Sonuç Sayfası 3 için Borsa: Shanghai Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (289)
Shanghai (289)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (289)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (18)
- Otomobil Parçaları (88)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (32)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.51 2.57 USD |
-2.22
|
$3.32B 461.21M USD | $6.12M 850.97K USD | $18.52 2.58 USD | $19.09 2.65 USD | $3.32B 461.21M USD | 370.19 | $0.05 0.006 USD | |
| Baida Group Co.,Ltd 600865.SS | $8.8 1.22 USD |
-1.23
|
$3.31B 460.36M USD | $4.35M 605.27K USD | $8.73 1.21 USD | $8.89 1.24 USD | $3.31B 460.36M USD | 30.34 | $0.29 0.04 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.81 1.09 USD |
-1.14
|
$3.28B 455.98M USD | $3.84M 533.65K USD | $7.72 1.07 USD | $7.9 1.1 USD | $3.28B 455.98M USD | 21.10 | $0.37 0.05 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.96 2.36 USD |
-0.24
|
$3.25B 451.55M USD | $4.71M 655.08K USD | $16.8 2.34 USD | $17.06 2.37 USD | $3.25B 451.55M USD | 34.61 | $0.49 0.07 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.6 0.78 USD |
-1.93
|
$3.23B 448.65M USD | $6.54M 909.64K USD | $5.55 0.77 USD | $5.7 0.79 USD | $3.23B 448.65M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.88 1.65 USD |
-1.41
|
$3.21B 446.21M USD | $4.34M 603.52K USD | $11.85 1.65 USD | $12.12 1.69 USD | $3.21B 446.21M USD | 29.69 | $0.4 0.06 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $29.93 4.16 USD |
-1.48
|
$3.17B 441.13M USD | $3.05M 423.9K USD | $29.5 4.1 USD | $30.49 4.24 USD | $3.17B 441.13M USD | 96.54 | $0.31 0.04 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $8.97 1.25 USD |
-1.1
|
$3.17B 440.5M USD | $2.46M 342.6K USD | $8.94 1.24 USD | $9.06 1.26 USD | $3.17B 440.5M USD | 10.67 | $0.84 0.12 USD | |
| HUASHENG 600156.SS | $7.86 1.09 USD |
0
|
$3.16B 439.46M USD | $28.22M 3.92M USD | $7.53 1.05 USD | $7.96 1.11 USD | $3.16B 439.46M USD | 0 | -$0.12 -0.01 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.8 0.81 USD |
-0.68
|
$3.16B 439.24M USD | $11.82M 1.64M USD | $5.71 0.79 USD | $5.87 0.82 USD | $3.16B 439.24M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.17 1 USD |
-0.97
|
$3.15B 438.65M USD | $8.47M 1.18M USD | $7.1 0.99 USD | $7.28 1.01 USD | $3.15B 438.65M USD | 79.66 | $0.09 0.01 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $37.19 5.17 USD |
+1.34
|
$3.15B 438.45M USD | $1.98M 275.1K USD | $36.09 5.02 USD | $37.68 5.24 USD | $3.15B 438.45M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $7.85 1.09 USD |
-1.26
|
$3.15B 437.56M USD | $4.27M 593.45K USD | $7.82 1.09 USD | $7.95 1.11 USD | $3.15B 437.56M USD | 71.36 | $0.11 0.02 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.13 1.83 USD |
-0.68
|
$3.12B 434.42M USD | $7.07M 983.04K USD | $12.78 1.78 USD | $13.29 1.85 USD | $3.12B 434.42M USD | 77.23 | $0.17 0.02 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $17.82 2.48 USD |
-3.1
|
$3.09B 429.63M USD | $15.56M 2.16M USD | $17.7 2.46 USD | $18.8 2.61 USD | $3.09B 429.63M USD | 93.78 | $0.19 0.03 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.15 0.3 USD |
