.57 USD |
0
|
$434.16M 92.32M USD | $24.5K 5.21K USD | $2.57 0.55 USD | $2.68 0.57 USD | $434.16M 92.32M USD | 6.23 | $0.43 0.09 USD | |
| Anpario plc KI9A.F | $4.78 5.23 USD |
+0.42
|
$83.22M 90.97M USD | $16 17.49 USD | $4.74 5.18 USD | $4.78 5.23 USD | $83.22M 90.97M USD | 17.07 | $0.28 0.31 USD | |
| Can-One Berhad 5105.KL | $2.2 0.47 USD |
0
|
$422.74M 89.89M USD | $8K 1.7K USD | $2.05 0.44 USD | $2.2 0.47 USD | $422.74M 89.89M USD | 0 | -$0.19 -0.04 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $270.8 3.28 USD |
+3.42
|
$7.23B 87.42M USD | $7.28K 88.04 USD | $262.75 3.18 USD | $274.9 3.33 USD | $7.23B 87.42M USD | 20.60 | $13.14 0.16 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $270.9 3.28 USD |
+0.59
|
$7.13B 86.29M USD | $77.9K 942.4 USD | $265.1 3.21 USD | $277 3.35 USD | $7.13B 86.29M USD | 20.61 | $13.14 0.16 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $111.5 3.54 USD |
+2.28
|
$2.71B 86.06M USD | $50.67K 1.61K USD | $109 3.46 USD | $114 3.62 USD | $2.71B 86.06M USD | 52.34 | $2.13 0.07 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.73 1.89 USD |
0
|
$78.08M 85.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.08M 85.35M USD | 9.61 | $0.18 0.2 USD | |
| Farmsco 036580.KS | $3,200 2.42 USD |
0
|
$112.06B 84.59M USD | $8.35K 6.3 USD | $3,150 2.38 USD | $3,220 2.43 USD | $112.06B 84.59M USD | 0 | $0 0 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $879 5.93 USD |
+0.8
|
$12.36B 83.42M USD | $16.3K 110.03 USD | $875 5.91 USD | $883 5.96 USD | $12.36B 83.42M USD | 8.28 | $106.04 0.72 USD | |
| Unicafe Inc. 2597.T | $919 6.2 USD |
+0.11
|
$12.3B 83M USD | $400 2.7 USD | $918 6.2 USD | $919 6.2 USD | $12.3B 83M USD | 26.83 | $34.24 0.23 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $220 0.01 USD |
+0.92
|
$1.29T 82.73M USD | $196.6K 12.56 USD | $220 0.01 USD | $220 0.01 USD | $1.29T 82.73M USD | 15.81 | $13.91 0.0008 USD | |
| CJ Seafood Corporation 011150.KS | $3,030 2.29 USD |
-0.16
|
$108.87B 82.18M USD | $48.69K 36.75 USD | $3,020 2.28 USD | $3,045 2.3 USD | $108.87B 82.18M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,850 13.47 USD |
-0.45
|
$108.56B 81.95M USD | $12 0.01 USD | $17,850 13.47 USD | $17,850 13.47 USD | $108.56B 81.95M USD | 0 | $0 0 USD | |
| The Kingfish Company N.V. 93G.F | $0.46 0.51 USD |
-1.7
|
$74.53M 81.47M USD | $0 0 USD | $0.46 0.51 USD | $0.4799 0.52 USD | $74.53M 81.47M USD | 0 | -$0.27 -0.2 USD | |
| PIETRO Co., Ltd. 2818.T | $1,742 11.76 USD |
0
|
$12.03B 81.21M USD | $600 4.05 USD | $1,742 11.76 USD | $1,742 11.76 USD | $12.03B 81.21M USD | 208.37 | $8.36 0.06 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
-12.5
|
$73.8M 80.68M USD | $380K 415.39K USD | $0.006 0.0065 USD | $0.007 0.0076 USD | $73.8M 80.68M USD | 0 | $0 0 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.6199 0.08 USD |
0
|
$630.04M 80.56M USD | $2K 255.73 USD | $0.5999 0.08 USD | $0.63 0.08 USD | $630.04M 80.56M USD | 10.33 | $0.06 0.007 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $266.45 3.22 USD |
-0.82
|
$6.66B 80.56M USD | $60.6K 733.18 USD | $264.5 3.2 USD | $285 3.45 USD | $6.66B 80.56M USD | 117.89 | $2.26 0.03 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | $1.63 1.78 USD |
+0.31
|
$73.57M 80.42M USD | $517 565.15 USD | $1.62 1.77 USD | $1.63 1.78 USD | $73.57M 80.42M USD | 9.02 | $0.18 0.2 USD | |
| Sempio Company 007540.KS | $52,800 39.86 USD |
+2.52
|
$106.42B 80.33M USD | $92.1K 69.52 USD | $50,500 38.12 USD | $54,000 40.76 USD | $106.42B 80.33M USD | 0 | $0 0 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $5.2 0.15 USD |
-3.7
|
$2.84B 79.85M USD | $4.64M 130.56K USD | $5.15 0.14 USD | $5.4 0.15 USD | $2.84B 79.85M USD | 11.06 | $0.47 0.01 USD | |
| The Kingfish Company N.V. KING.OL | $5.75 0.55 USD |
-8
|
$827.06M 79.34M USD | $97.99K 9.4K USD | $5.8 0.56 USD | $6.3 0.6 USD | $827.06M 79.34M USD | 0 | -$3.2 -0.3 USD | |
| Oyang Corporation 006090.KS | $10,600 8 USD |
-1.67
|
$99.88B 75.39M USD | $6.4K 4.83 USD | $10,600 8 USD | $10,780 8.14 USD | $99.88B 75.39M USD | 0 | $0 0 USD | |
| PT Sekar Laut Tbk SKLT.JK | $189 0.01 USD |
+1.07
|
$1.18T 75.23M USD | $222.5K 14.22 USD | $187 0.01 USD | $190 0.01 USD | $1.18T 75.23M USD | 9.76 | $19.35 0.001 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $69.6 6.79 USD |
-0.29
|
$765.6M 74.73M USD | $13 1.27 USD | $66.8 6.52 USD | $70 6.83 USD | $765.6M 74.73M USD | 51.94 | $1.34 0.13 USD | |
| Miko NV MIKO.BR | $51.8 56.62 USD |
+2.78
|
$68.17M 74.51M USD | $70 76.52 USD | $51 55.75 USD | $51.8 56.62 USD | $68.17M 74.51M USD | 15.88 | $3.26 3.56 USD | |
| Como Co.,Ltd. 2224.T | $3,135 21.16 USD |
0
|
$10.89B 73.53M USD | $400 2.7 USD | $3,135 21.16 USD | $3,135 21.16 USD | $10.89B 73.53M USD | 256.33 | $12.23 0.08 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.06 USD |
0
|
$65.94M 72.08M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $65.94M 72.08M USD | 5.70 | $0.01 0.01 USD | |
| Choheung Corporation 002600.KS | $157,600 118.96 USD |
+0.64
|
$94.56B 71.38M USD | $16 0.01 USD | $156,600 118.21 USD | $157,600 118.96 USD | $94.56B 71.38M USD | 0 | $0 0 USD | |
| Bridgford Foods BRID | $7.84 — |
+2.35
|
$71.16M — | $4.1K — | $7.71 — | $7.95 — | $71.16M — | 0 | -$0.81 — | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $48 52.47 USD |
0
|
$62.58M 68.41M USD | $1 1.09 USD | $48 52.47 USD | $48 52.47 USD | $62.58M 68.41M USD | 11.59 | $4.14 4.53 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||