$3.55T
Capitalizzazione totale
$124.24B
Volume totale
BTC 61.37%     ETH 9.15%
Prevalenza di BTC

Pagina di risultati 3 per Borsa: Tokyo Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Almado, Inc.  4932.T $1,090 7.36 USD
+0.93
$10.05B 67.81M USD $3.4K 22.95 USD $1,081 7.3 USD $1,093 7.38 USD $10.05B 67.81M USD 24.25 $44.93 0.3 USD
AXXZIA Inc.  4936.T $426 2.88 USD
+0.71
$9.74B 65.77M USD $8.7K 58.73 USD $424 2.86 USD $428 2.89 USD $9.74B 65.77M USD 28.76 $14.81 0.1 USD
Ahjikan Co., Ltd.  2907.T $1,241 8.38 USD
+0.49
$9.45B 63.76M USD $2.8K 18.9 USD $1,238 8.36 USD $1,243 8.39 USD $9.45B 63.76M USD 5.32 $233.17 1.57 USD
Watts Co., Ltd.  2735.T $710 4.79 USD
+0.28
$9.37B 63.25M USD $6.1K 41.18 USD $707 4.77 USD $712 4.81 USD $9.37B 63.25M USD 9.30 $76.32 0.52 USD
Delica Foods Holdings Co., Ltd.  3392.T $571 3.85 USD
+0.71
$9.25B 62.45M USD $8.1K 54.68 USD $565 3.81 USD $571 3.85 USD $9.25B 62.45M USD 14.80 $38.56 0.26 USD
Wakou Shokuhin Co., Ltd.  2813.T $3,710 25.04 USD
0
$9.25B 62.42M USD $12.4K 83.7 USD $3,635 24.54 USD $3,710 25.04 USD $9.25B 62.42M USD 7.89 $470.06 3.17 USD
Sagami Rubber Industries Co., Ltd.  5194.T $850 5.74 USD
0
$9.23B 62.29M USD $3K 20.25 USD $846 5.71 USD $856 5.78 USD $9.23B 62.29M USD 32.25 $26.35 0.18 USD
Ensuiko Sugar Refining Co., Ltd.  2112.T $334 2.25 USD
0
$9.17B 61.88M USD $22.4K 151.21 USD $334 2.25 USD $336 2.27 USD $9.17B 61.88M USD 5.61 $59.49 0.4 USD
Jason Co., Ltd.  3080.T $698 4.71 USD
+0.14
$8.94B 60.36M USD $1K 6.75 USD $697 4.7 USD $699 4.72 USD $8.94B 60.36M USD 25.88 $26.97 0.18 USD
Sato Foods Industries Co., Ltd.  2814.T $2,380 16.07 USD
0
$8.85B 59.71M USD $900 6.08 USD $2,353 15.88 USD $2,380 16.07 USD $8.85B 59.71M USD 12.18 $195.4 1.32 USD
NittoBest Corporation  2877.T $723 4.88 USD
-0.41
$8.75B 59.04M USD $300 2.03 USD $723 4.88 USD $726 4.9 USD $8.75B 59.04M USD 30.45 $23.74 0.16 USD
Tsukiji Uoichiba Company, Limited  8039.T $3,880 26.19 USD
0
$8.61B 58.11M USD $4.5K 30.38 USD $3,870 26.12 USD $3,895 26.29 USD $8.61B 58.11M USD 33.89 $114.46 0.77 USD
SHOBIDO Corporation  7819.T $650 4.39 USD
+1.88
$8.59B 57.96M USD $14.4K 97.2 USD $645 4.35 USD $650 4.39 USD $8.59B 57.96M USD 11.92 $54.49 0.37 USD
Silver Life Co., Ltd.  9262.T $789 5.33 USD
-0.5
$8.57B 57.85M USD $54.8K 369.92 USD $787 5.31 USD $801 5.41 USD $8.57B 57.85M USD 13.87 $56.86 0.38 USD
Nousouken Corporation  3541.T $393 2.65 USD
+3.41