-1.83
|
$3.09B 429.58M USD | $18.31M 2.55M USD | $2.13 0.3 USD | $2.19 0.3 USD | $3.09B 429.58M USD | 0 | -$0.42 -0.05 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.46 0.62 USD |
-9.9
|
$3.07B 427.19M USD | $91.14M 12.67M USD | $4.46 0.62 USD | $5.08 0.71 USD | $3.07B 427.19M USD | 0 | -$0.13 -0.01 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $16.95 2.36 USD |
-7.88
|
$3.01B 418.35M USD | $9.64M 1.34M USD | $16.7 2.32 USD | $18.3 2.54 USD | $3.01B 418.35M USD | 28.72 | $0.59 0.08 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $11.81 1.64 USD |
-2.07
|
$3B 417.51M USD | $4.1M 570.72K USD | $11.7 1.63 USD | $12.05 1.68 USD | $3B 417.51M USD | 49.20 | $0.24 0.03 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $10.9 1.52 USD |
-1.36
|
$2.97B 413.18M USD | $2.13M 296.06K USD | $10.84 1.51 USD | $11.03 1.53 USD | $2.97B 413.18M USD | 11.59 | $0.94 0.13 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-0.24
|
$405.84M — | $27.2K — | $0.4099 — | $0.4199 — | $405.84M — | 0 | -$0.01 — | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.89 2.63 USD |
-2.07
|
$2.91B 405.16M USD | $1.91M 266.19K USD | $18.75 2.61 USD | $19.44 2.7 USD | $2.91B 405.16M USD | 15.61 | $1.21 0.17 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $11.18 1.55 USD |
-0.36
|
$2.91B 404.71M USD | $3.87M 537.46K USD | $11.04 1.54 USD | $11.22 1.56 USD | $2.91B 404.71M USD | 0 | -$0.05 -0.006 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.39 1.03 USD |
-1.07
|
$2.88B 400.74M USD | $15.54M 2.16M USD | $7.33 1.02 USD | $7.46 1.04 USD | $2.88B 400.74M USD | 92.37 | $0.08 0.01 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.93 1.8 USD |
-0.69
|
$2.88B 400.36M USD | $1.42M 197.21K USD | $12.86 1.79 USD | $13.12 1.82 USD | $2.88B 400.36M USD | 44.58 | $0.29 0.04 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.76 1.08 USD |
-1.77
|
$2.86B 398.24M USD | $5.42M 753.91K USD | $7.68 1.07 USD | $7.95 1.11 USD | $2.86B 398.24M USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $12.33 1.71 USD |
-0.64
|
$2.84B 394.56M USD | $13.57M 1.89M USD | $12.02 1.67 USD | $12.34 1.72 USD | $2.84B 394.56M USD | 94.84 | $0.13 0.02 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.29 1.01 USD |
-2.93
|
$2.8B 389.38M USD | $17.5M 2.43M USD | $7.28 1.01 USD | $7.58 1.05 USD | $2.8B 389.38M USD | 66.27 | $0.11 0.02 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.3 0.74 USD |
-1.49
|
$2.76B 383.25M USD | $7.72M 1.07M USD | $5.29 0.74 USD | $5.39 0.75 USD | $2.76B 383.25M USD | 58.88 | $0.09 0.01 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $7.06 0.98 USD |
-1.4
|
$2.75B 381.89M USD | $4.55M 632.92K USD | $7.01 0.97 USD | $7.18 1 USD | $2.75B 381.89M USD | 0 | -$0.23 -0.03 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.46 2.15 USD |
-1.09
|
$2.74B 380.85M USD | $2.95M 409.72K USD | $15.16 2.11 USD | $15.6 2.17 USD | $2.74B 380.85M USD | 32.20 | $0.48 0.07 USD | |
| ST SHUGUANG 600303.SS | $4 0.56 USD |
-0.74
|
$2.73B 380.2M USD | $10.1M 1.4M USD | $3.97 0.55 USD | $4.03 0.56 USD | $2.73B 380.2M USD | 0 | -$0.52 -0.07 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $52.71 7.33 USD |
+0.69
|
$2.73B 379.73M USD | $376.11K 52.3K USD | $51.59 7.17 USD | $52.85 7.35 USD | $2.73B 379.73M USD | 82.35 | $0.64 0.09 USD | |
| CHANGCHUN YIDONG 600148.SS | $19.16 2.66 USD |
-0.36
|
$2.71B 377.01M USD | $1.34M 186.67K USD | $19 2.64 USD | $19.28 2.68 USD | $2.71B 377.01M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $20.17 2.8 USD |
+0.55
|
$2.7B 376.03M USD | $1.91M 265.45K USD | $19.71 2.74 USD | $20.33 2.83 USD | $2.7B 376.03M USD | 80.68 | $0.25 0.03 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.84 1.37 USD |
-6.19
|
$2.68B 372.63M USD | $28.83M 4.01M USD | $9.74 1.35 USD | $10.36 1.44 USD | $2.68B 372.63M USD | 0 | -$1.77 -0.2 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.34 1.58 USD |
-1.31
|
$2.67B 370.7M USD | $3.1M 431.66K USD | $11.22 1.56 USD | $11.47 1.59 USD | $2.67B 370.7M USD | 25.19 | $0.45 0.06 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.73 1.63 USD |
-1.01
|
$2.65B 368M USD | $3.79M 527.18K USD | $11.61 1.61 USD | $11.85 1.65 USD | $2.65B 368M USD | 19.88 | $0.59 0.08 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $11.43 1.59 USD |
-1.21
|
$2.64B 367.74M USD | $3.89M 540.82K USD | $11.25 1.56 USD | $11.51 1.6 USD | $2.64B 367.74M USD | 29.30 | $0.39 0.05 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $18.97 2.64 USD |
-4.77
|
$2.63B 365.42M USD | $9.7M 1.35M USD | $18.93 2.63 USD | $19.49 2.71 USD | $2.63B 365.42M USD | 24.63 | $0.77 0.11 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.38 2.42 USD |
-1.53
|
$2.63B 365.39M USD | $1.01M 140.13K USD | $17.31 2.41 USD | $17.65 2.45 USD | $2.63B 365.39M USD | 62.07 | $0.28 0.04 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.51 1.6 USD |
-0.95
|
$2.61B 363.23M USD | $3.39M 471.73K USD | $11.44 1.59 USD | $11.64 1.62 USD | $2.61B 363.23M USD | 95.91 | $0.12 0.02 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.72 2.46 USD |
+1.2
|
$2.6B 361.89M USD | $1.75M 243.41K USD | $17.19 2.39 USD | $17.74 2.47 USD | $2.6B 361.89M USD | 53.69 | $0.33 0.05 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.12 1.13 USD |
-0.61
|
$2.59B 360.36M USD | $6.63M 921.76K USD | $7.95 1.11 USD | $8.16 1.13 USD | $2.59B 360.36M USD | 18.04 | $0.45 0.06 USD | |
| GOLDEN EAGLE 600232.SS | $6.96 0.97 USD |
-9.84
|
$2.54B 352.95M USD | $75.55M 10.5M USD | $6.95 0.97 USD | $7.5 1.04 USD | $2.54B 352.95M USD | 348.00 | $0.02 0.002 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.84 0.67 USD |
-0.62
|
$2.51B 349.58M USD | $4.29M 596.73K USD | $4.8 0.67 USD | $4.88 0.68 USD | $2.51B 349.58M USD | 18.61 | $0.26 0.04 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
-0.4
|
$345.77M — | $23.9K — | $0.5 — | $0.5 — | $345.77M — | 50.10 | $0.01 — | |
| SOHO HOLLY 600128.SS | $10.06 1.4 USD |
-2.52
|
$2.48B 345.17M USD | $11.06M 1.54M USD | $10.02 1.39 USD | $10.41 1.45 USD | $2.48B 345.17M USD | 71.85 | $0.14 0.02 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.18 0.86 USD |
-0.8
|
