결과 페이지 3 - 거래소: Shanghai 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (291)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (291)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $8.42 1.17 USD |
-1.52
|
$2.93B 406.77M USD | $7.09M 985.22K USD | $8.4 1.17 USD | $8.6 1.2 USD | $2.93B 406.77M USD | 9.90 | $0.85 0.12 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $9.23 1.28 USD |
+0.54
|
$2.87B 399.49M USD | $1.22M 170.16K USD | $9.12 1.27 USD | $9.37 1.3 USD | $2.87B 399.49M USD | 21.97 | $0.42 0.06 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.56 1.75 USD |
-3.75
|
$2.83B 394.04M USD | $29.76M 4.14M USD | $12.5 1.74 USD | $13.06 1.82 USD | $2.83B 394.04M USD | 20.93 | $0.6 0.08 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $14.6 2.03 USD |
+2.03
|
$2.8B 388.71M USD | $5.45M 757.95K USD | $14.18 1.97 USD | $14.85 2.06 USD | $2.8B 388.71M USD | 27.54 | $0.53 0.07 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.08 2.51 USD |
-2.01
|
$2.79B 387.79M USD | $2.07M 287.64K USD | $18.02 2.51 USD | $18.64 2.59 USD | $2.79B 387.79M USD | 12.82 | $1.41 0.2 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $6.9 0.96 USD |
-1.43
|
$2.76B 384.2M USD | $10.01M 1.39M USD | $6.88 0.96 USD | $7.09 0.99 USD | $2.76B 384.2M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $32.58 4.53 USD |
+7
|
$2.76B 384.1M USD | $2M 278.71K USD | $29.81 4.14 USD | $32.81 4.56 USD | $2.76B 384.1M USD | 0 | -$0.63 -0.08 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $4.77 0.66 USD |
+0.42
|
$2.75B 382.16M USD | $6.48M 900.89K USD | $4.68 0.65 USD | $4.85 0.67 USD | $2.75B 382.16M USD | 0 | -$0.01 -0.001 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.59 0.64 USD |
+1.55
|
$2.71B 376.69M USD | $8.29M 1.15M USD | $4.46 0.62 USD | $4.69 0.65 USD | $2.71B 376.69M USD | 0 | -$1.07 -0.1 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $6.92 0.96 USD |
+1.02
|
$2.7B 375.25M USD | $12.72M 1.77M USD | $6.77 0.94 USD | $7.05 0.98 USD | $2.7B 375.25M USD | 86.50 | $0.08 0.01 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $10.57 1.47 USD |
-2.58
|
$2.69B 373.67M USD | $6.52M 907.13K USD | $10.56 1.47 USD | $10.99 1.53 USD | $2.69B 373.67M USD | 50.33 | $0.21 0.03 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $10.1 1.4 USD |
+0.6
|
$2.67B 371.6M USD | $4.1M 569.86K USD | $9.91 1.38 USD | $10.25 1.43 USD | $2.67B 371.6M USD | 202.00 | $0.05 0.006 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.15 1.13 USD |
-0.24
|
$2.63B 365.84M USD | $24.35M 3.39M USD | $8.02 1.12 USD | $8.4 1.17 USD | $2.63B 365.84M USD | 32.60 | $0.25 0.03 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.04 0.7 USD |
+0.6
|
$2.62B 364.45M USD | $21.58M 3M USD | $4.95 0.69 USD | $5.13 0.71 USD | $2.62B 364.45M USD | 38.76 | $0.13 0.02 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.53 1.6 USD |
-0.52
|
$2.62B 363.87M USD | $7.84M 1.09M USD | $11.46 1.59 USD | $11.78 1.64 USD | $2.62B 363.87M USD | 288.25 | $0.04 0.005 USD | |
| Changqing Machinery Company Limited 603768.SS | $10.97 1.53 USD |
+1.01
|
$2.61B 362.96M USD | $2.94M 409.34K USD | $10.62 1.48 USD | $11.1 1.54 USD | $2.61B 362.96M USD | 26.75 | $0.41 0.06 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $15.82 2.2 USD |
-0.25
|
$2.56B 356.48M USD | $3.97M 552.61K USD | $15.72 2.19 USD | $16.35 2.27 USD | $2.56B 356.48M USD | 0 | -$1.59 -0.2 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4299 — |
-1.38
|
$356.47M — | $201.3K — | $0.4199 — | $0.44 — | $356.47M — | 43.00 | $0.01 — | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $6.65 0.92 USD |
+0.76
|
$2.55B 355.19M USD | $38.85M 5.4M USD | $6.48 0.9 USD | $6.78 0.94 USD | $2.55B 355.19M USD | 60.45 | $0.11 0.02 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.35 2 USD |
-0.55
|
$2.54B 353.51M USD | $1.8M 250.14K USD | $14.25 1.98 USD | $14.54 2.02 USD | $2.54B 353.51M USD | 9.63 | $1.49 0.21 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $14.56 2.02 USD |
+1.89
|
$2.52B 351.03M USD | $8.08M 1.12M USD | $14 1.95 USD | $14.95 2.08 USD | $2.52B 351.03M USD | 60.66 | $0.24 0.03 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $12.82 1.78 USD |
+1.18
|
$2.51B 349.47M USD | $1.91M 265.88K USD | $12.56 1.75 USD | $12.95 1.8 USD | $2.51B 349.47M USD | 24.65 | $0.52 0.07 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $16.45 2.29 USD |
-1.2
|
$2.49B 345.84M USD | $980.7K 136.36K USD | $16.38 2.28 USD | $16.94 2.36 USD | $2.49B 345.84M USD | 47.00 | $0.35 0.05 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.75 1.36 USD |
-1.22
|
$2.49B 345.78M USD | $11.16M 1.55M USD | $9.72 1.35 USD | $10.06 1.4 USD | $2.49B 345.78M USD | 0 | -$1.72 -0.2 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $13.39 1.86 USD |
+0.75
|
$2.48B 344.91M USD | $5.48M 761.87K USD | $13.12 1.82 USD | $13.6 1.89 USD | $2.48B 344.91M USD | 60.86 | $0.22 0.03 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $13.93 1.94 USD |
-2.38
|
$2.47B 343.81M USD | $12.21M 1.7M USD | $13.78 1.92 USD | $14.29 1.99 USD | $2.47B 343.81M USD | 25.79 | $0.54 0.08 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $23.13 3.22 USD |
+2.85
|
$2.45B 340.9M USD | $1.77M 245.41K USD | $22.21 3.09 USD | $23.2 3.23 USD | $2.45B 340.9M USD | 88.96 | $0.26 0.04 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.51 — |
+0.8
|
$337.63M — | $187.9K — | $0.4899 — | $0.51 — | $337.63M — | 16.90 | $0.03 — | |
| Mengtian Home Group Inc. 603216.SS | $10.9 1.52 USD |
-0.18
|
$2.43B 337.5M USD | $3.34M 464.35K USD | $10.88 1.51 USD | $11.47 1.59 USD | $2.43B 337.5M USD | 26.58 | $0.41 0.06 USD | |
| CHANGCHUN YIDONG 600148.SS | $16.76 2.33 USD |
+0.66
|
$2.37B 329.78M USD | $1.64M 227.34K USD | $16.5 2.29 USD | $16.92 2.35 USD | $2.37B 329.78M USD | 279.33 | $0.06 0.008 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $6.42 0.89 USD |
+0.16
|
$2.37B 329.47M USD | $2.81M 391.18K USD | $6.37 0.89 USD | $6.52 0.91 USD | $2.37B 329.47M USD | 0 | -$0.02 -0.002 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $6.6 0.92 USD |
+10
|
$2.35B 326.23M USD | $6.79M 943.98K USD | $5.85 0.81 USD | $6.6 0.92 USD | $2.35B 326.23M USD | 0 | -$0.08 -0.01 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $44.79 6.23 USD |
+2.28
|
$2.32B 322.67M USD | $306.6K 42.63K USD | $43.68 6.07 USD | $45.57 6.34 USD | $2.32B 322.67M USD | 154.44 | $0.29 0.04 USD | |
| ST SHUGUANG 600303.SS | $3.34 0.46 USD |
+5.03
|
$2.28B 317.47M USD | $566.7K 78.8K USD | $3.34 0.46 USD | $3.34 0.46 USD | $2.28B 317.47M USD | 0 | -$0.66 -0.09 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $15.48 2.15 USD |
+2.18
|
$2.27B 316.14M USD | $2.28M 316.85K USD | $15 2.09 USD | $15.63 2.17 USD | $2.27B 316.14M USD | 42.99 | $0.36 0.05 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $7.65 1.06 USD |
-1.92
|
$2.26B 313.82M USD | $11.45M 1.59M USD | $7.55 1.05 USD | $7.91 1.1 USD | $2.26B 313.82M USD | 0 | -$0.02 -0.002 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $14.11 1.96 USD |
+9.98
|
$2.24B 312.12M USD | $27.26M 3.79M USD | $13.78 1.92 USD | $14.11 1.96 USD | $2.24B 312.12M USD | 117.58 | $0.12 0.02 USD | |
| SOHO HOLLY 600128.SS | $9.05 1.26 USD |
+0.44
|
$2.23B 310.52M USD | $22.41M 3.12M USD | $8.94 1.24 USD | $9.42 1.31 USD | $2.23B 310.52M USD | 47.63 | $0.19 0.03 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $5.06 0.7 USD |
+2.64
|
$2.23B 309.57M USD | $5.32M 739.17K USD | $4.85 0.67 USD | $5.09 0.71 USD | $2.23B 309.57M USD | 56.22 | $0.09 0.01 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.28 0.6 USD |
+0.94
|
$2.22B 309.13M USD | $12.74M 1.77M USD | $4.19 0.58 USD | $4.44 0.62 USD | $2.22B 309.13M USD | 14.75 | $0.29 0.04 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $9.55 1.33 USD |
+1.27
|
$2.2B 305.6M USD | $3.08M 428.49K USD | $9.3 1.29 USD | $9.64 1.34 USD | $2.2B 305.6M USD | 34.10 | $0.28 0.04 USD | |
| CUTC 600358.SS | $4.29 0.6 USD |
+1.18
|
$2.17B 301.19M USD | $12.77M 1.78M USD | $4.18 0.58 USD | $4.4 0.61 USD | $2.17B 301.19M USD | 0 | -$0.13 -0.01 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.07 1.26 USD |
+1.57
|
$2.13B 296.49M USD | $2.41M 334.73K USD | $8.81 1.22 USD | $9.2 1.28 USD | $2.13B 296.49M USD | 21.59 | $0.42 0.06 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $22.81 3.17 USD |
+0.04
|
$2.13B 296.12M USD | $2.74M 380.89K USD | $22.52 3.13 USD | $23.13 3.22 USD | $2.13B 296.12M USD | 31.24 | $0.73 0.1 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.78 0.94 USD |
+2.73
|
$2.11B 293.65M USD | $63.78M 8.87M USD | $6.6 0.92 USD | $7.13 0.99 USD | $2.11B 293.65M USD | 0 | -$0.07 -0.009 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $12.32 1.71 USD |
+2.75
|
$2.08B 289.5M USD | $2.71M 376.94K USD | $12.01 1.67 USD | $12.35 1.72 USD | $2.08B 289.5M USD | 44.00 | $0.28 0.04 USD | |
| Leysen Jewellery Inc. 603900.SS | $6.06 0.84 USD |
+1.51
|
$2.08B 289.03M USD | $23.23M 3.23M USD | $6.06 0.84 USD | $6.4 0.89 USD | $2.08B 289.03M USD | 0 | -$0.3 -0.04 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $5.18 0.72 USD |
+0.58
|
$2.07B 287.53M USD | $4.91M 682.26K USD | $5.12 0.71 USD | $5.44 0.76 USD | $2.07B 287.53M USD | 0 | -$0.04 -0.005 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.03 1.26 USD |
-0.44
|
$2.03B 281.65M USD | $11.02M 1.53M USD | $8.98 1.25 USD | $9.4 1.31 USD | $2.03B 281.65M USD | 0 | -$0.08 -0.01 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $5.01 0.7 USD |
+0.6
|
$2.01B 279.33M USD | $4.03M 559.96K USD | $4.93 0.69 USD | $5.12 0.71 USD | $2.01B 279.33M USD | 0 | -$0.35 -0.04 USD | |
| SINOTECH Company Limited 688737.SS | $16.72 2.32 USD |
+0.97
|
$2B 277.97M USD | $954.62K 132.73K USD | $16.39 2.28 USD | $16.79 2.33 USD | $2B 277.97M USD | 0 | -$0.11 -0.01 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $7.29 1.01 USD |
+1.25
|
$1.99B 276.07M USD | $4.58M 636.83K USD | $7.11 0.99 USD | $7.39 1.03 USD | $1.99B 276.07M USD | 0 | -$2.17 -0.3 USD | |
| LINHAI 600099.SS | $9.06 1.26 USD |
+1.34
|
$1.99B 276.03M USD | $3.64M 506.05K USD | $8.86 1.23 USD | $9.2 1.28 USD | $1.99B 276.03M USD | 113.25 | $0.08 0.01 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $14.5 2.02 USD |
+0.69
|
$1.94B 270.32M USD | $3.07M 427.17K USD | $14.1 1.96 USD | $14.9 2.07 USD | $1.94B 270.32M USD | 72.50 | $0.2 0.03 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $8.66 1.2 USD |
+2.61
|
$1.94B 269.41M USD | $4.98M 692.47K USD | $8.31 1.16 USD | $8.74 1.22 USD | $1.94B 269.41M USD | 50.94 | $0.17 0.02 USD | |
| HUASHENG 600156.SS | $4.81 0.67 USD |
+1.69
|
$1.93B 268.93M USD | $10.12M 1.41M USD | $4.68 0.65 USD | $4.91 0.68 USD | $1.93B 268.93M USD | 0 | -$0.12 -0.01 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $8.63 1.2 USD |
+0.7
|
$1.87B 259.6M USD | $5.36M 745.65K USD | $8.45 1.17 USD | $8.8 1.22 USD | $1.87B 259.6M USD | 21.57 | $0.4 0.06 USD | |
| GOLDEN EAGLE 600232.SS | $5.11 0.71 USD |
+0.99
|
$1.86B 259.14M USD | $3.58M 497.8K USD | $5.01 0.7 USD | $5.17 0.72 USD | $1.86B 259.14M USD | 85.16 | $0.06 0.008 USD | |
| SHIDAI WANHENG 600241.SS | $6.32 0.88 USD |
+1.44
|
$1.86B 258.62M USD | $4.55M 632.74K USD | $6.2 0.86 USD | $6.43 0.89 USD | $1.86B 258.62M USD | 90.28 | $0.07 0.009 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $2.7 0.38 USD |
+1.5
|
$1.86B 258.61M USD | $15.45M 2.15M USD | $2.67 0.37 USD | $2.75 0.38 USD | $1.86B 258.61M USD | 0 | -$0.38 -0.05 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $14.73 2.05 USD |
+10.01
|
$1.85B 257.86M USD | $1.61M 223.71K USD | $14.73 2.05 USD | $14.73 2.05 USD | $1.85B 257.86M USD | 0 | -$0.12 -0.01 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.11 1.68 USD |
-0.33
|
$1.81B 252.18M USD | $1.97M 274.34K USD | $12.01 1.67 USD | $12.34 1.72 USD | $1.81B 252.18M USD | 14.76 | $0.82 0.11 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $4.27 0.59 USD |
+0.71
|
$1.79B 249.19M USD | $2.03M 282.28K USD | $4.2 0.58 USD | $4.34 0.6 USD | $1.79B 249.19M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $10.51 1.46 USD |
-0.57
|
$1.77B 245.53M USD | $5.58M 775.79K USD | $10.33 1.44 USD | $10.8 1.5 USD | $1.77B 245.53M USD | 150.14 | $0.07 0.009 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
-0.43
|
$240.58M — | $41.8K — | $0.46 — | $0.4699 — | $240.58M — | 46.39 | $0.01 — | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $8.4 1.17 USD |
-0.83
|
$1.7B 236.13M USD | $3.08M 427.57K USD | $8.38 1.17 USD | $8.53 1.19 USD | $1.7B 236.13M USD | 38.18 | $0.22 0.03 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $2.98 0.41 USD |
+3.11
|
$1.66B 231.26M USD | $3.48M 483.63K USD | $2.85 0.4 USD | $2.99 0.42 USD | $1.66B 231.26M USD | 0 | -$0.03 -0.004 USD | |
| HUAFANG 600448.SS | $2.59 0.36 USD |
0
|
$1.63B 226.81M USD | $13.13M 1.83M USD | $2.55 0.35 USD | $2.65 0.37 USD | $1.63B 226.81M USD | 259.00 | $0.01 0.001 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $3.77 0.52 USD |
-0.79
|
$1.61B 224.43M USD | $8.05M 1.12M USD | $3.73 0.52 USD | $3.88 0.54 USD | $1.61B 224.43M USD | 0 | -$0.3 -0.04 USD | |
| MAILYARD 600107.SS | $4.43 0.62 USD |
-0.67
|
$1.59B 221.75M USD | $13.85M 1.93M USD | $4.37 0.61 USD | $4.6 0.64 USD | $1.59B 221.75M USD | 0 | -$0.26 -0.03 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $4.89 0.68 USD |
-1.61
|
$1.56B 217.59M USD | $5.54M 770.26K USD | $4.81 0.67 USD | $5.14 0.71 USD | $1.56B 217.59M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $7.75 1.08 USD |
-0.39
|
$1.55B 215.52M USD | $3.29M 456.94K USD | $7.7 1.07 USD | $7.98 1.11 USD | $1.55B 215.52M USD | 28.70 | $0.27 0.04 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $5.85 0.81 USD |
+1.39
|
$1.54B 213.72M USD | $20.46M 2.84M USD | $5.54 0.77 USD | $6.09 0.85 USD | $1.54B 213.72M USD | 0 | -$0.41 -0.05 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $6.09 0.85 USD |
+9.93
|
$1.4B 195.02M USD | $15.4M 2.14M USD | $5.54 0.77 USD | $6.09 0.85 USD | $1.4B 195.02M USD | 0 | -$0.39 -0.05 USD | |
| LANGSHA 600137.SS | $14.22 1.98 USD |
-1.11
|
$1.38B 192.22M USD | $1.29M 180.05K USD | $14.14 1.97 USD | $14.55 2.02 USD | $1.38B 192.22M USD | 50.78 | $0.28 0.04 USD | |
| FYNEX TEXTILE 600493.SS | $4.82 0.67 USD |
-1.23
|
$1.31B 182.29M USD | $7.01M 975.17K USD | $4.79 0.67 USD | $4.94 0.69 USD | $1.31B 182.29M USD | 24.10 | $0.2 0.03 USD | |
| Qibu Corporation Limited 603557.SS | $2.09 0.29 USD |
+5.03
|
$1.3B 181.17M USD | $9.72M 1.35M USD | $1.99 0.28 USD | $2.09 0.29 USD | $1.3B 181.17M USD | 0 | -$0.86 -0.1 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.78 0.53 USD |
-2.07
|
$1.21B 168.16M USD | $14.99M 2.08M USD | $3.77 0.52 USD | $4.02 0.56 USD | $1.21B 168.16M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.18 — |
+0.85
|
$156.42M — | $32.6K — | $1.14 — | $1.19 — | $156.42M — | 59.00 | $0.02 — | |
| HUARONG HOLDING 600421.SS | $5.74 0.8 USD |
+3.99
|
$1.12B 156.11M USD | $7.49M 1.04M USD | $5.47 0.76 USD | $5.84 0.81 USD | $1.12B 156.11M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.44 — |
+0.23
|
$79.86M — | $273.75K — | $0.4299 — | $0.44 — | $79.86M — | 44.00 | $0.01 — | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $19.5M 2.71M USD | $0.4199 0.06 USD | $0.4199 0.06 USD | $213.12M 29.63M USD | 0 | -$1.08 -0.1 USD | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $0.78 0.11 USD |
0
|
$6.47B 899.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47B 899.79M USD | 0 | $0 0 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
| *ST YAXING 600213.SS | $6.36 0.88 USD |
0
|
$1.82B 252.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 252.91M USD | 0 | $0 0 USD | |
| Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}