$8.56B 57.79M USD $493.7K 3.33K USD $376 2.54 USD $396 2.67 USD $8.56B 57.79M USD 55.90 $7.03 0.05 USD
Semba Tohka Industries Co., Ltd  2916.T $749 5.06 USD
+0.54
$8.53B 57.56M USD $5K 33.75 USD $747 5.04 USD $770 5.2 USD $8.53B 57.56M USD 18.82 $39.78 0.27 USD
Premier Anti-Aging Co., Ltd.  4934.T $944 6.37 USD
-0.42
$8.23B 55.57M USD $33.6K 226.81 USD $936 6.32 USD $952 6.43 USD $8.23B 55.57M USD 9.96 $94.71 0.64 USD
Oomitsu Co., Ltd.  3160.T $555 3.75 USD
+0.36
$8.15B 55.01M USD $28.6K 193.06 USD $553 3.73 USD $557 3.76 USD $8.15B 55.01M USD 9.24 $60.06 0.41 USD
Aseed Holdings Co.,Ltd.  9959.T $649 4.38 USD
-0.92
$7.99B 53.92M USD $229.4K 1.55K USD $645 4.35 USD $653 4.41 USD $7.99B 53.92M USD 12.90 $50.3 0.34 USD
Kuze Co., Ltd.  2708.T $1,611 10.87 USD
-0.25
$7.45B 50.31M USD $3.2K 21.6 USD $1,610 10.87 USD $1,624 10.96 USD $7.45B 50.31M USD 4.47 $359.98 2.43 USD
S.Ishimitsu & Co.,Ltd.  2750.T $937 6.33 USD
+0.21
$7.27B 49.08M USD $4.1K 27.68 USD $934 6.3 USD $940 6.35 USD $7.27B 49.08M USD 8.66 $108.18 0.73 USD
Iceco Inc.  7698.T $1,807 12.2 USD
-0.33
$7.06B 47.63M USD $4K 27 USD $1,802 12.16 USD $1,815 12.25 USD $7.06B 47.63M USD 24.01 $75.24 0.51 USD
HABA Laboratories,Inc.  4925.T $1,717 11.59 USD
-0.12
$6.49B 43.83M USD $900 6.08 USD $1,712 11.56 USD $1,720 11.61 USD $6.49B 43.83M USD 0 -$473 -3.1 USD
Yokohama Maruuo Co., Ltd.  8045.T $999 6.74 USD
+0.1
$6.36B 42.93M USD $400 2.7 USD $999 6.74 USD $1,009 6.81 USD $6.36B 42.93M USD 13.43 $74.35 0.5 USD
M - mart Inc.  4380.T $1,277 8.62 USD
+0.87
$6.25B 42.16M USD $600 4.05 USD $1,252 8.45 USD $1,277 8.62 USD $6.25B 42.16M USD 18.04 $70.77 0.48 USD
Adjuvant Holdings Co.,Ltd.  4929.T $754 5.09 USD
0
$6.04B 40.8M USD $1.9K 12.83 USD $752 5.08 USD $754 5.09 USD $6.04B 40.8M USD 102.02 $7.39 0.05 USD
Nichiwa Sangyo Co., Ltd.  2055.T $315 2.13 USD
+0.32
$5.71B 38.51M USD $6.2K 41.85 USD $314 2.12 USD $315 2.13 USD $5.71B 38.51M USD 10.43 $30.18 0.2 USD
Echo Trading Co., Ltd.  7427.T $907 6.12 USD
-0.98
$5.48B 36.96M USD $800 5.4 USD $907 6.12 USD $914 6.17 USD $5.48B 36.96M USD 5.45 $166.35 1.12 USD
Smile Holdings Inc.  7084.T $1,705 11.51 USD
+0.71
$5.42B 36.58M USD $2.2K 14.85 USD $1,694 11.43 USD $1,708 11.53 USD $5.42B 36.58M USD 27.51 $61.96 0.42 USD
Ishii Food Co., Ltd.  2894.T $313 2.11 USD
-0.32
$5.21B 35.17M USD $2.9K 19.58 USD $313 2.11 USD $315 2.13 USD $5.21B 35.17M USD 16.58 $18.87 0.13 USD
Takizawa Ham Co., Ltd.  2293.T $2,509 16.94 USD