$2.48B 344.56M USD | $2.96M 411.78K USD | $6.13 0.85 USD | $6.25 0.87 USD | $2.48B 344.56M USD | 0 | -$0.7 -0.09 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.34 1.16 USD |
-3.36
|
$2.46B 342.13M USD | $8.09M 1.13M USD | $8.31 1.16 USD | $8.69 1.21 USD | $2.46B 342.13M USD | 0 | -$0.08 -0.01 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $13.28 1.85 USD |
-1.78
|
$2.45B 340.44M USD | $2.84M 394.56K USD | $13.22 1.84 USD | $13.5 1.88 USD | $2.45B 340.44M USD | 166.00 | $0.08 0.01 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.53 1.33 USD |
-1.35
|
$2.43B 337.98M USD | $17.47M 2.43M USD | $9.51 1.32 USD | $9.65 1.34 USD | $2.43B 337.98M USD | 0 | -$0.69 -0.09 USD | |
| SINOTECH Company Limited 688737.SS | $19.46 2.71 USD |
+0.31
|
$2.33B 323.52M USD | $1.6M 222.33K USD | $19.21 2.67 USD | $19.57 2.72 USD | $2.33B 323.52M USD | 0 | -$0.28 -0.03 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $15.02 2.09 USD |
-1.38
|
$2.25B 312.78M USD | $2.05M 285.08K USD | $14.7 2.04 USD | $15.23 2.12 USD | $2.25B 312.78M USD | 22.75 | $0.66 0.09 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.26 1.84 USD |
-2.21
|
$2.24B 311.59M USD | $1.4M 194.24K USD | $13.24 1.84 USD | $13.62 1.89 USD | $2.24B 311.59M USD | 55.25 | $0.24 0.03 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $24 3.34 USD |
-2.79
|
$2.24B 311.57M USD | $1.65M 229.53K USD | $23.96 3.33 USD | $24.65 3.43 USD | $2.24B 311.57M USD | 26.96 | $0.89 0.12 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.3 0.74 USD |
0
|
$2.22B 309.3M USD | $4.89M 679.68K USD | $5.18 0.72 USD | $5.32 0.74 USD | $2.22B 309.3M USD | 0 | -$0.23 -0.03 USD | |
| LINHAI 600099.SS | $10.12 1.41 USD |
-0.98
|
$2.22B 308.33M USD | $2.65M 368.99K USD | $10.05 1.4 USD | $10.26 1.43 USD | $2.22B 308.33M USD | 112.44 | $0.09 0.01 USD | |
| SHIDAI WANHENG 600241.SS | $7.46 1.04 USD |
-1.84
|
$2.2B 305.27M USD | $2.49M 345.58K USD | $7.4 1.03 USD | $7.59 1.06 USD | $2.2B 305.27M USD | 106.57 | $0.07 0.009 USD | |
| HUAFANG 600448.SS | $3.48 0.48 USD |
-2.25
|
$2.19B 304.75M USD | $36.47M 5.07M USD | $3.45 0.48 USD | $3.57 0.5 USD | $2.19B 304.75M USD | 0 | -$0.09 -0.01 USD | |
| Qibu Corporation Limited 603557.SS | $3.46 0.48 USD |
-3.35
|
$2.16B 299.93M USD | $12.81M 1.78M USD | $3.44 0.48 USD | $3.56 0.49 USD | $2.16B 299.93M USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.58 1.33 USD |
-1.03
|
$2.15B 298.8M USD | $2.63M 365.09K USD | $9.53 1.33 USD | $9.69 1.35 USD | $2.15B 298.8M USD | 0 | -$0.03 -0.004 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $4.85 0.67 USD |
+4.98
|
$2.1B 292.43M USD | $41.52M 5.77M USD | $4.53 0.63 USD | $4.85 0.67 USD | $2.1B 292.43M USD | 0 | -$2.79 -0.3 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.82 0.67 USD |
-2.23
|
$2.06B 286.94M USD | $24.45M 3.4M USD | $4.78 0.66 USD | $4.97 0.69 USD | $2.06B 286.94M USD | 0 | -$0.36 -0.05 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.42 0.89 USD |
-1.08
|
$2.05B 285.67M USD | $2.73M 379.17K USD | $6.32 0.88 USD | $6.54 0.91 USD | $2.05B 285.67M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.14 1.41 USD |
-1.07
|
$2.05B 285.05M USD | $4.86M 675.96K USD | $9.99 1.39 USD | $10.32 1.43 USD | $2.05B 285.05M USD | 84.50 | $0.12 0.02 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.66 0.51 USD |
-1.88
|
$2.04B 284.03M USD | $15.76M 2.19M USD | $3.63 0.5 USD | $3.74 0.52 USD | $2.04B 284.03M USD | 0 | $0 0 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
0
|
$272.53M — | $24.3K — | $0.45 — | $0.46 — | $272.53M — | 45.50 | $0.01 — | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.18 0.86 USD |
-0.64
|
$1.93B 267.66M USD | $6.2M 861.48K USD | $6.11 0.85 USD | $6.24 0.87 USD | $1.93B 267.66M USD | 206.00 | $0.03 0.004 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.58 1.61 USD |
-1.95
|
$1.92B 266.8M USD | $3.05M 423.51K USD | $11.5 1.6 USD | $11.81 1.64 USD | $1.92B 266.8M USD | 144.75 | $0.08 0.01 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.78 1.64 USD |
-1.17
|
$1.87B 260.58M USD | $4.08M 566.95K USD | $11.7 1.63 USD | $11.93 1.66 USD | $1.87B 260.58M USD | 0 | -$0.23 -0.03 USD | |
| LANGSHA 600137.SS | $18.06 2.51 USD |
-1.47
|
$1.76B 244.13M USD | $3.23M 448.73K USD | $17.87 2.48 USD | $18.33 2.55 USD | $1.76B 244.13M USD | 62.27 | $0.29 0.04 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.75 1.22 USD |
-0.57
|
$1.75B 243.33M USD | $2.79M 387.35K USD | $8.63 1.2 USD | $8.84 1.23 USD | $1.75B 243.33M USD | 35.00 | $0.25 0.03 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $7.04 0.98 USD |
+0.14
|
$1.62B 225.44M USD | $1.52M 211.98K USD | $6.96 0.97 USD | $7.11 0.99 USD | $1.62B 225.44M USD | 0 | -$0.94 -0.1 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.5 1.74 USD |
-1.88
|
$1.57B 218.82M USD | $2.62M 364.42K USD | $12.46 1.73 USD | $12.81 1.78 USD | $1.57B 218.82M USD | 0 | -$0.38 -0.05 USD | |
| FYNEX TEXTILE 600493.SS | $5.75 0.8 USD |
-1.03
|
$1.56B 217.46M USD | $6.67M 927.21K USD | $5.69 0.79 USD | $5.81 0.81 USD | $1.56B 217.46M USD | 28.75 | $0.2 0.03 USD | |
| HUARONG HOLDING 600421.SS | $7.2 1 USD |
-2.04
|
$1.41B 195.82M USD | $4.95M 688.32K USD | $7.01 0.97 USD | $7.34 1.02 USD | $1.41B 195.82M USD | 0 | -$0.03 -0.004 USD | |
| MAILYARD 600107.SS | $3.69 0.51 USD |
-1.6
|
$1.33B 184.71M USD | $4.18M 580.59K USD | $3.66 0.51 USD | $3.75 0.52 USD | $1.33B 184.71M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.3 — |
0
|
$172.06M — | $142.4K — | $1.28 — | $1.31 — | $172.06M — | 14.42 | $0.09 — | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.74 0.52 USD |
-1.58
|
$1.2B 166.38M USD | $6.53M 908.19K USD | $3.66 0.51 USD | $3.8 0.53 USD | $1.2B 166.38M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.39 — |
-3.69
|
$71.15M — | $1.15M — | $0.39 — | $0.4199 — | $71.15M — | 39.20 | $0.01 — | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $0.78 0.11 USD |
0
|
$6.47B 899.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47B 899.79M USD | 0 | $0 0 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
| *ST YAXING 600213.SS | $6.36 0.88 USD |
0
|
$1.82B 252.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 252.91M USD | 0 | $0 0 USD | |
| Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}