Page de résultat 3 pour Bourse : Shanghai Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (291)
Shanghai (291)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (291)
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (90)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (33)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baida Group Co.,Ltd 600865.SS | $9.14 1.27 USD |
+0.33
|
$3.44B 478.15M USD | $4.58M 637.05K USD | $9.05 1.26 USD | $9.2 1.28 USD | $3.44B 478.15M USD | 31.51 | $0.29 0.04 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $12.7 1.77 USD |
0
|
$3.43B 477M USD | $8.58M 1.19M USD | $12.52 1.74 USD | $12.82 1.78 USD | $3.43B 477M USD | 31.75 | $0.4 0.06 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.17 1.14 USD |
+2.38
|
$3.43B 476.99M USD | $14.98M 2.08M USD | $7.98 1.11 USD | $8.41 1.17 USD | $3.43B 476.99M USD | 22.08 | $0.37 0.05 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $19.12 2.66 USD |
+5.34
|
$3.43B 476.4M USD | $20.29M 2.82M USD | $18.21 2.53 USD | $19.97 2.78 USD | $3.43B 476.4M USD | 382.40 | $0.05 0.006 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $12.95 1.8 USD |
+5.03
|
$3.4B 473.11M USD | $5.07M 704.28K USD | $12.3 1.71 USD | $12.95 1.8 USD | $3.4B 473.11M USD | 0 | -$0.42 -0.05 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.63 3.7 USD |
+0.53
|
$3.35B 465.54M USD | $1.12M 155.34K USD | $26.21 3.64 USD | $27.05 3.76 USD | $3.35B 465.54M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.4 1.31 USD |
-0.32
|
$3.32B 461.61M USD | $4.56M 634.23K USD | $9.34 1.3 USD | $9.46 1.32 USD | $3.32B 461.61M USD | 11.19 | $0.84 0.12 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $6.04 0.84 USD |
+0.83
|
$3.29B 457.41M USD | $12.2M 1.7M USD | $5.96 0.83 USD | $6.11 0.85 USD | $3.29B 457.41M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.18 1.14 USD |
+1.11
|
$3.28B 455.95M USD | $4.64M 644.74K USD | $8.08 1.12 USD | $8.2 1.14 USD | $3.28B 455.95M USD | 74.36 | $0.11 0.02 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.28 0.32 USD |
+0.44
|
$3.28B 455.56M USD | $25.86M 3.6M USD | $2.25 0.31 USD | $2.31 0.32 USD | $3.28B 455.56M USD | 0 | -$0.42 -0.05 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.68 1.9 USD |
+6.05
|
$3.26B 452.62M USD | $24.3M 3.38M USD | $12.98 1.8 USD | $14.19 1.97 USD | $3.26B 452.62M USD | 80.47 | $0.17 0.02 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $8.34 1.16 USD |
+0.97
|
$3.25B 452.25M USD | $49.38M 6.87M USD | $8.05 1.12 USD | $8.43 1.17 USD | $3.25B 452.25M USD | 104.25 | $0.08 0.01 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $30.65 4.26 USD |
+7.13
|
$3.25B 451.74M USD | $6.16M 856.23K USD | $28.3 3.93 USD | $30.95 4.3 USD | $3.25B 451.74M USD | 98.87 | $0.31 0.04 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $14.05 1.95 USD |
+10.02
|
$3.23B 449.6M USD | $9.37M 1.3M USD | $14.05 1.95 USD | $14.05 1.95 USD | $3.23B 449.6M USD | 108.07 | $0.13 0.02 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.7 1.77 USD |
-1.01
|
$3.23B 448.97M USD | $9.01M 1.25M USD | $12.63 1.76 USD | $13.12 1.82 USD | $3.23B 448.97M USD | 52.91 | $0.24 0.03 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $18.01 2.5 USD |
+3.15
|
$3.2B 444.51M USD | $12.05M 1.68M USD | $17.2 2.39 USD | $18.2 2.53 USD | $3.2B 444.51M USD | 30.52 | $0.59 0.08 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.59 2.31 USD |
+1.34
|
$3.18B 441.7M USD | $4.38M 609.51K USD | $16.44 2.29 USD | $16.73 2.33 USD | $3.18B 441.7M USD | 33.85 | $0.49 0.07 USD | |
| HUASHENG 600156.SS | $7.86 1.09 USD |
0
|
$3.16B 439.46M USD | $28.22M 3.92M USD | $7.53 1.05 USD | $7.96 1.11 USD | $3.16B 439.46M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $36.92 5.13 USD |
-1.89
|
$3.13B 435.27M USD | $1.58M 220.01K USD | $36.72 5.11 USD | $38.15 5.3 USD | $3.13B 435.27M USD | 0 | -$0.39 -0.05 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $20.07 2.79 USD |
-0.05
|
$3.1B 430.47M USD | $1.3M 180.81K USD | $20.01 2.78 USD | $20.35 2.83 USD | $3.1B 430.47M USD | 16.58 | $1.21 0.17 USD | |
| GOLDEN EAGLE 600232.SS | $8.47 1.18 USD |
+10
|
$3.09B 429.53M USD | $115.99M 16.13M USD | $6.93 0.96 USD | $8.47 1.18 USD | $3.09B 429.53M USD | 423.50 | $0.02 0.002 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $11.81 1.64 USD |
+1.9
|
$3.07B 426.17M USD | $8.91M 1.24M USD | $11.68 1.62 USD | $11.9 1.65 USD | $3.07B 426.17M USD | 0 | -$0.05 -0.006 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
+1.2
|
$423.89M — | $210.57K — | $0.4099 — | $0.4199 — | $423.89M — | 0 | -$0.01 — | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $11.92 1.66 USD |
+9.96
|
$3.04B 422.74M USD | $7.25M 1.01M USD | $11.92 1.66 USD | $11.92 1.66 USD | $3.04B 422.74M USD | 0 | -$0.69 -0.09 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.09 1.54 USD |
+0.82
|
$3.02B 420.38M USD | $2.43M 338.25K USD | $11 1.53 USD | $11.12 1.55 USD | $3.02B 420.38M USD | 11.79 | $0.94 0.13 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.82 1.09 USD |
-1.26
|
$3B 417.69M USD | $22.68M 3.15M USD | $7.82 1.09 USD | $8.02 1.12 USD | $3B 417.69M USD | 71.09 | $0.11 0.02 USD | |
| Mengtian Home Group Inc. 603216.SS | $13.45 1.87 USD |
-0.07
|
$3B 416.46M USD | $2.97M 413.54K USD | $13.38 1.86 USD | $13.66 1.9 USD | $3B 416.46M USD | 46.37 | $0.29 0.04 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $8.09 1.12 USD |
+1.51
|
$2.99B 415.18M USD | $4.3M 598.17K USD | $7.93 1.1 USD | $8.12 1.13 USD | $2.99B 415.18M USD | 0 | -$0.82 -0.1 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $16.8 2.34 USD |
+1.39
|
$2.98B 413.86M USD | $13.97M 1.94M USD | $16.41 2.28 USD | $17.06 2.37 USD | $2.98B 413.86M USD | 35.00 | $0.48 0.07 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.23 0.59 USD |
-9.03
|
$2.91B 405.16M USD | $147.64M 20.53M USD | $4.2 0.58 USD | $4.77 0.66 USD | $2.91B 405.16M USD | 0 | -$0.13 -0.01 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.58 0.78 USD |
-0.36
|
$2.9B 403.5M USD | $21.57M 3M USD | $5.5 0.76 USD | $5.7 0.79 USD | $2.9B 403.5M USD | 61.99 | $0.09 0.01 USD | |
| ST SHUGUANG 600303.SS | $4.2 0.58 USD |
+3.96
|
$2.87B 399.21M USD | $34.53M 4.8M USD | $4.03 0.56 USD | $4.32 0.6 USD | $2.87B 399.21M USD | 0 | -$0.52 -0.07 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $7.38 1.03 USD |
-0.14
|
$2.87B 399.2M USD | $7.61M 1.06M USD | $7.25 1.01 USD | $7.4 1.03 USD | $2.87B 399.2M USD | 0 | -$0.23 -0.03 USD | |
| Tieliu Co,.Ltd 603926.SS | $12.03 1.67 USD |
+0.59
|
$2.83B 393.25M USD | $3.82M 530.87K USD | $11.92 1.66 USD | $12.28 1.71 USD | $2.83B 393.25M USD | 26.73 | $0.45 0.06 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $21.07 2.93 USD |
0
|
$2.83B 392.81M USD | $2.47M 343.85K USD | $20.6 2.86 USD | $21.23 2.95 USD | $2.83B 392.81M USD | 84.28 | $0.25 0.03 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.67 1.21 USD |
+2.85
|
$2.8B 389.18M USD | $11.03M 1.53M USD | $8.37 1.16 USD | $8.59 1.19 USD | $2.8B 389.18M USD | 19.26 | $0.45 0.06 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $53.95 7.5 USD |
+0.33
|
$2.8B 388.66M USD | $552.23K 76.78K USD | $53.75 7.47 USD | $55.27 7.68 USD | $2.8B 388.66M USD | 84.29 | $0.64 0.09 USD | |
| CHANGCHUN YIDONG 600148.SS | $19.7 2.74 USD |
+0.36
|
$2.79B 387.63M USD | $3.15M 437.6K USD | $19.45 2.7 USD | $19.84 2.76 USD | $2.79B 387.63M USD | 0 | -$0.01 -0.001 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $16.05 2.23 USD |
+0.12
|
$2.78B 386.95M USD | $3.62M 503.27K USD | $15.93 2.21 USD | $16.18 2.25 USD | $2.78B 386.95M USD | 84.47 | $0.19 0.03 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.25 1.7 USD |
+0.99
|
$2.76B 384.31M USD | $3.9M 542.88K USD | $12.11 1.68 USD | $12.31 1.71 USD | $2.76B 384.31M USD | 20.76 | $0.59 0.08 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $19.85 2.76 USD |
-1.59
|
$2.75B 382.37M USD | $6.64M 922.71K USD | $19.77 2.75 USD | $20.03 2.79 USD | $2.75B 382.37M USD | 25.77 | $0.77 0.11 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $18.68 2.6 USD |
+2.02
|
$2.74B 381.5M USD | $1.79M 248.79K USD | $18.32 2.55 USD | $18.83 2.62 USD | $2.74B 381.5M USD | 56.60 | $0.33 0.05 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.96 2.5 USD |
+0.11
|
$2.72B 377.58M USD | $958.88K 133.33K USD | $17.9 2.49 USD | $18.11 2.52 USD | $2.72B 377.58M USD | 64.14 | $0.28 0.04 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $11.82 1.64 USD |
-0.67
|
$2.68B 372.83M USD | $7.96M 1.11M USD | $11.8 1.64 USD | $12.03 1.67 USD | $2.68B 372.83M USD | 30.30 | $0.39 0.05 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.79 1.64 USD |
+0.51
|
$2.68B 372.07M USD | $4.82M 670.52K USD | $11.73 1.63 USD | $11.85 1.65 USD | $2.68B 372.07M USD | 98.25 | $0.12 0.02 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.95 1.24 USD |
-1.43
|
$2.64B 367.15M USD | $13.01M 1.81M USD | $8.92 1.24 USD | $9.27 1.29 USD | $2.64B 367.15M USD | 0 | -$0.08 -0.01 USD | |
| SOHO HOLLY 600128.SS | $10.63 1.48 USD |
+2.02
|
$2.62B 364.73M USD | $27.17M 3.78M USD | $10.37 1.44 USD | $10.78 1.5 USD | $2.62B 364.73M USD | 75.92 | $0.14 0.02 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.54 0.91 USD |
-0.61
|
$2.62B 364.63M USD | $4.22M 587.07K USD | $6.48 0.9 USD | $6.66 0.93 USD | $2.62B 364.63M USD | 0 | -$0.7 -0.09 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
+0.6
|
$357.34M — | $56.3K — | $0.5 — | $0.51 — | $357.34M — | 50.39 | $0.01 — | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.43 1.31 USD |
+10.04
|
$2.57B 357.11M USD | $12.81M 1.78M USD | $8.79 1.22 USD | $9.43 1.31 USD | $2.57B 357.11M USD | 0 | -$1.77 -0.2 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $13.92 1.94 USD |
-0.64
|
$2.56B 355.61M USD | $3.67M 509.97K USD | $13.88 1.93 USD | $14.11 1.96 USD | $2.56B 355.61M USD | 174.00 | $0.08 0.01 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.9 0.68 USD |
0
|
$2.55B 353.91M USD | $4.69M 651.76K USD | $4.89 0.68 USD | $4.94 0.69 USD | $2.55B 353.91M USD | 18.84 | $0.26 0.04 USD | |
| HUAFANG 600448.SS | $3.96 0.55 USD |
+5.32
|
$2.49B 346.79M USD | $159.83M 22.22M USD | $3.71 0.52 USD | $4.1 0.57 USD | $2.49B 346.79M USD | 0 | -$0.09 -0.01 USD | |
| SINOTECH Company Limited 688737.SS | $20.66 2.87 USD |
+0.88
|
$2.47B 343.47M USD | $3.16M 439.65K USD | $20.48 2.85 USD | $21.35 2.97 USD | $2.47B 343.47M USD | 0 | -$0.28 -0.03 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.15 1.97 USD |
-0.21
|
$2.39B 332.5M USD | $1.78M 247.85K USD | $14 1.95 USD | $14.26 1.98 USD | $2.39B 332.5M USD | 58.95 | $0.24 0.03 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $25.2 3.5 USD |
0
|
$2.35B 327.14M USD | $1.51M 210.29K USD | $25.01 3.48 USD | $25.5 3.55 USD | $2.35B 327.14M USD | 28.31 | $0.89 0.12 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $15.52 2.16 USD |
+4.51
|
$2.32B 323.19M USD | $3.94M 548.23K USD | $14.86 2.07 USD | $15.54 2.16 USD | $2.32B 323.19M USD | 23.51 | $0.66 0.09 USD | |
| LINHAI 600099.SS | $10.59 1.47 USD |
+1.92
|
$2.32B 322.65M USD | $3.82M 530.66K USD | $10.42 1.45 USD | $10.63 1.48 USD | $2.32B 322.65M USD | 117.66 | $0.09 0.01 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.37 0.75 USD |
+10.04
|
$2.3B 319.68M USD | $17.71M 2.46M USD | $5.13 0.71 USD | $5.37 0.75 USD | $2.3B 319.68M USD | 0 | -$0.36 -0.05 USD | |
| Qibu Corporation Limited 603557.SS | $3.68 0.51 USD |
+1.94
|
$2.29B 319M USD | $20.63M 2.87M USD | $3.53 0.49 USD | $3.73 0.52 USD | $2.29B 319M USD | 0 | -$0.21 -0.02 USD | |
| SHIDAI WANHENG 600241.SS | $7.71 1.07 USD |
+0.52
|
$2.27B 315.5M USD | $3.43M 476.53K USD | $7.6 1.06 USD | $7.88 1.1 USD | $2.27B 315.5M USD | 110.14 | $0.07 0.009 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10 1.39 USD |
-0.3
|
$2.24B 311.9M USD | $3.05M 424.04K USD | $9.95 1.38 USD | $10.14 1.41 USD | $2.24B 311.9M USD | 0 | -$0.03 -0.004 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.34 0.74 USD |
-1.66
|
$2.24B 311.63M USD | $10.12M 1.41M USD | $5.29 0.74 USD | $5.45 0.76 USD | $2.24B 311.63M USD | 0 | -$0.23 -0.03 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.9 0.54 USD |
+0.26
|
$2.18B 302.65M USD | $23.63M 3.29M USD | $3.87 0.54 USD | $3.98 0.55 USD | $2.18B 302.65M USD | 0 | $0 0 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.77 0.94 USD |
-2.73
|
$2.17B 301.24M USD | $4.65M 646.89K USD | $6.69 0.93 USD | $7.18 1 USD | $2.17B 301.24M USD | 0 | -$0.08 -0.01 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $4.87 0.68 USD |
-1.62
|
$2.11B 293.64M USD | $27.22M 3.79M USD | $4.82 0.67 USD | $4.97 0.69 USD | $2.11B 293.64M USD | 0 | -$2.79 -0.3 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.4 1.45 USD |
+1.36
|
$2.1B 292.36M USD | $8.47M 1.18M USD | $10.24 1.42 USD | $10.49 1.46 USD | $2.1B 292.36M USD | 86.66 | $0.12 0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.46 1.73 USD |
+0.24
|
$2.06B 286.45M USD | $5.71M 794.24K USD | $12.43 1.73 USD | $12.69 1.76 USD | $2.06B 286.45M USD | 155.75 | $0.08 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
0
|
$286.19M — | $47.1K — | $0.46 — | $0.4699 — | $286.19M — | 46.60 | $0.01 — | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.54 0.91 USD |
+2.99
|
$2.04B 283.25M USD | $20.44M 2.84M USD | $6.35 0.88 USD | $6.66 0.93 USD | $2.04B 283.25M USD | 218.00 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.4 1.72 USD |
+1.47
|
$1.97B 274.29M USD | $12.7M 1.77M USD | $12.13 1.69 USD | $12.69 1.76 USD | $1.97B 274.29M USD | 0 | -$0.23 -0.03 USD | |
| LANGSHA 600137.SS | $18.75 2.61 USD |
+1.08
|
$1.82B 253.45M USD | $4.45M 619.05K USD | $18.46 2.57 USD | $18.83 2.62 USD | $1.82B 253.45M USD | 64.65 | $0.29 0.04 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $9.05 1.26 USD |
0
|
$1.81B 251.67M USD | $2.59M 359.8K USD | $8.97 1.25 USD | $9.15 1.27 USD | $1.81B 251.67M USD | 36.20 | $0.25 0.03 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $7.29 1.01 USD |
+0.83
|
$1.68B 233.45M USD | $2.96M 411.8K USD | $7.09 0.99 USD | $7.32 1.02 USD | $1.68B 233.45M USD | 0 | -$0.94 -0.1 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.04 1.81 USD |
+1.32
|
$1.64B 228.28M USD | $3.09M 429.07K USD | $12.72 1.77 USD | $13.09 1.82 USD | $1.64B 228.28M USD | 0 | -$0.38 -0.05 USD | |
| FYNEX TEXTILE 600493.SS | $6 0.83 USD |
+0.33
|
$1.63B 226.92M USD | $6.59M 915.92K USD | $5.94 0.83 USD | $6.01 0.84 USD | $1.63B 226.92M USD | 30.00 | $0.2 0.03 USD | |
| MAILYARD 600107.SS | $4.13 0.57 USD |
+0.49
|
$1.49B 206.73M USD | $4.8M 667.28K USD | $4.07 0.57 USD | $4.16 0.58 USD | $1.49B 206.73M USD | 0 | -$0.17 -0.02 USD | |
| HUARONG HOLDING 600421.SS | $7.43 1.03 USD |
+0.54
|
$1.45B 202.07M USD | $8.2M 1.14M USD | $7.29 1.01 USD | $7.69 1.07 USD | $1.45B 202.07M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $4.04 0.56 USD |
+4.94
|
$1.29B 179.73M USD | $11.46M 1.59M USD | $3.82 0.53 USD | $4.04 0.56 USD | $1.29B 179.73M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.19 — |
+1.19
|
$158.27M — | $55.8K — | $1.18 — | $1.2 — | $158.27M — | 13.26 | $0.09 — | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.3499 — |
+10.13
|
$63.16M — | $2.24M — | $0.3099 — | $0.3499 — | $63.16M — | 34.79 | $0.01 — | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $0.78 0.11 USD |
0
|
$6.47B 899.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47B 899.79M USD | 0 | $0 0 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
| *ST YAXING 600213.SS | $6.36 0.88 USD |
0
|
$1.82B 252.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 252.91M USD | 0 | $0 0 USD | |
| Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}