$3.57T
Toplam piyasa değeri
$129.86B
Toplam hacim
BTC 60.92%     ETH 9.39%
Baskınlığı

Sonuç Sayfası 3 için Borsa: Tokyo Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Super Value Co., Ltd.  3094.T $793 5.35 USD
-0.38
$10.05B 67.84M USD $300 2.03 USD $793 5.35 USD $798 5.39 USD $10.05B 67.84M USD 0 -$220.1 -1.4 USD
AXXZIA Inc.  4936.T $429 2.9 USD
+0.7
$9.81B 66.23M USD $31.9K 215.33 USD $428 2.89 USD $431 2.91 USD $9.81B 66.23M USD 29.02 $14.78 0.1 USD
Watts Co., Ltd.  2735.T $715 4.83 USD
+0.85
$9.44B 63.69M USD $21.2K 143.11 USD $707 4.77 USD $715 4.83 USD $9.44B 63.69M USD 9.37 $76.29 0.51 USD
Ahjikan Co., Ltd.  2907.T $1,235 8.34 USD
-0.8
$9.4B 63.45M USD $6.5K 43.88 USD $1,196 8.07 USD $1,247 8.42 USD $9.4B 63.45M USD 5.29 $233.06 1.57 USD
Delica Foods Holdings Co., Ltd.  3392.T $572 3.86 USD
+0.53
$9.27B 62.56M USD $6.3K 42.53 USD $566 3.82 USD $573 3.87 USD $9.27B 62.56M USD 14.84 $38.52 0.26 USD
Sagami Rubber Industries Co., Ltd.  5194.T $851 5.74 USD
+0.35
$9.24B 62.36M USD $6.5K 43.88 USD $844 5.7 USD $859 5.8 USD $9.24B 62.36M USD 32.36 $26.29 0.18 USD
Wakou Shokuhin Co., Ltd.  2813.T $3,680 24.84 USD
+0.41
$9.17B 61.91M USD $4.8K 32.4 USD $3,665 24.74 USD $3,740 25.25 USD $9.17B 61.91M USD 7.83 $469.85 3.17 USD
Ensuiko Sugar Refining Co., Ltd.  2112.T $334 2.25 USD
0
$9.17B 61.88M USD $61.5K 415.14 USD $332 2.24 USD $336 2.27 USD $9.17B 61.88M USD 5.61 $59.49 0.4 USD
Jason Co., Ltd.  3080.T $699 4.72 USD
+0.14
$8.96B 60.45M USD $3.7K 24.98 USD $698 4.71 USD $700 4.73 USD $8.96B 60.45M USD 25.94 $26.94 0.18 USD
Sato Foods Industries Co., Ltd.  2814.T $2,378 16.05 USD
+0.98
$8.84B 59.66M USD $2.9K 19.58 USD $2,355 15.9 USD $2,391 16.14 USD $8.84B 59.66M USD 12.16 $195.47 1.32 USD
NittoBest Corporation  2877.T $724 4.89 USD
-0.28
$8.76B 59.12M USD $3.7K 24.98 USD $723 4.88 USD $727 4.91 USD $8.76B 59.12M USD 30.49 $23.74 0.16 USD
SHOBIDO Corporation  7819.T $658 4.44 USD
0
$8.69B 58.67M USD $12.9K 87.08 USD $650 4.39 USD $659 4.45 USD $8.69B 58.67M USD 12.07 $54.48 0.37 USD
Semba Tohka Industries Co., Ltd  2916.T $757 5.11 USD
+1.07
$8.62B 58.17M USD $900 6.08 USD $755 5.1 USD $758 5.12 USD $8.62B 58.17M USD 19.03 $39.77 0.27 USD
Tsukiji Uoichiba Company, Limited  8039.T $3,850 25.99 USD
-0.52
$8.54B 57.66M USD $3.7K 24.98 USD $3,850 25.99 USD $3,880 26.19 USD $8.54B 57.66M USD 33.60 $114.55 0.77 USD
Premier Anti-Aging Co., Ltd.  4934.T $960 6.48 USD
+1.59
$8.37B 56.51M USD $64.1K 432.69 USD $938 6.33 USD $960 6.48 USD $8.37B 56.51M USD 10.13 $94.69 0.64 USD
Nousouken Corporation  3541.T $377 2.54 USD
-3.58
$8.21B 55.44M USD $322.6K 2.18K USD $380 2.57 USD $394 2.66 USD $8.21B 55.44M USD 53.55 $7.04 0.05 USD
Oomitsu Co., Ltd.  3160.T $556 3.75 USD
0
$8.16B 55.11M USD $25.7K 173.48 USD $555 3.75 USD $558 3.77 USD $8.16B 55.11M USD 9.25 $60.05 0.41 USD
Silver Life Co., Ltd.  9262.T $738 4.98 USD
-7.29
$8.02B 54.11M USD $283.9K 1.92K USD $726 4.9 USD $789 5.33 USD $8.02B 54.11M USD 12.98 $56.83 0.38 USD
Aseed Holdings Co.,Ltd.  9959.T $648 4.37 USD
0
$7.98B 53.84M USD $32K 216.01 USD $647 4.37 USD $649 4.38 USD $7.98B 53.84M USD 12.88 $50.28 0.34 USD
Kuze Co., Ltd.  2708.T $1,614 10.89 USD
+0.31
$7.47B 50.4M USD $1.5K 10.13 USD $1,616 10.91 USD $1,620 10.94 USD $7.47B 50.4M USD 4.48 $359.93 2.43 USD
S.Ishimitsu & Co.,Ltd.  2750.T $950 6.41 USD
+1.17
$7.37B 49.76M USD $3.5K 23.63 USD $939 6.34 USD $950 6.41 USD $7.37B 49.76M USD 8.78 $108.17 0.73 USD
Iceco Inc.  7698.T $1,799 12.14 USD
-0.28
$7.03B 47.42M USD $1.4K 9.45 USD $1,799 12.14 USD $1,804 12.18 USD $7.03B 47.42M USD 23.91 $75.23 0.51 USD
HABA Laboratories,Inc.  4925.T $1,718 11.6 USD
-0.23
$6.5B 43.85M USD $400 2.7 USD $1,716 11.58 USD $1,720 11.61 USD $6.5B 43.85M USD 0 -$473 -3.1 USD
M - mart Inc.  4380.T $1,309 8.84 USD
+2.51
$6.4B 43.21M USD $3.2K 21.6 USD $1,262 8.52 USD $1,300 8.78 USD $6.4B 43.21M USD 18.50 $70.75 0.48 USD
Yokohama Maruuo Co., Ltd.  8045.T $995 6.72 USD
-0.4
$6.33B 42.76M USD $1.3K 8.78 USD $995 6.72 USD $1,010 6.82 USD $6.33B 42.76M USD 13.36 $74.43 0.5 USD
Adjuvant Holdings Co.,Ltd.  4929.T $752 5.08 USD
-0.27
$6.03B 40.69M USD $26.5K 178.88 USD $751 5.07 USD $771 5.2 USD $6.03B 40.69M USD 101.75 $7.39 0.05 USD
Nichiwa Sangyo Co., Ltd.  2055.T $314 2.12 USD
0
$5.69B 38.39M USD $9K 60.75 USD $314 2.12 USD $315 2.13 USD $5.69B 38.39M USD 10.40 $30.18 0.2 USD
Echo Trading Co., Ltd.  7427.T $904 6.1 USD
-0.22
$5.46B 36.84M USD $2.8K 18.9 USD $903 6.1 USD $907 6.12 USD $5.46B 36.84M USD 5.43 $166.34 1.12 USD
Smile Holdings Inc.  7084.T $1,716 11.58 USD
+0.47
$5.45B 36.82M USD $5.5K 37.13 USD $1,706 11.52 USD $1,716 11.58 USD $5.45B 36.82M USD 27.67 $62 0.42 USD
O'will Corporation  3143.T $1,743 11.77 USD
+0.35
$5.22B 35.23M USD $1.7K 11.48 USD $1,743 11.77 USD $1,754 11.84 USD $5.22B 35.23M USD 6.12 $284.52 1.92 USD
Ishii Food Co., Ltd.  2894.T $313 2.11 USD