-0.04
$5.15B 34.78M USD $1.6K 10.8 USD $2,505 16.91 USD $2,511 16.95 USD $5.15B 34.78M USD 0 -$101.9 -0.6 USD
O'will Corporation  3143.T $1,720 11.61 USD
-1.99
$5.15B 34.77M USD $13.3K 89.78 USD $1,720 11.61 USD $1,835 12.39 USD $5.15B 34.77M USD 6.04 $284.49 1.92 USD
C'BON COSMETICS Co.,Ltd.  4926.T $1,124 7.59 USD
+0.27
$4.81B 32.48M USD $1.3K 8.78 USD $1,121 7.57 USD $1,137 7.68 USD $4.81B 32.48M USD 0 -$36.77 -0.2 USD
Berg Earth Co.,Ltd.  1383.T $2,975 20.08 USD
-0.5
$4.75B 32.08M USD $1.4K 9.45 USD $2,964 20.01 USD $2,995 20.22 USD $4.75B 32.08M USD 118.43 $25.12 0.17 USD
Ohmoriya Co.,Ltd.  2917.T $950 6.41 USD
+0.64
$4.74B 32.01M USD $1.8K 12.15 USD $942 6.36 USD $950 6.41 USD $4.74B 32.01M USD 0 -$10.67 -0.07 USD
KIYO Learning Co.,Ltd.  7353.T $691 4.66 USD
-0.72
$4.72B 31.88M USD $2.4K 16.2 USD $686 4.63 USD $700 4.73 USD $4.72B 31.88M USD 22.61 $30.55 0.21 USD
Asmo Corporation  2654.T $347 2.34 USD
-0.29
$4.67B 31.54M USD $2K 13.5 USD $345 2.33 USD $347 2.34 USD $4.67B 31.54M USD 13.51 $25.68 0.17 USD
TAC Co.,Ltd.  4319.T $243 1.64 USD
+4.74
$4.41B 29.75M USD $284.9K 1.92K USD $230 1.55 USD $255 1.72 USD $4.41B 29.75M USD 23.91 $10.16 0.07 USD
Daisui Co.,Ltd.  7538.T $317 2.14 USD
-0.63
$4.3B 29M USD $9.3K 62.78 USD $315 2.13 USD $318 2.15 USD $4.3B 29M USD 4.52 $70.08 0.47 USD
Subaru Co., Ltd.  9778.T $7,260 49.01 USD
-0.55
$4.29B 28.97M USD $500 3.38 USD $7,260 49.01 USD $7,300 49.28 USD $4.29B 28.97M USD 74.21 $97.82 0.66 USD
Aoba-BBT, Inc.  2464.T $337 2.27 USD
-0.3
$4.27B 28.81M USD $3.4K 22.95 USD $336 2.27 USD $339 2.29 USD $4.27B 28.81M USD 20.26 $16.63 0.11 USD
Hayashikane Sangyo Co.,Ltd.  2286.T $504 3.4 USD
+0.6
$4.26B 28.75M USD $7.8K 52.65 USD $502 3.39 USD $506 3.42 USD $4.26B 28.75M USD 11.76 $42.84 0.29 USD
Asahimatsu Foods Co., Ltd.  2911.T $2,284 15.42 USD
+0.66
$4.22B 28.5M USD $400 2.7 USD $2,270 15.32 USD $2,284 15.42 USD $4.22B 28.5M USD 20.50 $111.41 0.75 USD
Seigakusha Co.,Ltd.  2179.T $748 5.05 USD
-0.4
$4.15B 28.01M USD $200 1.35 USD $748 5.05 USD $750 5.06 USD $4.15B 28.01M USD 8.90 $84.04 0.57 USD
Akikawa Foods & Farms Co., Ltd.  1380.T $985 6.65 USD
-0.51
$4.11B 27.72M USD $1K 6.75 USD $985 6.65 USD $990 6.68 USD $4.11B 27.72M USD 0 -$8.71 -0.05 USD
Maruyoshi Center Inc.  7515.T $4,140 27.95 USD
0
$3.87B 26.13M USD $200 1.35 USD $4,140 27.95 USD $4,140 27.95 USD $3.87B 26.13M USD 277.85 $14.9 0.1 USD
TAKAYOSHI Holdings, INC.  9259.T $689 4.65 USD
-0.43
$3.87B 26.09M USD $400 2.7 USD $689 4.65 USD $689 4.65 USD $3.87B 26.09M USD 8.07 $85.32 0.58 USD
Axas Holdings Co.,Ltd.  3536.T $127 0.86 USD
+0.79
$3.85B 26M USD $2K 13.5 USD $126 0.85 USD $127 0.86 USD $3.85B 26M USD 0 -$0.21 -0.001 USD
Hokuyu Lucky Co.,Ltd.  2747.T $3,030 20.45 USD
0
$3.83B 25.85M USD $200 1.35 USD $3,030 20.45 USD $3,030 20.45 USD $3.83B 25.85M USD 26.88 $112.72 0.76 USD
Yokohama Gyorui Co., Ltd.  7443.T $600 4.05 USD
+0.84
$3.75B 25.34M USD $2.2K 14.85 USD $596 4.02 USD $600 4.05 USD $3.75B 25.34M USD 22.21 $27.01 0.18 USD
First Baking Co., Ltd.  2215.T $542 3.66 USD
+0.18
$3.75B 25.33M USD $1.3K 8.78 USD $541 3.65 USD $544 3.67 USD $3.75B 25.33M USD 1.82 $296.85 2 USD
Ota Floriculture Auction Co.,Ltd.  7555.T $736 4.97 USD
0
$3.74B 25.28M USD $1.4K 9.45 USD $736 4.97 USD $744 5.02 USD $3.74B 25.28M USD 21.87 $33.64 0.23 USD
Graphico, Inc.  4930.T $3,790 25.58 USD
0
$3.69B 24.91M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 24.91M USD 0 $0 0 USD
RareJob Inc.  6096.T $378 2.55 USD
-0.53
$3.6B 24.28M USD $4.3K 29.03 USD $378 2.55 USD $383 2.59 USD $3.6B 24.28M USD 0 -$56.92 -0.3 USD
Delsole Corporation  2876.T $400 2.7 USD
-0.74
$3.56B 24.04M USD $1.7K 11.48 USD $398 2.69 USD $405 2.73 USD $3.56B 24.04M USD 7.39 $54.12 0.37 USD
Three F Co.,Ltd.  7544.T $467 3.15 USD
+0.21
$3.54B 23.88M USD $17.4K 117.45 USD $463 3.13 USD $467 3.15 USD $3.54B 23.88M USD 12.20 $38.26 0.26 USD
Fukutome Meat Packers, Ltd.  2291.T $1,058 7.14 USD
-0.84
$3.53B 23.83M USD $400 2.7 USD $1,057 7.14 USD $1,067 7.2 USD $3.53B 23.83M USD 0 -$145.2 -0.9 USD
Ichishin Holdings Co.,Ltd.  4645.T $412 2.78 USD
0
$3.36B 22.65M USD $100 0.68 USD $412 2.78 USD $412 2.78 USD $3.36B 22.65M USD 11.49 $35.84 0.24 USD
Seihyo Co., Ltd.  2872.T $2,370 16 USD
+0.17
$3.31B 22.31M USD $1.9K 12.83 USD $2,360 15.93 USD $2,380 16.07 USD $3.31B 22.31M USD 27.67 $85.65 0.58 USD
MICREED Co.,Ltd.  7687.T $455 3.07 USD
-0.87
$3B 20.25M USD $16.1K 108.68 USD $454 3.06 USD $462 3.12 USD $3B 20.25M USD 12.72 $35.76 0.24 USD
IK HOLDINGS Co.,Ltd.  2722.T $390 2.63 USD
+0.52
$2.94B 19.84M USD $7.1K 47.93 USD $387 2.61 USD $392 2.65 USD $2.94B 19.84M USD 8.22 $47.41 0.32 USD
Succeed co.,ltd.  9256.T $814 5.49 USD
-0.25
$2.91B 19.66M USD $400 2.7 USD $814 5.49 USD $816 5.51 USD $2.91B 19.66M USD 11.62 $70.01 0.47 USD
CLIP Corporation  4705.T $790 5.33 USD
+0.38
$2.85B 19.21M USD $5.1K 34.43 USD $787 5.31 USD $798 5.39 USD $2.85B 19.21M USD 70.22 $11.25 0.08 USD
CVS Bay Area Inc.  2687.T $557 3.76 USD
-0.18
$2.75B 18.56M USD $1.7K 11.48 USD $555 3.75 USD $558 3.77 USD $2.75B 18.56M USD 2.44 $227.5 1.54 USD
Kyoshin Co., Ltd.  4735.T $346 2.34 USD
+0.29
$2.69B 18.18M USD $2.2K 14.85 USD $346 2.34 USD $347 2.34 USD $2.69B 18.18M USD 7.11 $48.64 0.33 USD
Uoki Co.,Ltd.  2683.T $1,053 7.11 USD
+0.29
$2.69B 18.15M USD $200 1.35 USD $1,049 7.08 USD $1,053 7.11 USD $2.69B 18.15M USD 86.45 $12.18 0.08 USD
SuRaLa Net Co.,Ltd.  3998.T $360 2.43 USD
-0.55
$2.27B 15.33M USD $2.3K 15.53 USD $358 2.42 USD $362 2.44 USD $2.27B 15.33M USD 32.08 $11.22 0.08 USD
Nippon Shikizai, Inc.  4920.T $1,020 6.89 USD
0
$2.14B 14.43M USD $400 2.7 USD $1,010 6.82 USD $1,020 6.89 USD $2.14B 14.43M USD 9.88 $103.22 0.7 USD
Asahi Eito Holdings Co.,Ltd.  5341.T $373 2.52 USD
+0.27
$2.1B 14.19M USD $6.5K 43.88 USD $364 2.46 USD $374 2.52 USD $2.1B 14.19M USD 0 -$74.54 -0.5 USD
JAIC Co.,Ltd.  7073.T $2,243 15.14 USD
+2.65
$2.07B 13.98M USD $3.6K 24.3 USD $2,190 14.78 USD $2,245 15.15 USD $2.07B 13.98M USD 15.64 $143.34 0.97 USD
SHUEI YOBIKO Co., Ltd.  4678.T $289 1.95 USD
+0.35
$1.94B 13.09M USD $2.4K 16.2 USD $288 1.94 USD $291 1.96 USD $1.94B 13.09M USD 17.30 $16.7 0.11 USD
Johnan Academic Preparatory Institute, Inc.  4720.T $238 1.61 USD
+0.84
$1.91B 12.9M USD $7.6K 51.3 USD $236 1.59 USD $238 1.61 USD $1.91B 12.9M USD 0 -$23.76 -0.1 USD
Taiyo Bussan Kaisha,Ltd.  9941.T $977 6.6 USD
+0.21
$1.89B 12.75M USD $900 6.08 USD $977 6.6 USD $977 6.6 USD $1.89B 12.75M USD 10.83 $90.19 0.61 USD
Sokensha Co.,Ltd.  7413.T $2,639 17.81 USD
+1.77
$1.85B 12.47M USD $400 2.7 USD $2,638 17.81 USD $2,639 17.81 USD $1.85B 12.47M USD 130.44 $20.23 0.14 USD
Ivy Cosmetics Corporation  4918.T $320 2.16 USD
-0.93
$1.81B 12.23M USD $12.6K 85.05 USD $319 2.15 USD $325 2.19 USD $1.81B 12.23M USD 0 -$49.54 -0.3 USD
HOB Co.,Ltd.  1382.T $1,845 12.45 USD
+1.37
$1.41B 9.49M USD $800 5.4 USD $1,822 12.3 USD $1,845 12.45 USD $1.41B 9.49M USD 60.33 $30.58 0.21 USD
Benesse Holdings, Inc.  9783.T $2,592 17.5 USD
0
$15.55K 104.98 USD $0 0 USD $0 0 USD $0 0 USD $15.55K 104.98 USD 0 $0 0 USD
Toyo Sugar Refining Co., Ltd.  2107.T $2,073 13.99 USD
0
$14.51K 97.95 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.95 USD 0 $0 0 USD
  8182.T $1,215
0
$0 $0 $0 $0 $0 0 $0
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui