Page de résultat 3 pour Bourse : Shanghai Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (289)
Shanghai (289)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (289)
- {{item.name}}
- Tous secteur
- Matériaux de base (291)
- Biens de consommation cycliques (289)
- Services financiers (82)
- Immobilier (69)
- Biens de consommation défensifs (97)
- Soins de santé (190)
- Services aux collectivités (79)
- Services de communication (58)
- Énergie (49)
- Produits industriels (527)
- Technologie (269)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (88)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (13)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (32)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $18.8 2.61 USD |
+5.5
|
$3.26B 453.25M USD | $21.27M 2.96M USD | $17.06 2.37 USD | $19.52 2.71 USD | $3.26B 453.25M USD | 98.94 | $0.19 0.03 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $12 1.67 USD |
+1.1
|
$3.24B 450.71M USD | $8.23M 1.14M USD | $11.88 1.65 USD | $12.25 1.7 USD | $3.24B 450.71M USD | 30.00 | $0.4 0.06 USD | |
| Baida Group Co.,Ltd 600865.SS | $8.57 1.19 USD |
-2.61
|
$3.22B 448.33M USD | $4.76M 661.73K USD | $8.54 1.19 USD | $8.83 1.23 USD | $3.22B 448.33M USD | 29.55 | $0.29 0.04 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.67 1.07 USD |
-1.79
|
$3.22B 447.8M USD | $4.3M 598.17K USD | $7.63 1.06 USD | $7.87 1.09 USD | $3.22B 447.8M USD | 20.72 | $0.37 0.05 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.79 2.33 USD |
-1
|
$3.21B 447.02M USD | $5.77M 802.34K USD | $16.55 2.3 USD | $17.24 2.4 USD | $3.21B 447.02M USD | 34.26 | $0.49 0.07 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $17.78 2.47 USD |
-3.94
|
$3.19B 443.02M USD | $6.98M 970.33K USD | $17.69 2.46 USD | $18.49 2.57 USD | $3.19B 443.02M USD | 355.60 | $0.05 0.006 USD | |
| HUASHENG 600156.SS | $7.86 1.09 USD |
0
|
$3.16B 439.46M USD | $28.22M 3.92M USD | $7.53 1.05 USD | $7.96 1.11 USD | $3.16B 439.46M USD | 0 | -$0.12 -0.01 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.23 1.84 USD |
+1.38
|
$3.15B 437.73M USD | $10.22M 1.42M USD | $12.93 1.8 USD | $13.8 1.92 USD | $3.15B 437.73M USD | 77.82 | $0.17 0.02 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $8.84 1.23 USD |
-1.45
|
$3.12B 434.11M USD | $2.5M 347.4K USD | $8.81 1.22 USD | $8.99 1.25 USD | $3.12B 434.11M USD | 10.52 | $0.84 0.12 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.38 0.75 USD |
-3.93
|
$3.1B 431.03M USD | $8.56M 1.19M USD | $5.36 0.75 USD | $5.61 0.78 USD | $3.1B 431.03M USD | 0 | -$0.15 -0.02 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.43 2.42 USD |
+2.71
|
$3.09B 430.2M USD | $8.94M 1.24M USD | $16.46 2.29 USD | $17.44 2.42 USD | $3.09B 430.2M USD | 29.54 | $0.59 0.08 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.03 0.98 USD |
-1.95
|
$3.09B 430.09M USD | $8.12M 1.13M USD | $7 0.97 USD | $7.19 1 USD | $3.09B 430.09M USD | 78.11 | $0.09 0.01 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $36.46 5.07 USD |
-1.96
|
$3.09B 429.84M USD | $1.18M 164.21K USD | $36.34 5.05 USD | $37.51 5.22 USD | $3.09B 429.84M USD | 0 | -$0.39 -0.05 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.67 0.79 USD |
-2.24
|
$3.09B 429.39M USD | $9.53M 1.33M USD | $5.66 0.79 USD | $5.81 0.81 USD | $3.09B 429.39M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $7.69 1.07 USD |
-2.04
|
$3.08B 428.64M USD | $5.3M 737.25K USD | $7.66 1.07 USD | $7.87 1.09 USD | $3.08B 428.64M USD | 69.90 | $0.11 0.02 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $28.37 3.94 USD |
-5.21
|
$3.01B 418.13M USD | $3.44M 478.46K USD | $28.3 3.93 USD | $30.28 4.21 USD | $3.01B 418.13M USD | 91.51 | $0.31 0.04 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $10.98 1.53 USD |
+0.73
|
$2.99B 416.21M USD | $3.31M 460.47K USD | $10.86 1.51 USD | $11.03 1.53 USD | $2.99B 416.21M USD | 11.68 | $0.94 0.13 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.07 0.29 USD |
-3.72
|
$2.97B 413.6M USD | $21.64M 3.01M USD | $2.07 0.29 USD | $2.16 0.3 USD | $2.97B 413.6M USD | 0 | -$0.42 -0.05 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $10.85 1.51 USD |
+10.04
|
$2.96B 410.88M USD | $38.77M 5.39M USD | $9.59 1.33 USD | $10.85 1.51 USD | $2.96B 410.88M USD | 0 | -$1.77 -0.2 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $11.48 1.6 USD |
-2.79
|
$2.92B 405.84M USD | $3.77M 524.6K USD | $11.42 1.59 USD | $11.88 1.65 USD | $2.92B 405.84M USD | 47.83 | $0.24 0.03 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.33 1.02 USD |
-0.81
|
$2.86B 397.48M USD | $18.83M 2.62M USD | $7.3 1.02 USD | $7.52 1.05 USD | $2.86B 397.48M USD | 91.62 | $0.08 0.01 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4099 — |
-2.15
|
$396.42M — | $122.8K — | $0.4099 — | $0.4199 — | $396.42M — | 0 | -$0.01 — | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.42 2.56 USD |
-2.49
|
$2.84B 395.08M USD | $1.79M 249.03K USD | $18.31 2.55 USD | $18.94 2.63 USD | $2.84B 395.08M USD | 15.22 | $1.21 0.17 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.65 1.76 USD |
-2.17
|
$2.82B 391.69M USD | $1.77M 246.01K USD | $12.65 1.76 USD | $13.02 1.81 USD | $2.82B 391.69M USD | 43.62 | $0.29 0.04 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.59 1.06 USD |
-2.19
|
$2.8B 389.52M USD | $3.81M 529.48K USD | $7.56 1.05 USD | $7.8 1.08 USD | $2.8B 389.52M USD | 0 | -$0.82 -0.1 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.04 0.56 USD |
-9.42
|
$2.78B 386.96M USD | $93.24M 12.96M USD | $4.03 0.56 USD | $4.84 0.67 USD | $2.78B 386.96M USD | 0 | -$0.13 -0.01 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $10.66 1.48 USD |
-4.65
|
$2.78B 385.95M USD | $6.77M 941.88K USD | $10.64 1.48 USD | $11.26 1.57 USD | $2.78B 385.95M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $11.78 1.64 USD |
-4.46
|
$2.71B 376.96M USD | $12.62M 1.75M USD | $11.71 1.63 USD | $12.36 1.72 USD | $2.71B 376.96M USD | 90.61 | $0.13 0.02 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.04 0.98 USD |
-3.43
|
$2.7B 376.03M USD | $16.84M 2.34M USD | $7 0.97 USD | $7.3 1.02 USD | $2.7B 376.03M USD | 64.00 | $0.11 0.02 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.16 0.72 USD |
-2.64
|
$2.68B 373.13M USD | $12.84M 1.78M USD | $5.15 0.72 USD | $5.34 0.74 USD | $2.68B 373.13M USD | 57.33 | $0.09 0.01 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $6.86 0.95 USD |
-2.83
|
$2.67B 371.08M USD | $5.8M 806.89K USD | $6.83 0.95 USD | $7.08 0.98 USD | $2.67B 371.08M USD | 0 | -$0.23 -0.03 USD | |
| CHANGCHUN YIDONG 600148.SS | $18.81 2.62 USD |
-1.83
|
$2.66B 370.12M USD | $2.01M 279.96K USD | $18.75 2.61 USD | $19.28 2.68 USD | $2.66B 370.12M USD | 0 | -$0.01 -0.001 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $51.1 7.11 USD |
-3.05
|
$2.65B 368.13M USD | $564.08K 78.43K USD | $51 7.09 USD | $54.42 7.57 USD | $2.65B 368.13M USD | 79.84 | $0.64 0.09 USD | |
| ST SHUGUANG 600303.SS | $3.86 0.54 USD |
-3.5
|
$2.64B 366.9M USD | $16M 2.22M USD | $3.82 0.53 USD | $3.99 0.55 USD | $2.64B 366.9M USD | 0 | -$0.52 -0.07 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $19.5 2.71 USD |
-3.32
|
$2.61B 363.54M USD | $2.4M 334.36K USD | $19.31 2.68 USD | $20.49 2.85 USD | $2.61B 363.54M USD | 78.00 | $0.25 0.03 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $18.81 2.62 USD |
-0.84
|
$2.61B 362.34M USD | $5.06M 704.13K USD | $18.81 2.62 USD | $19.22 2.67 USD | $2.61B 362.34M USD | 24.42 | $0.77 0.11 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.06 1.54 USD |
-2.64
|
$2.6B 361.55M USD | $2.6M 360.96K USD | $11.02 1.53 USD | $11.41 1.59 USD | $2.6B 361.55M USD | 24.57 | $0.45 0.06 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.65 2.04 USD |
-5.24
|
$2.6B 360.9M USD | $5.46M 759.23K USD | $14.65 2.04 USD | $15.41 2.14 USD | $2.6B 360.9M USD | 30.52 | $0.48 0.07 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $11.2 1.56 USD |
-2.01
|
$2.59B 360.34M USD | $4.4M 611.5K USD | $11.15 1.55 USD | $11.59 1.61 USD | $2.59B 360.34M USD | 28.71 | $0.39 0.05 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.47 1.59 USD |
-2.22
|
$2.59B 359.84M USD | $4.34M 603.18K USD | $11.45 1.59 USD | $11.73 1.63 USD | $2.59B 359.84M USD | 19.44 | $0.59 0.08 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.38 1.58 USD |
-1.13
|
$2.58B 359.13M USD | $3.94M 547.29K USD | $11.29 1.57 USD | $11.59 1.61 USD | $2.58B 359.13M USD | 94.83 | $0.12 0.02 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.01 2.37 USD |
-2.13
|
$2.57B 357.61M USD | $1.18M 163.82K USD | $16.9 2.35 USD | $17.45 2.43 USD | $2.57B 357.61M USD | 60.75 | $0.28 0.04 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.42 2.42 USD |
-1.69
|
$2.56B 355.76M USD | $1.57M 217.71K USD | $17.35 2.41 USD | $17.96 2.5 USD | $2.56B 355.76M USD | 52.78 | $0.33 0.05 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8 1.11 USD |
-1.48
|
$2.55B 355.04M USD | $4.5M 625.05K USD | $8.01 1.11 USD | $8.18 1.14 USD | $2.55B 355.04M USD | 17.77 | $0.45 0.06 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.75 0.66 USD |
-1.86
|
$2.47B 343.08M USD | $5.76M 801.2K USD | $4.71 0.65 USD | $4.86 0.68 USD | $2.47B 343.08M USD | 18.26 | $0.26 0.04 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.09 0.85 USD |
-1.46
|
$2.44B 339.54M USD | $5.15M 715.39K USD | $5.98 0.83 USD | $6.22 0.86 USD | $2.44B 339.54M USD | 0 | -$0.7 -0.09 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
-0.6
|
$339.29M — | $108.3K — | $0.4899 — | $0.5 — | $339.29M — | 49.79 | $0.01 — | |
| SOHO HOLLY 600128.SS | $9.71 1.35 USD |
-3.48
|
$2.4B 333.16M USD | $12.56M 1.75M USD | $9.67 1.34 USD | $10.07 1.4 USD | $2.4B 333.16M USD | 69.35 | $0.14 0.02 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $12.95 1.8 USD |
-2.48
|
$2.39B 332.55M USD | $3.49M 485.57K USD | $12.92 1.8 USD | $13.35 1.86 USD | $2.39B 332.55M USD | 161.87 | $0.08 0.01 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.37 1.3 USD |
-1.68
|
$2.39B 332.3M USD | $16.45M 2.29M USD | $9.31 1.29 USD | $9.62 1.34 USD | $2.39B 332.3M USD | 0 | -$0.69 -0.09 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.04 1.12 USD |
-3.6
|
$2.37B 329.82M USD | $8.1M 1.13M USD | $8.01 1.11 USD | $8.36 1.16 USD | $2.37B 329.82M USD | 0 | -$0.08 -0.01 USD | |
| GOLDEN EAGLE 600232.SS | $6.37 0.89 USD |
-8.48
|
$2.32B 323.03M USD | $55.83M 7.76M USD | $6.32 0.88 USD | $6.8 0.95 USD | $2.32B 323.03M USD | 212.33 | $0.03 0.004 USD | |
| SINOTECH Company Limited 688737.SS | $19.33 2.69 USD |
-0.67
|
$2.31B 321.36M USD | $1.85M 257.76K USD | $19.21 2.67 USD | $19.84 2.76 USD | $2.31B 321.36M USD | 0 | -$0.28 -0.03 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.08 0.71 USD |
+4.74
|
$2.2B 306.3M USD | $73.46M 10.21M USD | $4.97 0.69 USD | $5.09 0.71 USD | $2.2B 306.3M USD | 0 | -$2.79 -0.3 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $14.68 2.04 USD |
-2.26
|
$2.2B 305.7M USD | $2.94M 409.46K USD | $14.36 2 USD | $15.29 2.13 USD | $2.2B 305.7M USD | 22.24 | $0.66 0.09 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $23.35 3.25 USD |
-2.71
|
$2.18B 303.13M USD | $1.53M 212.37K USD | $23.25 3.23 USD | $24.08 3.35 USD | $2.18B 303.13M USD | 26.23 | $0.89 0.12 USD | |
| LINHAI 600099.SS | $9.93 1.38 USD |
-1.78
|
$2.18B 302.54M USD | $3.68M 511.78K USD | $9.9 1.38 USD | $10.22 1.42 USD | $2.18B 302.54M USD | 110.33 | $0.09 0.01 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $12.85 1.79 USD |
-3.09
|
$2.17B 301.95M USD | $2.19M 304.69K USD | $12.79 1.78 USD | $13.37 1.86 USD | $2.17B 301.95M USD | 53.54 | $0.24 0.03 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.15 0.72 USD |
-2.83
|
$2.16B 300.55M USD | $5.97M 829.77K USD | $5.14 0.71 USD | $5.32 0.74 USD | $2.16B 300.55M USD | 0 | -$0.23 -0.03 USD | |
| SHIDAI WANHENG 600241.SS | $7.28 1.01 USD |
-2.41
|
$2.14B 297.9M USD | $3.74M 520.16K USD | $7.1 0.99 USD | $7.68 1.07 USD | $2.14B 297.9M USD | 104.00 | $0.07 0.009 USD | |
| HUAFANG 600448.SS | $3.34 0.46 USD |
-4.02
|
$2.1B 292.49M USD | $52.93M 7.36M USD | $3.32 0.46 USD | $3.5 0.49 USD | $2.1B 292.49M USD | 0 | -$0.09 -0.01 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.32 1.3 USD |
-2.71
|
$2.09B 290.69M USD | $4.04M 561.65K USD | $9.26 1.29 USD | $9.65 1.34 USD | $2.09B 290.69M USD | 0 | -$0.03 -0.004 USD | |
| Qibu Corporation Limited 603557.SS | $3.33 0.46 USD |
-3.76
|
$2.08B 288.66M USD | $15.51M 2.16M USD | $3.31 0.46 USD | $3.49 0.49 USD | $2.08B 288.66M USD | 0 | -$0.21 -0.02 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.44 0.9 USD |
+0.62
|
$2.06B 286.55M USD | $2.76M 383.84K USD | $6.38 0.89 USD | $6.6 0.92 USD | $2.06B 286.55M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.71 0.65 USD |
-2.28
|
$2.02B 280.39M USD | $21.17M 2.94M USD | $4.7 0.65 USD | $4.87 0.68 USD | $2.02B 280.39M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $9.91 1.38 USD |
-2.36
|
$2B 278.58M USD | $4.6M 639.34K USD | $9.87 1.37 USD | $10.19 1.42 USD | $2B 278.58M USD | 82.58 | $0.12 0.02 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.52 0.49 USD |
-3.83
|
$1.96B 273.16M USD | $18.82M 2.62M USD | $3.51 0.49 USD | $3.7 0.51 USD | $1.96B 273.16M USD | 0 | $0 0 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.45 — |
-0.66
|
$265.72M — | $31.1K — | $0.45 — | $0.46 — | $265.72M — | 45.20 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.44 1.59 USD |
-1.21
|
$1.9B 264.01M USD | $3.08M 428.03K USD | $11.39 1.58 USD | $11.7 1.63 USD | $1.9B 264.01M USD | 143.00 | $0.08 0.01 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $5.99 0.83 USD |
-3.07
|
$1.87B 259.43M USD | $8.17M 1.14M USD | $5.97 0.83 USD | $6.2 0.86 USD | $1.87B 259.43M USD | 199.66 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.53 1.6 USD |
-2.12
|
$1.83B 255.05M USD | $4.13M 574.46K USD | $11.48 1.6 USD | $11.84 1.65 USD | $1.83B 255.05M USD | 0 | -$0.23 -0.03 USD | |
| LANGSHA 600137.SS | $17.63 2.45 USD |
-2.43
|
$1.71B 238.31M USD | $3.16M 439.52K USD | $17.49 2.43 USD | $18.06 2.51 USD | $1.71B 238.31M USD | 60.79 | $0.29 0.04 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.48 1.18 USD |
-3.09
|
$1.7B 235.82M USD | $3.75M 521.25K USD | $8.42 1.17 USD | $8.77 1.22 USD | $1.7B 235.82M USD | 33.92 | $0.25 0.03 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $6.95 0.97 USD |
-1.28
|
$1.6B 222.56M USD | $2.37M 330.01K USD | $6.9 0.96 USD | $7.05 0.98 USD | $1.6B 222.56M USD | 0 | -$0.94 -0.1 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.18 1.69 USD |
-2.56
|
$1.53B 213.22M USD | $2.32M 323.11K USD | $12.12 1.69 USD | $12.64 1.76 USD | $1.53B 213.22M USD | 0 | -$0.38 -0.05 USD | |
| FYNEX TEXTILE 600493.SS | $5.62 0.78 USD |
-2.26
|
$1.53B 212.55M USD | $7.27M 1.01M USD | $5.59 0.78 USD | $5.74 0.8 USD | $1.53B 212.55M USD | 28.09 | $0.2 0.03 USD | |
| HUARONG HOLDING 600421.SS | $7.07 0.98 USD |
-1.81
|
$1.38B 192.28M USD | $6.44M 894.97K USD | $6.98 0.97 USD | $7.48 1.04 USD | $1.38B 192.28M USD | 0 | -$0.03 -0.004 USD | |
| MAILYARD 600107.SS | $3.63 0.5 USD |
-1.63
|
$1.31B 181.7M USD | $4.2M 584.56K USD | $3.59 0.5 USD | $3.73 0.52 USD | $1.31B 181.7M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.27 — |
-2.31
|
$168.08M — | $165.9K — | $1.26 — | $1.3 — | $168.08M — | 14.08 | $0.09 — | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.67 0.51 USD |
-1.61
|
$1.17B 163.27M USD | $6.3M 876.15K USD | $3.65 0.51 USD | $3.78 0.53 USD | $1.17B 163.27M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.3699 — |
-5.1
|
$67.52M — | $1.02M — | $0.3699 — | $0.4 — | $67.52M — | 37.20 | $0.01 — | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $0.78 0.11 USD |
0
|
$6.47B 899.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47B 899.79M USD | 0 | $0 0 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
| *ST YAXING 600213.SS | $6.36 0.88 USD |
0
|
$1.82B 252.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 252.91M USD | 0 | $0 0 USD | |
| Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}