$3.47T
มูลค่าตามราคาตลาดทั้งหมด
$120.5B
วอลุ่มทั้งหมด
BTC 61.67%     ETH 9.05%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: Tokyo หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OM2 Network Co.,Ltd.  7614.T $1,494 10.08 USD
-0.47
$9.95B 67.14M USD $3.2K 21.6 USD $1,494 10.08 USD $1,501 10.13 USD $9.95B 67.14M USD 9.11 $163.91 1.11 USD
Super Value Co., Ltd.  3094.T $775 5.23 USD
-0.26
$9.82B 66.3M USD $4.7K 31.73 USD $760 5.13 USD $792 5.35 USD $9.82B 66.3M USD 0 -$220.1 -1.4 USD
Delica Foods Holdings Co., Ltd.  3392.T $595 4.02 USD
-0.17
$9.64B 65.08M USD $7.4K 49.95 USD $594 4.01 USD $596 4.02 USD $9.64B 65.08M USD 15.45 $38.5 0.26 USD
Ahjikan Co., Ltd.  2907.T $1,242 8.38 USD
-0.32
$9.45B 63.81M USD $800 5.4 USD $1,242 8.38 USD $1,246 8.41 USD $9.45B 63.81M USD 5.32 $233.13 1.57 USD
Sagami Rubber Industries Co., Ltd.  5194.T $870 5.87 USD
+2.11
$9.45B 63.76M USD $18.3K 123.53 USD $846 5.71 USD $877 5.92 USD $9.45B 63.76M USD 33.04 $26.33 0.18 USD
Wakou Shokuhin Co., Ltd.  2813.T $3,720 25.11 USD
+1.09
$9.27B 62.59M USD $1.3K 8.78 USD $3,660 24.71 USD $3,720 25.11 USD $9.27B 62.59M USD 7.91 $469.94 3.17 USD
Ensuiko Sugar Refining Co., Ltd.  2112.T $336 2.27 USD
+0.6
$9.22B 62.25M USD $32.7K 220.73 USD $333 2.25 USD $337 2.27 USD $9.22B 62.25M USD 5.64 $59.49 0.4 USD
Watts Co., Ltd.  2735.T $697 4.7 USD
0
$9.2B 62.09M USD $14.2K 95.85 USD $696 4.7 USD $702 4.74 USD $9.2B 62.09M USD 9.13 $76.32 0.52 USD
Jason Co., Ltd.  3080.T $695 4.69 USD
-0.14
$8.9B 60.11M USD $2.7K 18.23 USD $692 4.67 USD $698 4.71 USD $8.9B 60.11M USD 25.74 $27 0.18 USD
SHOBIDO Corporation  7819.T $666 4.5 USD
+0.9
$8.8B 59.39M USD $7.3K 49.28 USD $658 4.44 USD $669 4.52 USD $8.8B 59.39M USD 12.21 $54.52 0.37 USD
NittoBest Corporation  2877.T $727 4.91 USD
-0.14
$8.8B 59.37M USD $400 2.7 USD $727 4.91 USD $727 4.91 USD $8.8B 59.37M USD 30.63 $23.73 0.16 USD
Sato Foods Industries Co., Ltd.  2814.T $2,351 15.87 USD
0
$8.74B 58.98M USD $400 2.7 USD $2,350 15.86 USD $2,364 15.96 USD $8.74B 58.98M USD 12.03 $195.37 1.32 USD
Semba Tohka Industries Co., Ltd  2916.T $755 5.1 USD
-0.26
$8.59B 58.02M USD $1.6K 10.8 USD $755 5.1 USD $759 5.12 USD $8.59B 58.02M USD 18.96 $39.82 0.27 USD
Tsukiji Uoichiba Company, Limited  8039.T $3,860 26.06 USD
+0.52
$8.56B 57.81M USD $6.7K 45.23 USD $3,800 25.65 USD $3,860 26.06 USD $8.56B 57.81M USD 33.73 $114.43 0.77 USD
Oomitsu Co., Ltd.  3160.T $561 3.79 USD
0
$8.24B 55.6M USD $6.9K 46.58 USD $559 3.77 USD $561 3.79 USD $8.24B 55.6M USD 9.34 $60.03 0.41 USD
Aseed Holdings Co.,Ltd.  9959.T $650 4.39 USD
+0.31
$8B 54.01M USD $6.4K 43.2 USD $648 4.37 USD $651 4.39 USD $8B 54.01M USD 12.92 $50.28 0.34 USD
S.Ishimitsu & Co.,Ltd.  2750.T $1,030 6.95 USD
-1.25
$7.99B 53.95M USD $11.4K 76.95 USD $1,026 6.93 USD $1,043 7.04 USD $7.99B 53.95M USD 9.52 $108.16 0.73 USD
Premier Anti-Aging Co., Ltd.  4934.T $909 6.14 USD
-0.76
$7.93B 53.51M USD $14.3K 96.53 USD $903 6.1 USD $920 6.21 USD $7.93B 53.51M USD 9.59 $94.71 0.64 USD
Nousouken Corporation  3541.T $363 2.45 USD
-0.27
$7.91B 53.38M USD $1.76M 11.89K USD $353 2.38 USD $406 2.74 USD $7.91B 53.38M USD 51.63 $7.03 0.05 USD
Silver Life Co., Ltd.  9262.T $723 4.88 USD
-0.82
$7.85B 53.01M USD $12.2K 82.35 USD $720 4.86 USD $732 4.94 USD $7.85B 53.01M USD 12.71 $56.86 0.38 USD
Kuze Co., Ltd.  2708.T $1,599 10.79 USD
-0.06
$7.4B 49.93M USD $2.6K 17.55 USD $1,593 10.75 USD $1,608 10.85 USD $7.4B 49.93M USD 4.44 $359.84 2.43 USD
Iceco Inc.  7698.T $1,830 12.35 USD
-0.49
$7.15B 48.24M USD $12.1K 81.68 USD $1,830 12.35 USD $1,850 12.49 USD $7.15B 48.24M USD 24.32 $75.22 0.51 USD
M - mart Inc.  4380.T $1,330 8.98 USD
-5.67
$6.5B 43.91M USD $19.4K 130.96 USD $1,302 8.79 USD $1,430 9.65 USD $6.5B 43.91M USD 18.79 $70.78 0.48 USD
HABA Laboratories,Inc.  4925.T $1,719 11.6 USD
-0.06
$6.5B 43.88M USD $200 1.35 USD $1,717 11.59 USD $1,719 11.6 USD $6.5B 43.88M USD 0 -$473 -3.1 USD
Yokohama Maruuo Co., Ltd.  8045.T $1,003 6.77 USD
0
$6.39B 43.11M USD $1.2K 8.1 USD $997 6.73 USD $1,003 6.77 USD $6.39B 43.11M USD 13.47 $74.42 0.5 USD
Adjuvant Holdings Co.,Ltd.  4929.T $753 5.08 USD
0
$6.04B 40.74M USD $1.1K 7.43 USD $752 5.08 USD $754 5.09 USD $6.04B 40.74M USD 149.10 $5.05 0.03 USD
Nichiwa Sangyo Co., Ltd.  2055.T $311 2.1 USD
+0.32
$5.63B 38.02M USD $1.1K 7.43 USD $310 2.09 USD $311 2.1 USD $5.63B 38.02M USD 10.31 $30.16 0.2 USD
Smile Holdings Inc.  7084.T $1,738 11.73 USD
+0.29
$5.52B 37.29M USD $1.7K 11.48 USD $1,733 11.7 USD $1,740 11.75 USD $5.52B 37.29M USD 28.01 $62.04 0.42 USD
Echo Trading Co., Ltd.  7427.T $894 6.03 USD
-0.33
$5.4B 36.43M USD $2.4K 16.2 USD $894 6.03 USD $905 6.11 USD $5.4B 36.43M USD 5.37 $166.39 1.12 USD
O'will Corporation  3143.T $1,760 11.88 USD
-0.4
$5.27B 35.58M USD $500 3.38 USD $1,757 11.86 USD $1,760 11.88 USD $5.27B 35.58M USD 6.18 $284.49 1.92 USD
Takizawa Ham Co., Ltd.  2293.T $2,525 17.04 USD
+0.52
$5.19B 35M USD $400 2.7 USD $2,512 16.96 USD $2,525 17.04 USD $5.19B 35M USD 0 -$101.73 -0.6 USD
Ishii Food Co., Ltd.  2894.T $311 2.1 USD
-0.32
$5.18B 34.95M USD $7.2K 48.6 USD $310 2.09 USD $313 2.11 USD $5.18B 34.95M USD 16.47 $18.88 0.13 USD
KIYO Learning Co.,Ltd.  7353.T $708 4.78 USD
+0.14
$4.84B 32.67M USD $14.7K 99.23 USD $700 4.73 USD $721 4.87 USD $4.84B 32.67M USD 23.18 $30.54 0.21 USD
C'BON COSMETICS Co.,Ltd.  4926.T $1,126 7.6 USD
-0.18
$4.82B 32.54M USD $900 6.08 USD $1,125 7.59 USD $1,126 7.6 USD $4.82B 32.54M USD 0 -$36.77 -0.2 USD
Ohmoriya Co.,Ltd.  2917.T $958 6.47 USD
+0.21
$4.78B 32.28M USD $1.6K 10.8 USD $958 6.47 USD $960 6.48 USD $4.78B 32.28M USD 0 -$10.71 -0.07 USD
Berg Earth Co.,Ltd.  1383.T $2,929 19.77 USD
-0.54
$4.68B 31.58M USD $1.8K 12.15 USD $2,929 19.77 USD $2,945 19.88 USD $4.68B 31.58M USD 117.01 $25.03 0.17 USD
Asmo Corporation  2654.T $347 2.34 USD
0
$4.67B 31.54M USD $3.6K 24.3 USD $346 2.34 USD $349 2.36 USD $4.67B 31.54M USD 13.51 $25.68 0.17 USD
Aoba-BBT, Inc.  2464.T $344 2.32 USD
+0.88
$4.36B 29.41M USD $1.5K 10.13 USD $344 2.32 USD $344 2.32 USD $4.36B 29.41M USD 20.67 $16.64 0.11 USD
Daisui Co.,Ltd.  7538.T $319 2.15 USD
0
$4.32B 29.19M USD $1.7K 11.48 USD $317 2.14 USD $320 2.16 USD $4.32B 29.19M USD 4.55 $70.08 0.47 USD
Hayashikane Sangyo Co.,Ltd.  2286.T $509 3.44 USD
-0.59
$4.3B 29.03M USD $1.6K 10.8 USD $509 3.44 USD $515 3.48 USD $4.3B 29.03M USD 11.87 $42.85 0.29 USD
Subaru Co., Ltd.  9778.T $7,210 48.67 USD
+0.84
$4.26B 28.77M USD $200 1.35 USD $7,160 48.33 USD $7,210 48.67 USD $4.26B 28.77M USD 73.60 $97.96 0.66 USD
Asahimatsu Foods Co., Ltd.  2911.T $2,290 15.46 USD
+0.62
$4.23B 28.58M USD $200 1.35 USD $2,277 15.37 USD $2,290 15.46 USD $4.23B 28.58M USD 20.53 $111.52 0.75 USD
Seigakusha Co.,Ltd.  2179.T $750 5.06 USD
+1.35
$4.16B 28.09M USD $200 1.35 USD $750 5.06 USD $750 5.06 USD $4.16B 28.09M USD 8.92 $83.99 0.57 USD
TAC Co.,Ltd.  4319.T $228 1.54 USD
+0.88
$4.13B 27.91M USD $8.3K 56.03 USD $228 1.54 USD $230 1.55 USD $4.13B 27.91M USD 22.41 $10.17 0.07 USD
Akikawa Foods & Farms Co., Ltd.  1380.T $982 6.63 USD
-0.61
$4.09B 27.64M USD $300 2.03 USD $979 6.61 USD $982 6.63 USD $4.09B 27.64M USD 0 -$8.79 -0.05 USD
TAKAYOSHI Holdings, INC.  9259.T $688 4.64 USD
+0.73
$3.86B 26.06M USD $400 2.7 USD $683 4.61 USD $688 4.64 USD $3.86B 26.06M USD 8.06 $85.31 0.58 USD
Maruyoshi Center Inc.  7515.T $4,120 27.81 USD
0
$3.85B 26M USD $1.1K 7.43 USD $4,120 27.81 USD $4,125 27.84 USD $3.85B 26M USD 277.81 $14.83 0.1 USD
Axas Holdings Co.,Ltd.  3536.T $127 0.86 USD
0
$3.85B 26M USD $3K 20.25 USD $127 0.86 USD $128 0.86 USD $3.85B 26M USD 0 -$0.22 -0.001 USD
Hokuyu Lucky Co.,Ltd.  2747.T $3,030 20.45 USD
+0.66
$3.83B 25.85M USD $100 0.68 USD $3,030 20.45 USD $3,030 20.45 USD $3.83B 25.85M USD 26.91 $112.57 0.76 USD
First Baking Co., Ltd.  2215.T $551 3.72 USD
+0.36
$3.81B 25.75M USD $12.7K 85.73 USD $543 3.67 USD $556 3.75 USD $3.81B 25.75M USD 1.85 $296.84 2 USD
Ota Floriculture Auction Co.,Ltd.  7555.T $740 5 USD
+0.68
$3.76B 25.41M USD $700 4.73 USD $737 4.97 USD $740 5 USD $3.76B 25.41M USD 21.98 $33.66 0.23 USD
Graphico, Inc.  4930.T $3,790 25.58 USD
0
$3.69B 24.91M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 24.91M USD 0 $0 0 USD
Yokohama Gyorui Co., Ltd.  7443.T $588 3.97 USD
-0.34
$3.68B 24.84M USD $2K 13.5 USD $586 3.96 USD $588 3.97 USD $3.68B 24.84M USD 21.76 $27.02 0.18 USD
RareJob Inc.  6096.T $376 2.54 USD
+0.53
$3.58B 24.15M USD $5.9K 39.83 USD $373 2.52 USD $378 2.55 USD $3.58B 24.15M USD 0 -$56.92 -0.3 USD
Delsole Corporation  2876.T $398 2.69 USD
+0.25
$3.54B 23.92M USD $1.5K 10.13 USD $395 2.67 USD $402 2.71 USD $3.54B 23.92M USD 7.34 $54.15 0.37 USD
Three F Co.,Ltd.  7544.T $467 3.15 USD
0
$3.54B 23.88M USD $400 2.7 USD $466 3.15 USD $467 3.15 USD $3.54B 23.88M USD 12.20 $38.25 0.26 USD
Fukutome Meat Packers, Ltd.  2291.T $1,059 7.15 USD
+0.28
$3.53B 23.85M USD $1K 6.75 USD $1,059 7.15 USD $1,069 7.22 USD $3.53B 23.85M USD 0 -$145.1 -0.9 USD
Seihyo Co., Ltd.  2872.T $2,500 16.88 USD
+1.13
$3.49B 23.54M USD $4.3K 29.03 USD $2,431 16.41 USD $2,510 16.94 USD $3.49B 23.54M USD 29.14 $85.78 0.58 USD
Ichishin Holdings Co.,Ltd.  4645.T $418 2.82 USD
+0.48
$3.4B 22.98M USD $1.6K 10.8 USD $418 2.82 USD $418 2.82 USD $3.4B 22.98M USD 11.65 $35.86 0.24 USD
MICREED Co.,Ltd.  7687.T $448 3.02 USD
+0.22
$2.95B 19.94M USD $3.1K 20.93 USD $447 3.02 USD $449 3.03 USD $2.95B 19.94M USD 12.52 $35.76 0.24 USD
IK HOLDINGS Co.,Ltd.  2722.T $387 2.61 USD
-0.26
$2.92B 19.69M USD $4.4K 29.7 USD $387 2.61 USD $390 2.63 USD $2.92B 19.69M USD 8.16 $47.41 0.32 USD
CLIP Corporation  4705.T $808 5.45 USD
-0.62
$2.91B 19.65M USD $600 4.05 USD $808 5.45 USD $815 5.5 USD $2.91B 19.65M USD 72.01 $11.22 0.08 USD
Succeed co.,ltd.  9256.T $809 5.46 USD
0
$2.9B 19.54M USD $900 6.08 USD $806 5.44 USD $816 5.51 USD $2.9B 19.54M USD 11.54 $70.06 0.47 USD
CVS Bay Area Inc.  2687.T $560 3.78 USD
+0.54
$2.76B 18.66M USD $2K 13.5 USD $557 3.76 USD $560 3.78 USD $2.76B 18.66M USD 2.46 $227.53 1.54 USD
Uoki Co.,Ltd.  2683.T $1,062 7.17 USD
+0.09
$2.71B 18.31M USD $100 0.68 USD $1,062 7.17 USD $1,062 7.17 USD $2.71B 18.31M USD 87.04 $12.2 0.08 USD
Kyoshin Co., Ltd.  4735.T $345 2.33 USD
+0.29
$2.69B 18.13M USD $1.2K 8.1 USD $340 2.3 USD $345 2.33 USD $2.69B 18.13M USD 7.09 $48.64 0.33 USD
SuRaLa Net Co.,Ltd.  3998.T $354 2.39 USD
-0.56
$2.23B 15.08M USD $3.2K 21.6 USD $353 2.38 USD $356 2.4 USD $2.23B 15.08M USD 31.57 $11.21 0.08 USD
Nippon Shikizai, Inc.  4920.T $1,005 6.78 USD
0
$2.11B 14.22M USD $400 2.7 USD $1,005 6.78 USD $1,013 6.84 USD $2.11B 14.22M USD 9.73 $103.21 0.7 USD
JAIC Co.,Ltd.  7073.T $2,212 14.93 USD
+0.5
$2.04B 13.79M USD $2.8K 18.9 USD $2,202 14.86 USD $2,226 15.03 USD $2.04B 13.79M USD 15.43 $143.29 0.97 USD
SHUEI YOBIKO Co., Ltd.  4678.T $299 2.02 USD
+1.01
$2.01B 13.54M USD $4.8K 32.4 USD $298 2.01 USD $299 2.02 USD $2.01B 13.54M USD 17.88 $16.72 0.11 USD
Asahi Eito Holdings Co.,Ltd.  5341.T $355 2.4 USD
-1.39
$2B 13.5M USD $1.4K 9.45 USD $354 2.39 USD $365 2.46 USD $2B 13.5M USD 0 -$74.56 -0.5 USD
Sokensha Co.,Ltd.  7413.T $2,739 18.49 USD
0
$1.92B 12.94M USD $200 1.35 USD $2,690 18.16 USD $2,739 18.49 USD $1.92B 12.94M USD 137.01 $19.99 0.13 USD
Taiyo Bussan Kaisha,Ltd.  9941.T $978 6.6 USD
-0.2
$1.89B 12.76M USD $800 5.4 USD $978 6.6 USD $982 6.63 USD $1.89B 12.76M USD 10.84 $90.16 0.61 USD
Johnan Academic Preparatory Institute, Inc.  4720.T $234 1.58 USD
+1.3
$1.88B 12.69M USD $8.3K 56.03 USD $234 1.58 USD $236 1.59 USD $1.88B 12.69M USD 0 -$23.76 -0.1 USD
Ivy Cosmetics Corporation  4918.T $324 2.19 USD
+0.93
$1.83B 12.39M USD $10K 67.5 USD $321 2.17 USD $325 2.19 USD $1.83B 12.39M USD 0 -$49.53 -0.3 USD
HOB Co.,Ltd.  1382.T $2,003 13.52 USD
+0.15
$1.53B 10.3M USD $5.6K 37.8 USD $1,981 13.37 USD $2,048 13.82 USD $1.53B 10.3M USD 65.45 $30.6 0.21 USD
Benesse Holdings, Inc.  9783.T $2,592 17.5 USD
0
$15.55K 104.98 USD $0 0 USD $0 0 USD $0 0 USD $15.55K 104.98 USD 0 $0 0 USD
Toyo Sugar Refining Co., Ltd.  2107.T $2,073 13.99 USD
0
$14.51K 97.95 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.95 USD 0 $0 0 USD
  8182.T $1,215
0
$0 $0 $0 $0 $0 0 $0
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่