0
$5.21B 35.17M USD $2.3K 15.53 USD $313 2.11 USD $314 2.12 USD $5.21B 35.17M USD 16.58 $18.87 0.13 USD
Takizawa Ham Co., Ltd.  2293.T $2,516 16.98 USD
+0.2
$5.17B 34.88M USD $800 5.4 USD $2,511 16.95 USD $2,520 17.01 USD $5.17B 34.88M USD 0 -$101.95 -0.6 USD
C'BON COSMETICS Co.,Ltd.  4926.T $1,122 7.57 USD
-0.09
$4.8B 32.42M USD $600 4.05 USD $1,121 7.57 USD $1,123 7.58 USD $4.8B 32.42M USD 0 -$36.71 -0.2 USD
Berg Earth Co.,Ltd.  1383.T $2,990 20.18 USD
+0.03
$4.78B 32.24M USD $1.5K 10.13 USD $2,980 20.12 USD $2,992 20.2 USD $4.78B 32.24M USD 119.07 $25.11 0.17 USD
Ohmoriya Co.,Ltd.  2917.T $953 6.43 USD
+0.53
$4.76B 32.11M USD $1.5K 10.13 USD $943 6.37 USD $953 6.43 USD $4.76B 32.11M USD 0 -$10.71 -0.07 USD
KIYO Learning Co.,Ltd.  7353.T $694 4.68 USD
+0.43
$4.74B 32.02M USD $20.5K 138.38 USD $688 4.64 USD $694 4.68 USD $4.74B 32.02M USD 22.72 $30.54 0.21 USD
Asmo Corporation  2654.T $348 2.35 USD
+0.58
$4.69B 31.63M USD $3.3K 22.28 USD $345 2.33 USD $348 2.35 USD $4.69B 31.63M USD 13.55 $25.67 0.17 USD
TAC Co.,Ltd.  4319.T $242 1.63 USD
+4.76
$4.39B 29.62M USD $158.6K 1.07K USD $236 1.59 USD $250 1.69 USD $4.39B 29.62M USD 23.81 $10.16 0.07 USD
Hayashikane Sangyo Co.,Ltd.  2286.T $513 3.46 USD
+0.79
$4.33B 29.26M USD $6.3K 42.53 USD $509 3.44 USD $511 3.45 USD $4.33B 29.26M USD 11.98 $42.81 0.29 USD
Aoba-BBT, Inc.  2464.T $342 2.31 USD
+1.79
$4.33B 29.23M USD $16.1K 108.68 USD $333 2.25 USD $342 2.31 USD $4.33B 29.23M USD 20.56 $16.63 0.11 USD
Daisui Co.,Ltd.  7538.T $318 2.15 USD
+0.63
$4.31B 29.09M USD $200 1.35 USD $318 2.15 USD $318 2.15 USD $4.31B 29.09M USD 4.53 $70.09 0.47 USD
Subaru Co., Ltd.  9778.T $7,200 48.6 USD
-0.96
$4.26B 28.73M USD $400 2.7 USD $7,200 48.6 USD $7,260 49.01 USD $4.26B 28.73M USD 73.35 $98.15 0.66 USD
Asahimatsu Foods Co., Ltd.  2911.T $2,293 15.48 USD
+0.39
$4.24B 28.61M USD $700 4.73 USD $2,271 15.33 USD $2,293 15.48 USD $4.24B 28.61M USD 20.57 $111.46 0.75 USD
Seigakusha Co.,Ltd.  2179.T $745 5.03 USD
-0.4
$4.13B 27.9M USD $600 4.05 USD $745 5.03 USD $747 5.04 USD $4.13B 27.9M USD 8.86 $84 0.57 USD
Akikawa Foods & Farms Co., Ltd.  1380.T $981 6.62 USD
-0.2
$4.09B 27.61M USD $2K 13.5 USD $989 6.68 USD $989 6.68 USD $4.09B 27.61M USD 0 -$8.75 -0.05 USD
Maruyoshi Center Inc.  7515.T $4,150 28.01 USD
+0.24
$3.88B 26.19M USD $100 0.68 USD $4,145 27.98 USD $4,145 27.98 USD $3.88B 26.19M USD 278.52 $14.9 0.1 USD
TAKAYOSHI Holdings, INC.  9259.T $686 4.63 USD
0
$3.85B 25.98M USD $300 2.03 USD $686 4.63 USD $690 4.66 USD $3.85B 25.98M USD 8.03 $85.34 0.58 USD
Hokuyu Lucky Co.,Ltd.  2747.T $3,030 20.45 USD
0
$3.83B 25.85M USD $200 1.35 USD $3,030 20.45 USD $3,030 20.45 USD $3.83B 25.85M USD 26.88 $112.72 0.76 USD
Axas Holdings Co.,Ltd.  3536.T $126 0.85 USD
0
$3.82B 25.79M USD $6.2K 41.85 USD $126 0.85 USD $127 0.86 USD $3.82B 25.79M USD 0 -$0.21 -0.001 USD
Yokohama Gyorui Co., Ltd.  7443.T $600 4.05 USD
+0.17
$3.75B 25.34M USD $1.6K 10.8 USD $599 4.04 USD $600 4.05 USD $3.75B 25.34M USD 22.21 $27.01 0.18 USD
Ota Floriculture Auction Co.,Ltd.  7555.T $736 4.97 USD
-0.14
$3.74B 25.28M USD $100 0.68 USD $737 4.97 USD $737 4.97 USD $3.74B 25.28M USD 21.89 $33.61 0.23 USD
First Baking Co., Ltd.  2215.T $537 3.62 USD
-0.56
$3.72B 25.1M USD $14.5K 97.88 USD $535 3.61 USD $542 3.66 USD $3.72B 25.1M USD 1.80 $296.84 2 USD
Graphico, Inc.  4930.T $3,790 25.58 USD
0
$3.69B 24.91M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 24.91M USD 0 $0 0 USD
RareJob Inc.  6096.T $381 2.57 USD
0
$3.63B 24.47M USD $12K 81 USD $378 2.55 USD $381 2.57 USD $3.63B 24.47M USD 0 -$56.92 -0.3 USD
Delsole Corporation  2876.T $404 2.73 USD
+0.5
$3.6B 24.28M USD $10.7K 72.23 USD $401 2.71 USD $404 2.73 USD $3.6B 24.28M USD 7.46 $54.15 0.37 USD
Fukutome Meat Packers, Ltd.  2291.T $1,063 7.18 USD
+0.57
$3.55B 23.94M USD $1.9K 12.83 USD $1,056 7.13 USD $1,063 7.18 USD $3.55B 23.94M USD 0 -$145.2 -0.9 USD
Three F Co.,Ltd.  7544.T $467 3.15 USD
+0.43
$3.54B 23.88M USD $4.9K 33.08 USD $466 3.15 USD $468 3.16 USD $3.54B 23.88M USD 12.21 $38.22 0.26 USD
Ichishin Holdings Co.,Ltd.  4645.T $411 2.77 USD
0
$3.35B 22.59M USD $1.8K 12.15 USD $412 2.78 USD $412 2.78 USD $3.35B 22.59M USD 11.46 $35.84 0.24 USD
Seihyo Co., Ltd.  2872.T $2,365 15.96 USD
-0.04
$3.3B 22.27M USD $1.1K 7.43 USD $2,365 15.96 USD $2,369 15.99 USD $3.3B 22.27M USD 27.61 $85.65 0.58 USD
MICREED Co.,Ltd.  7687.T $447 3.02 USD
-0.89
$2.95B 19.9M USD $27.7K 186.98 USD $447 3.02 USD $453 3.06 USD $2.95B 19.9M USD 12.50 $35.76 0.24 USD
IK HOLDINGS Co.,Ltd.  2722.T $387 2.61 USD
-0.77
$2.92B 19.69M USD $5.6K 37.8 USD $387 2.61 USD $390 2.63 USD $2.92B 19.69M USD 8.16 $47.42 0.32 USD
Succeed co.,ltd.  9256.T $810 5.47 USD
+0.25
$2.9B 19.57M USD $500 3.38 USD $810 5.47 USD $810 5.47 USD $2.9B 19.57M USD 11.56 $70.05 0.47 USD
CLIP Corporation  4705.T $797 5.38 USD
+0.76
$2.87B 19.38M USD $3.6K 24.3 USD $788 5.32 USD $797 5.38 USD $2.87B 19.38M USD 70.97 $11.23 0.08 USD
CVS Bay Area Inc.  2687.T $558 3.77 USD
0
$2.75B 18.59M USD $3.9K 26.33 USD $556 3.75 USD $558 3.77 USD $2.75B 18.59M USD 2.45 $227.5 1.54 USD
Uoki Co.,Ltd.  2683.T $1,061 7.16 USD
+0.76
$2.71B 18.29M USD $3.3K 22.28 USD $1,054 7.11 USD $1,065 7.19 USD $2.71B 18.29M USD 86.89 $12.21 0.08 USD
Kyoshin Co., Ltd.  4735.T $346 2.34 USD
+0.29
$2.69B 18.18M USD $4.2K 28.35 USD $345 2.33 USD $345 2.33 USD $2.69B 18.18M USD 7.11 $48.64 0.33 USD
SuRaLa Net Co.,Ltd.  3998.T $358 2.42 USD
-0.28
$2.26B 15.25M USD $3.3K 22.28 USD $357 2.41 USD $358 2.42 USD $2.26B 15.25M USD 31.85 $11.24 0.08 USD
Nippon Shikizai, Inc.  4920.T $1,013 6.84 USD
-0.69
$2.12B 14.33M USD $700 4.73 USD $1,013 6.84 USD $1,017 6.87 USD $2.12B 14.33M USD 9.81 $103.22 0.7 USD
Asahi Eito Holdings Co.,Ltd.  5341.T $374 2.52 USD
+1.08
$2.11B 14.22M USD $6.2K 41.85 USD $366 2.47 USD $374 2.52 USD $2.11B 14.22M USD 0 -$74.56 -0.5 USD
JAIC Co.,Ltd.  7073.T $2,202 14.86 USD
-1.83
$2.03B 13.73M USD $600 4.05 USD $2,202 14.86 USD $2,231 15.06 USD $2.03B 13.73M USD 15.36 $143.33 0.97 USD
SHUEI YOBIKO Co., Ltd.  4678.T $293 1.98 USD
+1.74
$1.97B 13.27M USD $4.8K 32.4 USD $290 1.96 USD $292 1.97 USD $1.97B 13.27M USD 17.54 $16.7 0.11 USD
Taiyo Bussan Kaisha,Ltd.  9941.T $975 6.58 USD
-0.2
$1.88B 12.72M USD $600 4.05 USD $975 6.58 USD $977 6.6 USD $1.88B 12.72M USD 10.81 $90.18 0.61 USD
Johnan Academic Preparatory Institute, Inc.  4720.T $232 1.57 USD
+1.75
$1.86B 12.58M USD $25K 168.76 USD $229 1.55 USD $234 1.58 USD $1.86B 12.58M USD 0 -$23.78 -0.1 USD
Sokensha Co.,Ltd.  7413.T $2,640 17.82 USD
+0.04
$1.85B 12.47M USD $500 3.38 USD $2,639 17.81 USD $2,690 18.16 USD $1.85B 12.47M USD 131.60 $20.06 0.14 USD
Ivy Cosmetics Corporation  4918.T $315 2.13 USD
-0.63
$1.78B 12.04M USD $10.4K 70.2 USD $315 2.13 USD $316 2.13 USD $1.78B 12.04M USD 0 -$49.54 -0.3 USD
HOB Co.,Ltd.  1382.T $1,821 12.29 USD
-1.3
$1.39B 9.36M USD $1.4K 9.45 USD $1,821 12.29 USD $1,844 12.45 USD $1.39B 9.36M USD 59.82 $30.44 0.21 USD
Benesse Holdings, Inc.  9783.T $2,592 17.5 USD
0
$15.55K 104.98 USD $0 0 USD $0 0 USD $0 0 USD $15.55K 104.98 USD 0 $0 0 USD
Toyo Sugar Refining Co., Ltd.  2107.T $2,073 13.99 USD
0
$14.51K 97.95 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.95 USD 0 $0 0 USD
  8182.T $1,215
0
$0 $0 $0 $0 $0 0 $0
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin