$3.37T
Capitalisation boursière totale
$102.67B
Volume total
BTC 61.73%     ETH 9.01%
Prépondérance

Page de résultat 3 pour Bourse : Tokyo Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OM2 Network Co.,Ltd.  7614.T $1,490 10.06 USD
0
$9.95B 67.14M USD $600 4.05 USD $1,490 10.06 USD $1,490 10.06 USD $9.95B 67.14M USD 9.09 $163.9 1.11 USD
Super Value Co., Ltd.  3094.T $766 5.17 USD
-1.79
$9.71B 65.53M USD $6K 40.5 USD $751 5.07 USD $778 5.25 USD $9.71B 65.53M USD 0 -$220.1 -1.4 USD
Delica Foods Holdings Co., Ltd.  3392.T $595 4.02 USD
-0.17
$9.64B 65.08M USD $4.2K 28.35 USD $595 4.02 USD $598 4.04 USD $9.64B 65.08M USD 15.45 $38.5 0.26 USD
Sagami Rubber Industries Co., Ltd.  5194.T $874 5.9 USD
0
$9.49B 64.05M USD $10K 67.5 USD $867 5.85 USD $876 5.91 USD $9.49B 64.05M USD 33.00 $26.48 0.18 USD
Ensuiko Sugar Refining Co., Ltd.  2112.T $342 2.31 USD
+0.88
$9.39B 63.36M USD $17.3K 116.78 USD $339 2.29 USD $343 2.32 USD $9.39B 63.36M USD 5.75 $59.46 0.4 USD
Wakou Shokuhin Co., Ltd.  2813.T $3,735 25.21 USD
+0.81
$9.31B 62.84M USD $1.4K 9.45 USD $3,735 25.21 USD $3,775 25.48 USD $9.31B 62.84M USD 7.95 $469.79 3.17 USD
Ahjikan Co., Ltd.  2907.T $1,221 8.24 USD
-0.16
$9.29B 62.73M USD $300 2.03 USD $1,221 8.24 USD $1,223 8.26 USD $9.29B 62.73M USD 5.23 $233.1 1.57 USD
Watts Co., Ltd.  2735.T $700 4.73 USD
+0.43
$9.24B 62.36M USD $3.5K 23.63 USD $696 4.7 USD $700 4.73 USD $9.24B 62.36M USD 9.17 $76.32 0.52 USD
Jason Co., Ltd.  3080.T $697 4.7 USD
+0.29
$8.93B 60.28M USD $500 3.38 USD $696 4.7 USD $697 4.7 USD $8.93B 60.28M USD 25.84 $26.97 0.18 USD
SHOBIDO Corporation  7819.T $675 4.56 USD
-0.59
$8.92B 60.19M USD $4K 27 USD $673 4.54 USD $679 4.58 USD $8.92B 60.19M USD 12.38 $54.52 0.37 USD
NittoBest Corporation  2877.T $730 4.93 USD
0
$8.83B 59.61M USD $1.4K 9.45 USD $729 4.92 USD $730 4.93 USD $8.83B 59.61M USD 30.76 $23.73 0.16 USD
Sato Foods Industries Co., Ltd.  2814.T $2,349 15.86 USD
0
$8.73B 58.93M USD $2.5K 16.88 USD $2,349 15.86 USD $2,350 15.86 USD $8.73B 58.93M USD 12.01 $195.44 1.32 USD
Nousouken Corporation  3541.T $396 2.67 USD
+5.61
$8.63B 58.23M USD $453.1K 3.06K USD $379 2.56 USD $399 2.69 USD $8.63B 58.23M USD 56.17 $7.05 0.05 USD
Semba Tohka Industries Co., Ltd  2916.T $750 5.06 USD
0
$8.54B 57.63M USD $600 4.05 USD $750 5.06 USD $752 5.08 USD $8.54B 57.63M USD 18.83 $39.83 0.27 USD
Tsukiji Uoichiba Company, Limited  8039.T $3,805 25.68 USD
0
$8.44B 56.98M USD $200 1.35 USD $3,805 25.68 USD $3,805 25.68 USD $8.44B 56.98M USD 33.22 $114.53 0.77 USD
S.Ishimitsu & Co.,Ltd.  2750.T $1,074 7.25 USD
+2.38
$8.33B 56.26M USD $5.8K 39.15 USD $1,050 7.09 USD $1,074 7.25 USD $8.33B 56.26M USD 9.93 $108.15 0.73 USD
Oomitsu Co., Ltd.  3160.T $559 3.77 USD
+0.18
$8.21B 55.41M USD $4.5K 30.38 USD $558 3.77 USD $560 3.78 USD $8.21B 55.41M USD 9.31 $60.04 0.41 USD
Premier Anti-Aging Co., Ltd.  4934.T $924 6.24 USD
+0.43
$8.06B 54.39M USD $2.7K 18.23 USD $916 6.18 USD $926 6.25 USD $8.06B 54.39M USD 9.76 $94.67 0.64 USD
Aseed Holdings Co.,Ltd.  9959.T $651 4.39 USD
-0.15
$8.01B 54.09M USD $2.5K 16.88 USD $650 4.39 USD $652 4.4 USD $8.01B 54.09M USD 12.93 $50.33 0.34 USD
Silver Life Co., Ltd.  9262.T $726 4.9 USD
+0.69
$7.97B 53.82M USD $3.8K 25.65 USD $720 4.86 USD $726 4.9 USD $7.97B 53.82M USD 12.77 $56.81 0.38 USD
Kuze Co., Ltd.  2708.T $1,607 10.85 USD
+0.75
$7.43B 50.18M USD $200 1.35 USD $1,595 10.77 USD $1,607 10.85 USD $7.43B 50.18M USD 4.46 $359.83 2.43 USD
Iceco Inc.  7698.T $1,823 12.31 USD
+0.05
$7.21B 48.66M USD $4.5K 30.38 USD $1,822 12.3 USD $1,830 12.35 USD $7.21B 48.66M USD 24.22 $75.25 0.51 USD
HABA Laboratories,Inc.  4925.T $1,701 11.48 USD
0
$6.43B 43.42M USD $1.1K 7.43 USD $1,701 11.48 USD $1,717 11.59 USD $6.43B 43.42M USD 0 -$473 -3.1 USD
Yokohama Maruuo Co., Ltd.  8045.T $1,007 6.8 USD
+0.7
$6.43B 43.41M USD $200 1.35 USD $1,007 6.8 USD $1,007 6.8 USD $6.43B 43.41M USD 13.53 $74.4 0.5 USD
M - mart Inc.  4380.T $1,303 8.8 USD
-0.31
$6.37B 43.01M USD $1K 6.75 USD $1,301 8.78 USD $1,304 8.8 USD $6.37B 43.01M USD 18.42 $70.71 0.48 USD
Adjuvant Holdings Co.,Ltd.  4929.T $752 5.08 USD
-0.13
$6.03B 40.69M USD $1.6K 10.8 USD $751 5.07 USD $754 5.09 USD $6.03B 40.69M USD 148.91 $5.05 0.03 USD
Nichiwa Sangyo Co., Ltd.  2055.T $317 2.14 USD
+0.63
$5.74B 38.76M USD $1K 6.75 USD $317 2.14 USD $317 2.14 USD $5.74B 38.76M USD 10.51 $30.15 0.2 USD
Smile Holdings Inc.  7084.T $1,778 12 USD
+1.77
$5.65B 38.15M USD $2.2K 14.85 USD $1,750 11.81 USD $1,778 12 USD $5.65B 38.15M USD 28.66 $62.02 0.42 USD
O'will Corporation  3143.T $1,781 12.02 USD
-0.17
$5.33B 36M USD $600 4.05 USD $1,752 11.83 USD $1,781 12.02 USD $5.33B 36M USD 6.25 $284.55 1.92 USD
Echo Trading Co., Ltd.  7427.T $880 5.94 USD
-1.35
$5.32B 35.9M USD $14.7K 99.23 USD $870 5.87 USD $891 6.01 USD $5.32B 35.9M USD 5.28 $166.36 1.12 USD
