$3.45T
มูลค่าตามราคาตลาดทั้งหมด
$119.26B
วอลุ่มทั้งหมด
BTC 61.67%     ETH 9.02%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: Tokyo หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Super Value Co., Ltd.  3094.T $775 5.23 USD
-0.26
$9.91B 66.9M USD $3.7K 24.98 USD $760 5.13 USD $792 5.35 USD $9.91B 66.9M USD 0 -$218.2 -1.4 USD
Almado, Inc.  4932.T $1,071 7.23 USD
-0.74
$9.87B 66.63M USD $2.5K 16.88 USD $1,070 7.22 USD $1,084 7.32 USD $9.87B 66.63M USD 23.68 $45.21 0.31 USD
Delica Foods Holdings Co., Ltd.  3392.T $595 4.02 USD
-0.17
$9.64B 65.08M USD $2.4K 16.2 USD $594 4.01 USD $596 4.02 USD $9.64B 65.08M USD 15.38 $38.68 0.26 USD
Ahjikan Co., Ltd.  2907.T $1,244 8.4 USD
-0.16
$9.47B 63.91M USD $100 0.68 USD $1,244 8.4 USD $1,244 8.4 USD $9.47B 63.91M USD 5.22 $237.86 1.61 USD
Sagami Rubber Industries Co., Ltd.  5194.T $853 5.76 USD
+0.12
$9.26B 62.51M USD $100 0.68 USD $853 5.76 USD $853 5.76 USD $9.26B 62.51M USD 32.39 $26.33 0.18 USD
Watts Co., Ltd.  2735.T $700 4.73 USD
+0.43
$9.24B 62.36M USD $1.8K 12.15 USD $700 4.73 USD $700 4.73 USD $9.24B 62.36M USD 9.14 $76.53 0.52 USD
Ensuiko Sugar Refining Co., Ltd.  2112.T $333 2.25 USD
-0.3
$9.14B 61.7M USD $9.4K 63.45 USD $333 2.25 USD $334 2.25 USD $9.14B 61.7M USD 5.58 $59.65 0.4 USD
Wakou Shokuhin Co., Ltd.  2813.T $3,660 24.71 USD
-0.54
$9.12B 61.58M USD $600 4.05 USD $3,660 24.71 USD $3,660 24.71 USD $9.12B 61.58M USD 7.65 $478.4 3.23 USD
Jason Co., Ltd.  3080.T $697 4.7 USD
+0.14
$8.93B 60.28M USD $100 0.68 USD $697 4.7 USD $697 4.7 USD $8.93B 60.28M USD 25.61 $27.21 0.18 USD
Sato Foods Industries Co., Ltd.  2814.T $2,351 15.87 USD
0
$8.84B 59.66M USD $400 2.7 USD $2,350 15.86 USD $2,364 15.96 USD $8.84B 59.66M USD 12.16 $193.25 1.3 USD
NittoBest Corporation  2877.T $727 4.91 USD
-0.14
$8.8B 59.37M USD $100 0.68 USD $727 4.91 USD $727 4.91 USD $8.8B 59.37M USD 30.44 $23.88 0.16 USD
SHOBIDO Corporation  7819.T $665 4.49 USD
+0.76
$8.78B 59.3M USD $3.8K 25.65 USD $658 4.44 USD $665 4.49 USD $8.78B 59.3M USD 12.19 $54.52 0.37 USD
Semba Tohka Industries Co., Ltd  2916.T $759 5.12 USD
+0.26
$8.64B 58.32M USD $1.3K 8.78 USD $759 5.12 USD $759 5.12 USD $8.64B 58.32M USD 19.06 $39.82 0.27 USD
Tsukiji Uoichiba Company, Limited  8039.T $3,840 25.92 USD
0
$8.52B 57.51M USD $100 0.68 USD $3,840 25.92 USD $3,840 25.92 USD $8.52B 57.51M USD 33.55 $114.43 0.77 USD
Oomitsu Co., Ltd.  3160.T $560 3.78 USD
-0.18
$8.22B 55.51M USD $1.5K 10.13 USD $560 3.78 USD $561 3.79 USD $8.22B 55.51M USD 9.29 $60.25 0.41 USD
S.Ishimitsu & Co.,Ltd.  2750.T $1,039 7.01 USD
-0.38
$8.06B 54.42M USD $3.6K 24.3 USD $1,039 7.01 USD $1,043 7.04 USD $8.06B 54.42M USD 9.41 $110.35 0.74 USD
Premier Anti-Aging Co., Ltd.  4934.T $920 6.21 USD
+0.44
$8.03B 54.21M USD $3.3K 22.28 USD $912 6.16 USD $920 6.21 USD $8.03B 54.21M USD 9.72 $94.62 0.64 USD
Aseed Holdings Co.,Ltd.  9959.T $650 4.39 USD
+0.31
$8B 54.01M USD $1.7K 11.48 USD $650 4.39 USD $650 4.39 USD $8B 54.01M USD 12.92 $50.28 0.34 USD
Nousouken Corporation  3541.T $364 2.46 USD
0
$7.93B 53.53M USD $61.8K 417.17 USD $362 2.44 USD $369 2.49 USD $7.93B 53.53M USD 51.55 $7.06 0.05 USD
Silver Life Co., Ltd.  9262.T $727 4.91 USD
-0.27
$7.9B 53.31M USD $2.6K 17.55 USD $727 4.91 USD $732 4.94 USD $7.9B 53.31M USD 12.78 $56.86 0.38 USD
Kuze Co., Ltd.  2708.T $1,608 10.85 USD
+0.5
$7.49B 50.56M USD $900 6.08 USD $1,595 10.77 USD $1,608 10.85 USD $7.49B 50.56M USD 4.49 $357.44 2.41 USD
Iceco Inc.  7698.T $1,840 12.42 USD
+0.05
$7.19B 48.5M USD $8.8K 59.4 USD $1,831 12.36 USD $1,850 12.49 USD $7.19B 48.5M USD 24.46 $75.22 0.51 USD
M - mart Inc.  4380.T $1,353 9.13 USD
-4.04
$6.62B 44.66M USD $10K 67.5 USD $1,353 9.13 USD $1,430 9.65 USD $6.62B 44.66M USD 17.80 $76 0.51 USD
HABA Laboratories,Inc.  4925.T $1,720 11.61 USD
0
$6.52B 44.01M USD $300 2.03 USD $1,720 11.61 USD $1,724 11.64 USD $6.52B 44.01M USD 0 -$471.9 -3.1 USD
Yokohama Maruuo Co., Ltd.  8045.T $1,003 6.77 USD
0
$6.39B 43.11M USD $1.2K 8.1 USD $997 6.73 USD $1,003 6.77 USD $6.39B 43.11M USD 13.47 $74.42 0.5 USD
Adjuvant Holdings Co.,Ltd.  4929.T $753 5.08 USD
0
$6.05B 40.85M USD $100 0.68 USD $753 5.08 USD $753 5.08 USD $6.05B 40.85M USD 149.10 $5.05 0.03 USD
Nichiwa Sangyo Co., Ltd.  2055.T $310 2.09 USD
0
$5.61B 37.9M USD $300 2.03 USD $310 2.09 USD $310 2.09 USD $5.61B 37.9M USD 10.27 $30.16 0.2 USD
Smile Holdings Inc.  7084.T $1,738 11.73 USD
+0.29
$5.52B 37.29M USD $900 6.08 USD $1,739 11.74 USD $1,740 11.75 USD $5.52B 37.29M USD 28.01 $62.04 0.42 USD
Echo Trading Co., Ltd.  7427.T $897 6.06 USD
0
$5.41B 36.55M USD $1.4K 9.45 USD $897 6.06 USD $905 6.11 USD $5.41B 36.55M USD 5.39 $166.39 1.12 USD
O'will Corporation  3143.T $1,757 11.86 USD
-0.57
$5.26B 35.52M USD $100 0.68 USD $1,757 11.86 USD $1,757 11.86 USD $5.26B 35.52M USD 6.15 $285.37 1.93 USD
Ishii Food Co., Ltd.  2894.T $312 2.11 USD
0
$5.21B 35.17M USD $300 2.03 USD $312 2.11 USD $312 2.11 USD $5.21B 35.17M USD 16.58 $18.81 0.13 USD
Takizawa Ham Co., Ltd.  2293.T $2,512 16.96 USD
0
$5.18B 34.99M USD $100 0.68 USD $2,512 16.96 USD $2,512 16.96 USD $5.18B 34.99M USD 0 -$101.48 -0.6 USD
KIYO Learning Co.,Ltd.  7353.T $720 4.86 USD
+1.84
$4.92B 33.22M USD $11.7K 78.98 USD $706 4.77 USD $721 4.87 USD $4.92B 33.22M USD 23.57 $30.54 0.21 USD
C'BON COSMETICS Co.,Ltd.  4926.T $1,128 7.61 USD
0
$4.83B 32.59M USD $3.3K 22.28 USD $1,127 7.61 USD $1,137 7.68 USD $4.83B 32.59M USD 0 -$36.89 -0.2 USD
Ohmoriya Co.,Ltd.  2917.T $960 6.48 USD
+0.42
$4.79B 32.35M USD $1.4K 9.45 USD $960 6.48 USD $960 6.48 USD $4.79B 32.35M USD 0 -$10.8 -0.07 USD
Berg Earth Co.,Ltd.  1383.T $2,945 19.88 USD
0
$4.72B 31.86M USD $700 4.73 USD $2,944 19.87 USD $2,945 19.88 USD $4.72B 31.86M USD 117.65 $25.03 0.17 USD
Asmo Corporation  2654.T $347 2.34 USD
0
$4.69B 31.63M USD $1.1K 7.43 USD $347 2.34 USD $348 2.35 USD $4.69B 31.63M USD 13.54 $25.61 0.17 USD
Aoba-BBT, Inc.  2464.T $344 2.32 USD
+0.88
$4.37B 29.49M USD $500 3.38 USD $344 2.32 USD $344 2.32 USD $4.37B 29.49M USD 20.71 $16.61 0.11 USD
Hayashikane Sangyo Co.,Ltd.  2286.T $512 3.46 USD
0
$4.33B 29.2M USD $7.3K 49.28 USD $509 3.44 USD $514 3.47 USD $4.33B 29.2M USD 11.86 $43.16 0.29 USD
Daisui Co.,Ltd.  7538.T $318 2.15 USD
-0.31
$4.31B 29.09M USD $700 4.73 USD $318 2.15 USD $319 2.15 USD $4.31B 29.09M USD 4.53 $70.08 0.47 USD
TAC Co.,Ltd.  4319.T $228 1.54 USD
+0.88
$4.28B 28.9M USD $2.3K 15.53 USD $228 1.54 USD $230 1.55 USD $4.28B 28.9M USD 23.24 $9.81 0.07 USD
Asahimatsu Foods Co., Ltd.  2911.T $2,277 15.37 USD
+0.04
$4.24B 28.61M USD $100 0.68 USD $2,277 15.37 USD $2,277 15.37 USD $4.24B 28.61M USD 20.58 $110.61 0.75 USD
Subaru Co., Ltd.  9778.T $7,150 48.26 USD
0
$4.23B 28.53M USD $100 0.68 USD $7,150 48.26 USD $7,150 48.26 USD $4.23B 28.53M USD 72.98 $97.96 0.66 USD
Seigakusha Co.,Ltd.  2179.T $750 5.06 USD
+1.35
$4.18B 28.24M USD $200 1.35 USD $750 5.06 USD $750 5.06 USD $4.18B 28.24M USD 8.97 $83.55 0.56 USD
Akikawa Foods & Farms Co., Ltd.  1380.T $979 6.61 USD
-0.91
$4.08B 27.55M USD $200 1.35 USD $979 6.61 USD $979 6.61 USD $4.08B 27.55M USD 0 -$8.79 -0.05 USD
Axas Holdings Co.,Ltd.  3536.T $128 0.86 USD
+0.79
$3.88B 26.2M USD $200 1.35 USD $128 0.86 USD $128 0.86 USD $3.88B 26.2M USD 0 -$0.22 -0.001 USD
Maruyoshi Center Inc.  7515.T $4,120 27.81 USD
0
$3.85B 26M USD $1.1K 7.43 USD $4,120 27.81 USD $4,125 27.84 USD $3.85B 26M USD 277.81 $14.83 0.1 USD
TAKAYOSHI Holdings, INC.  9259.T $683 4.61 USD
0
$3.83B 25.87M USD $800 5.4 USD $675 4.56 USD $684 4.62 USD $3.83B 25.87M USD 8.00 $85.31 0.58 USD
First Baking Co., Ltd.  2215.T $551 3.72 USD
+0.36
$3.81B 25.75M USD $200 1.35 USD $551 3.72 USD $551 3.72 USD $3.81B 25.75M USD 1.81 $303.43 2.05 USD
Hokuyu Lucky Co.,Ltd.  2747.T $3,010 20.32 USD
0
$3.8B 25.68M USD $100 0.68 USD $3,010 20.32 USD $3,010 20.32 USD $3.8B 25.68M USD 26.73 $112.57 0.76 USD
Ota Floriculture Auction Co.,Ltd.  7555.T $739 4.99 USD
+0.54
$3.76B 25.38M USD $300 2.03 USD $739 4.99 USD $739 4.99 USD $3.76B 25.38M USD 21.95 $33.66 0.23 USD
Graphico, Inc.  4930.T $3,790 25.58 USD
0
$3.69B 24.91M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 24.91M USD 0 $0 0 USD
Yokohama Gyorui Co., Ltd.  7443.T $586 3.96 USD
-0.68
$3.67B 24.75M USD $900 6.08 USD $586 3.96 USD $586 3.96 USD $3.67B 24.75M USD 21.68 $27.02 0.18 USD
RareJob Inc.  6096.T $373 2.52 USD
-0.27
$3.59B 24.22M USD $700 4.73 USD $373 2.52 USD $373 2.52 USD $3.59B 24.22M USD 0 -$56.92 -0.3 USD
Delsole Corporation  2876.T $402 2.71 USD
+1.26
$3.58B 24.16M USD $100 0.68 USD $402 2.71 USD $402 2.71 USD $3.58B 24.16M USD 7.40 $54.27 0.37 USD
Three F Co.,Ltd.  7544.T $467 3.15 USD
0
$3.54B 23.88M USD $400 2.7 USD $466 3.15 USD $467 3.15 USD $3.54B 23.88M USD 12.20 $38.25 0.26 USD
Fukutome Meat Packers, Ltd.  2291.T $1,060 7.16 USD
+0.38
$3.54B 23.87M USD $200 1.35 USD $1,060 7.16 USD $1,060 7.16 USD $3.54B 23.87M USD 0 -$146.6 -0.9 USD
Seihyo Co., Ltd.  2872.T $2,482 16.75 USD
+0.4
$3.46B 23.37M USD $1.8K 12.15 USD $2,499 16.87 USD $2,499 16.87 USD $3.46B 23.37M USD 27.73 $89.49 0.6 USD
Ichishin Holdings Co.,Ltd.  4645.T $418 2.82 USD
+0.48
$3.4B 22.98M USD $1.6K 10.8 USD $418 2.82 USD $418 2.82 USD $3.4B 22.98M USD 11.57 $36.11 0.24 USD
MICREED Co.,Ltd.  7687.T $447 3.02 USD
0
$2.95B 19.9M USD $1.9K 12.83 USD $447 3.02 USD $447 3.02 USD $2.95B 19.9M USD 12.50 $35.76 0.24 USD
CLIP Corporation  4705.T $815 5.5 USD
+0.25
$2.94B 19.82M USD $400 2.7 USD $815 5.5 USD $815 5.5 USD $2.94B 19.82M USD 71.11 $11.46 0.08 USD
IK HOLDINGS Co.,Ltd.  2722.T $388 2.62 USD
0
$2.93B 19.79M USD $100 0.68 USD $388 2.62 USD $388 2.62 USD $2.93B 19.79M USD 8.20 $47.3 0.32 USD
Succeed co.,ltd.  9256.T $809 5.46 USD
0
$2.9B 19.54M USD $900 6.08 USD $806 5.44 USD $816 5.51 USD $2.9B 19.54M USD 11.54 $70.06 0.47 USD
CVS Bay Area Inc.  2687.T $560 3.78 USD
+0.54
$2.77B 18.73M USD $600 4.05 USD $560 3.78 USD $560 3.78 USD $2.77B 18.73M USD 2.47 $226.7 1.53 USD
Uoki Co.,Ltd.  2683.T $1,062 7.17 USD
+0.09
$2.71B 18.32M USD $100 0.68 USD $1,062 7.17 USD $1,062 7.17 USD $2.71B 18.32M USD 87.04 $12.2 0.08 USD
Kyoshin Co., Ltd.  4735.T $343 2.32 USD
-0.29
$2.67B 18.03M USD $600 4.05 USD $343 2.32 USD $343 2.32 USD $2.67B 18.03M USD 7.05 $48.64 0.33 USD
SuRaLa Net Co.,Ltd.  3998.T $356 2.4 USD
0
$2.25B 15.16M USD $1.5K 10.13 USD $356 2.4 USD $356 2.4 USD $2.25B 15.16M USD 31.44 $11.32 0.08 USD
Nippon Shikizai, Inc.  4920.T $1,005 6.78 USD
0
$2.12B 14.3M USD $300 2.03 USD $1,005 6.78 USD $1,011 6.82 USD $2.12B 14.3M USD 9.79 $102.61 0.69 USD
Asahi Eito Holdings Co.,Ltd.  5341.T $360 2.43 USD
0
$2.05B 13.84M USD $100 0.68 USD $360 2.43 USD $360 2.43 USD $2.05B 13.84M USD 0 -$74.56 -0.5 USD
JAIC Co.,Ltd.  7073.T $2,202 14.86 USD
+0.05
$2.03B 13.73M USD $400 2.7 USD $2,202 14.86 USD $2,210 14.92 USD $2.03B 13.73M USD 15.36 $143.29 0.97 USD
SHUEI YOBIKO Co., Ltd.  4678.T $298 2.01 USD
+0.68
$2B 13.5M USD $1.5K 10.13 USD $298 2.01 USD $299 2.02 USD $2B 13.5M USD 17.66 $16.87 0.11 USD
Sokensha Co.,Ltd.  7413.T $2,739 18.49 USD
0
$1.92B 12.94M USD $200 1.35 USD $2,690 18.16 USD $2,739 18.49 USD $1.92B 12.94M USD 137.01 $19.99 0.13 USD
Taiyo Bussan Kaisha,Ltd.  9941.T $980 6.62 USD
0
$1.89B 12.79M USD $100 0.68 USD $980 6.62 USD $980 6.62 USD $1.89B 12.79M USD 10.86 $90.16 0.61 USD
Johnan Academic Preparatory Institute, Inc.  4720.T $235 1.59 USD
+1.73
$1.89B 12.74M USD $4K 27 USD $234 1.58 USD $235 1.59 USD $1.89B 12.74M USD 0 -$23.98 -0.1 USD
Ivy Cosmetics Corporation  4918.T $321 2.17 USD
0
$1.82B 12.27M USD $5.7K 38.48 USD $321 2.17 USD $322 2.17 USD $1.82B 12.27M USD 0 -$50.01 -0.3 USD
HOB Co.,Ltd.  1382.T $2,007 13.55 USD
+0.35
$1.53B 10.32M USD $2.9K 19.58 USD $1,981 13.37 USD $2,048 13.82 USD $1.53B 10.32M USD 65.58 $30.6 0.21 USD
Benesse Holdings, Inc.  9783.T $2,592 17.5 USD
0
$15.55K 104.98 USD $0 0 USD $0 0 USD $0 0 USD $15.55K 104.98 USD 0 $0 0 USD
Toyo Sugar Refining Co., Ltd.  2107.T $2,073 13.99 USD
0
$14.51K 97.95 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.95 USD 0 $0 0 USD
  8182.T $1,215
0
$0 $0 $0 $0 $0 0 $0
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่