Ishii Food Co., Ltd.  2894.T $311 2.1 USD
0
$5.18B 34.95M USD $100 0.68 USD $311 2.1 USD $311 2.1 USD $5.18B 34.95M USD 16.47 $18.88 0.13 USD
Takizawa Ham Co., Ltd.  2293.T $2,512 16.96 USD
0
$5.16B 34.82M USD $100 0.68 USD $2,512 16.96 USD $2,512 16.96 USD $5.16B 34.82M USD 0 -$101.73 -0.6 USD
C'BON COSMETICS Co.,Ltd.  4926.T $1,135 7.66 USD
0
$4.86B 32.8M USD $800 5.4 USD $1,129 7.62 USD $1,138 7.68 USD $4.86B 32.8M USD 0 -$36.77 -0.2 USD
KIYO Learning Co.,Ltd.  7353.T $709 4.79 USD
-0.14
$4.85B 32.71M USD $800 5.4 USD $702 4.74 USD $710 4.79 USD $4.85B 32.71M USD 23.22 $30.53 0.21 USD
Asmo Corporation  2654.T $356 2.4 USD
-0.56
$4.79B 32.36M USD $9.4K 63.45 USD $352 2.38 USD $365 2.46 USD $4.79B 32.36M USD 13.85 $25.7 0.17 USD
Ohmoriya Co.,Ltd.  2917.T $954 6.44 USD
0
$4.76B 32.15M USD $600 4.05 USD $954 6.44 USD $954 6.44 USD $4.76B 32.15M USD 0 -$10.68 -0.07 USD
Berg Earth Co.,Ltd.  1383.T $2,920 19.71 USD
0
$4.67B 31.5M USD $300 2.03 USD $2,920 19.71 USD $2,925 19.74 USD $4.67B 31.5M USD 116.28 $25.11 0.17 USD
Daisui Co.,Ltd.  7538.T $319 2.15 USD
+0.63
$4.35B 29.37M USD $200 1.35 USD $318 2.15 USD $319 2.15 USD $4.35B 29.37M USD 4.55 $70.09 0.47 USD
Aoba-BBT, Inc.  2464.T $343 2.32 USD
-0.58
$4.34B 29.32M USD $600 4.05 USD $343 2.32 USD $343 2.32 USD $4.34B 29.32M USD 20.62 $16.63 0.11 USD
Hayashikane Sangyo Co.,Ltd.  2286.T $510 3.44 USD
+0.2
$4.31B 29.09M USD $1.7K 11.48 USD $509 3.44 USD $510 3.44 USD $4.31B 29.09M USD 11.91 $42.81 0.29 USD
Subaru Co., Ltd.  9778.T $7,220 48.74 USD
+0.14
$4.27B 28.81M USD $200 1.35 USD $7,210 48.67 USD $7,220 48.74 USD $4.27B 28.81M USD 73.62 $98.06 0.66 USD
Asahimatsu Foods Co., Ltd.  2911.T $2,269 15.32 USD
+0.35
$4.19B 28.31M USD $400 2.7 USD $2,261 15.26 USD $2,269 15.32 USD $4.19B 28.31M USD 20.35 $111.47 0.75 USD
Akikawa Foods & Farms Co., Ltd.  1380.T $997 6.73 USD
+1.63
$4.17B 28.12M USD $3.1K 20.93 USD $983 6.64 USD $1,018 6.87 USD $4.17B 28.12M USD 0 -$8.73 -0.05 USD
Seigakusha Co.,Ltd.  2179.T $750 5.06 USD
+0.81
$4.16B 28.09M USD $100 0.68 USD $750 5.06 USD $750 5.06 USD $4.16B 28.09M USD 8.92 $84 0.57 USD
TAC Co.,Ltd.  4319.T $226 1.53 USD
-0.88
$4.1B 27.66M USD $1.7K 11.48 USD $226 1.53 USD $228 1.54 USD $4.1B 27.66M USD 22.22 $10.17 0.07 USD
TAKAYOSHI Holdings, INC.  9259.T $698 4.71 USD
0
$3.92B 26.43M USD $100 0.68 USD $696 4.7 USD $696 4.7 USD $3.92B 26.43M USD 8.18 $85.3 0.58 USD
Axas Holdings Co.,Ltd.  3536.T $129 0.87 USD
0
$3.91B 26.41M USD $2.3K 15.53 USD $129 0.87 USD $129 0.87 USD $3.91B 26.41M USD 0 -$0.21 -0.001 USD
Hokuyu Lucky Co.,Ltd.  2747.T $3,050 20.59 USD
0
$3.85B 26.02M USD $200 1.35 USD $3,050 20.59 USD $3,050 20.59 USD $3.85B 26.02M USD 27.02 $112.85 0.76 USD
Ota Floriculture Auction Co.,Ltd.  7555.T $743 5.02 USD
+0.81
$3.81B 25.72M USD $500 3.38 USD $743 5.02 USD $743 5.02 USD $3.81B 25.72M USD 22.10 $33.61 0.23 USD
Maruyoshi Center Inc.  7515.T $4,050 27.34 USD
-1.7
$3.79B 25.56M USD $100 0.68 USD $4,050 27.34 USD $4,050 27.34 USD $3.79B 25.56M USD 273.09 $14.83 0.1 USD
First Baking Co., Ltd.  2215.T $542 3.66 USD
-0.18
$3.75B 25.33M USD $100 0.68 USD $542 3.66 USD $542 3.66 USD $3.75B 25.33M USD 1.82 $296.8 2 USD
Yokohama Gyorui Co., Ltd.  7443.T $592 4 USD
+0.68
$3.7B 25.01M USD $200 1.35 USD $592 4 USD $592 4 USD $3.7B 25.01M USD 21.88 $27.05 0.18 USD
Graphico, Inc.  4930.T $3,790 25.58 USD
0
$3.69B 24.91M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 24.91M USD 0 $0 0 USD
Delsole Corporation  2876.T $404 2.73 USD
0
$3.6B 24.28M USD $1K 6.75 USD $397 2.68 USD $405 2.73 USD $3.6B 24.28M USD 7.46 $54.14 0.37 USD
RareJob Inc.  6096.T $373 2.52 USD
-0.53
$3.58B 24.15M USD $1.8K 12.15 USD $374 2.52 USD $375 2.53 USD $3.58B 24.15M USD 0 -$56.92 -0.3 USD
Three F Co.,Ltd.  7544.T $467 3.15 USD
+0.65
$3.56B 24.03M USD $3.3K 22.28 USD $464 3.13 USD $467 3.15 USD $3.56B 24.03M USD 12.21 $38.23 0.26 USD
Fukutome Meat Packers, Ltd.  2291.T $1,058 7.14 USD
+0.67
$3.53B 23.83M USD $700 4.73 USD $1,051 7.09 USD $1,058 7.14 USD $3.53B 23.83M USD 0 -$145.2 -0.9 USD
Ichishin Holdings Co.,Ltd.  4645.T $421 2.84 USD
+0.24
$3.43B 23.14M USD $500 3.38 USD $420 2.84 USD $421 2.84 USD $3.43B 23.14M USD 11.74 $35.83 0.24 USD
Seihyo Co., Ltd.  2872.T $2,424 16.36 USD
-2.22
$3.38B 22.82M USD $7K 47.25 USD $2,409 16.26 USD $2,469 16.67 USD $3.38B 22.82M USD 28.26 $85.77 0.58 USD
Succeed co.,ltd.  9256.T $827 5.58 USD
-0.96
$2.96B 19.98M USD $1.5K 10.13 USD $825 5.57 USD $831 5.61 USD $2.96B 19.98M USD 11.80 $70.06 0.47 USD
MICREED Co.,Ltd.  7687.T $447 3.02 USD
-0.45
$2.95B 19.9M USD $2.9K 19.58 USD $446 3.01 USD $447 3.02 USD $2.95B 19.9M USD 12.48 $35.79 0.24 USD
IK HOLDINGS Co.,Ltd.  2722.T $390 2.63 USD
+0.52
$2.94B 19.84M USD $4.7K 31.73 USD $387 2.61 USD $390 2.63 USD $2.94B 19.84M USD 8.22 $47.41 0.32 USD
CLIP Corporation  4705.T $809 5.46 USD
-0.37
$2.91B 19.67M USD $400 2.7 USD $809 5.46 USD $812 5.48 USD $2.91B 19.67M USD 71.65 $11.29 0.08 USD
CVS Bay Area Inc.  2687.T $560 3.78 USD
0
$2.76B 18.66M USD $4.6K 31.05 USD $560 3.78 USD $564 3.81 USD $2.76B 18.66M USD 2.46 $227.53 1.54 USD
Uoki Co.,Ltd.  2683.T $1,060 7.16 USD
-0.38
$2.71B 18.27M USD $900 6.08 USD $1,060 7.16 USD $1,062 7.17 USD $2.71B 18.27M USD 86.60 $12.24 0.08 USD
Kyoshin Co., Ltd.  4735.T $343 2.32 USD
+0.29
$2.67B 18.03M USD $500 3.38 USD $343 2.32 USD $343 2.32 USD $2.67B 18.03M USD 7.05 $48.63 0.33 USD
SuRaLa Net Co.,Ltd.  3998.T $352 2.38 USD
0
$2.22B 14.99M USD $200 1.35 USD $352 2.38 USD $352 2.38 USD $2.22B 14.99M USD 31.34 $11.23 0.08 USD
Nippon Shikizai, Inc.  4920.T $1,006 6.79 USD
0
$2.11B 14.23M USD $200 1.35 USD $1,006 6.79 USD $1,006 6.79 USD $2.11B 14.23M USD 9.74 $103.22 0.7 USD
JAIC Co.,Ltd.  7073.T $2,269 15.32 USD
+1.48
$2.1B 14.14M USD $800 5.4 USD $2,241 15.13 USD $2,269 15.32 USD $2.1B 14.14M USD 15.83 $143.33 0.97 USD
Asahi Eito Holdings Co.,Ltd.  5341.T $359 2.42 USD
+0.84
$2.02B 13.65M USD $1.7K 11.48 USD $355 2.4 USD $359 2.42 USD $2.02B 13.65M USD 0 -$74.54 -0.5 USD
SHUEI YOBIKO Co., Ltd.  4678.T $300 2.03 USD
+0.33
$2.01B 13.59M USD $1.6K 10.8 USD $300 2.03 USD $300 2.03 USD $2.01B 13.59M USD 17.95 $16.71 0.11 USD
Ivy Cosmetics Corporation  4918.T $342 2.31 USD
+1.19
$1.94B 13.07M USD $25.7K 173.48 USD $336 2.27 USD $344 2.32 USD $1.94B 13.07M USD 0 -$49.54 -0.3 USD
Sokensha Co.,Ltd.  7413.T $2,689 18.15 USD
0
$1.92B 12.94M USD $100 0.68 USD $2,689 18.15 USD $2,689 18.15 USD $1.92B 12.94M USD 133.31 $20.17 0.14 USD
Taiyo Bussan Kaisha,Ltd.  9941.T $991 6.69 USD
+0.41
$1.92B 12.93M USD $400 2.7 USD $991 6.69 USD $991 6.69 USD $1.92B 12.93M USD 10.98 $90.21 0.61 USD
Johnan Academic Preparatory Institute, Inc.  4720.T $233 1.57 USD
0
$1.87B 12.63M USD $1.8K 12.15 USD $233 1.57 USD $236 1.59 USD $1.87B 12.63M USD 0 -$23.76 -0.1 USD
HOB Co.,Ltd.  1382.T $1,969 13.29 USD
-2.09
$1.5B 10.12M USD $1.8K 12.15 USD $1,969 13.29 USD $2,040 13.77 USD $1.5B 10.12M USD 64.40 $30.57 0.21 USD
Benesse Holdings, Inc.  9783.T $2,592 17.5 USD
0
$15.55K 104.98 USD $0 0 USD $0 0 USD $0 0 USD $15.55K 104.98 USD 0 $0 0 USD
Toyo Sugar Refining Co., Ltd.  2107.T $2,073 13.99 USD
0
$14.51K 97.95 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.95 USD 0 $0 0 USD
  8182.T $1,215
0
$0 $0 $0 $0 $0 0 $0
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici