Sonuç Sayfası 3 için Borsa: Shanghai Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (289)
Shanghai (289)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (289)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (18)
- Otomobil Parçaları (88)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (32)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.93 2.63 USD |
+1.12
|
$3.39B 471.67M USD | $7.22M 1M USD | $18.42 2.56 USD | $19.05 2.65 USD | $3.39B 471.67M USD | 378.60 | $0.05 0.006 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $28.6 3.98 USD |
-0.42
|
$3.37B 469.01M USD | $2.51M 348.76K USD | $28.31 3.94 USD | $29.03 4.04 USD | $3.37B 469.01M USD | 0 | -$0.01 -0.001 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $18.4 2.56 USD |
-3.06
|
$3.37B 468.45M USD | $7.75M 1.08M USD | $18.08 2.51 USD | $19.15 2.66 USD | $3.37B 468.45M USD | 31.18 | $0.59 0.08 USD | |
| Baida Group Co.,Ltd 600865.SS | $8.91 1.24 USD |
+0.56
|
$3.35B 466.11M USD | $5.77M 802.67K USD | $8.85 1.23 USD | $9.07 1.26 USD | $3.35B 466.11M USD | 30.72 | $0.29 0.04 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $30.38 4.22 USD |
-3.19
|
$3.33B 462.5M USD | $4.98M 692.9K USD | $30.15 4.19 USD | $31.68 4.4 USD | $3.33B 462.5M USD | 98.00 | $0.31 0.04 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.9 1.1 USD |
-0.13
|
$3.32B 461.81M USD | $4.18M 581.31K USD | $7.85 1.09 USD | $7.97 1.11 USD | $3.32B 461.81M USD | 21.35 | $0.37 0.05 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $12.05 1.68 USD |
-1.31
|
$3.3B 458.6M USD | $5.68M 790.17K USD | $11.95 1.66 USD | $12.35 1.72 USD | $3.3B 458.6M USD | 30.12 | $0.4 0.06 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $18.39 2.56 USD |
-3.21
|
$3.29B 458.08M USD | $23.57M 3.28M USD | $17.39 2.42 USD | $19.51 2.71 USD | $3.29B 458.08M USD | 96.78 | $0.19 0.03 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.71 0.79 USD |
+0.53
|
$3.29B 457.47M USD | $6.52M 906.83K USD | $5.65 0.79 USD | $5.79 0.81 USD | $3.29B 457.47M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.24 1.01 USD |
-1.63
|
$3.26B 453.95M USD | $11.99M 1.67M USD | $7.19 1 USD | $7.49 1.04 USD | $3.26B 453.95M USD | 80.44 | $0.09 0.01 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $17 2.36 USD |
+0.83
|
$3.26B 452.61M USD | $6.04M 839.86K USD | $16.76 2.33 USD | $17.07 2.37 USD | $3.26B 452.61M USD | 34.69 | $0.49 0.07 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.07 1.26 USD |
-0.87
|
$3.23B 449.34M USD | $2.79M 388.06K USD | $9.04 1.26 USD | $9.25 1.29 USD | $3.23B 449.34M USD | 10.79 | $0.84 0.12 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $7.95 1.11 USD |
-0.75
|
$3.21B 446.48M USD | $4.03M 560.57K USD | $7.9 1.1 USD | $8.04 1.12 USD | $3.21B 446.48M USD | 72.27 | $0.11 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.84 0.81 USD |
0
|
$3.18B 442.27M USD | $11.79M 1.64M USD | $5.81 0.81 USD | $5.98 0.83 USD | $3.18B 442.27M USD | 0 | -$0.07 -0.009 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.22 1.84 USD |
-0.97
|
$3.18B 441.7M USD | $8.73M 1.21M USD | $12.85 1.79 USD | $13.35 1.86 USD | $3.18B 441.7M USD | 77.76 | $0.17 0.02 USD | |
| HUASHENG 600156.SS | $7.86 1.09 USD |
0
|
$3.16B 439.46M USD | $28.22M 3.92M USD | $7.53 1.05 USD | $7.96 1.11 USD | $3.16B 439.46M USD | 0 | -$0.12 -0.01 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.19 0.3 USD |
+0.92
|
$3.15B 437.57M USD | $26.94M 3.75M USD | $2.16 0.3 USD | $2.22 0.31 USD | $3.15B 437.57M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $36.7 5.1 USD |
+1.21
|
$3.11B 432.67M USD | $2.49M 346.42K USD | $35.85 4.98 USD | $37.55 5.22 USD | $3.11B 432.67M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.06 1.68 USD |
-0.99
|
$3.1B 430.59M USD | $4.16M 578.78K USD | $11.92 1.66 USD | $12.28 1.71 USD | $3.1B 430.59M USD | 50.25 | $0.24 0.03 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.05 1.54 USD |
+0.82
|
$3.01B 418.87M USD | $2.7M 374.76K USD | $10.94 1.52 USD | $11.15 1.55 USD | $3.01B 418.87M USD | 11.75 | $0.94 0.13 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.29 2.68 USD |
-0.05
|
$2.98B 413.95M USD | $984.8K 136.93K USD | $19.05 2.65 USD | $19.45 2.7 USD | $2.98B 413.95M USD | 15.94 | $1.21 0.17 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.47 1.04 USD |
-1.97
|
$2.97B 413.21M USD | $27.39M 3.81M USD | $7.39 1.03 USD | $7.67 1.07 USD | $2.97B 413.21M USD | 93.37 | $0.08 0.01 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
0
|
$412.02M — | $92.2K — | $0.4099 — | $0.4199 — | $412.02M — | 0 | -$0.01 — | |
| Zhonglu.Co.,Ltd 600818.SS | $11.22 1.56 USD |
-1.41
|
$2.96B 411.46M USD | $5.05M 702.69K USD | $11.13 1.55 USD | $11.47 1.59 USD | $2.96B 411.46M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $12.41 1.73 USD |
-3.27
|
$2.95B 410.56M USD | $25.5M 3.55M USD | $12.17 1.69 USD | $12.74 1.77 USD | $2.95B 410.56M USD | 95.46 | $0.13 0.02 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.51 1.04 USD |
-1.44
|
$2.93B 407.01M USD | $23.03M 3.2M USD | $7.47 1.04 USD | $7.85 1.09 USD | $2.93B 407.01M USD | 68.27 | $0.11 0.02 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.9 1.1 USD |
-0.38
|
$2.93B 406.97M USD | $4.62M 642.9K USD | $7.84 1.09 USD | $7.98 1.11 USD | $2.93B 406.97M USD | 0 | -$0.82 -0.1 USD | |
| Mengtian Home Group Inc. 603216.SS | $13.02 1.81 USD |
-0.53
|
$2.92B 405.31M USD | $1.78M 247.64K USD | $12.96 1.8 USD | $13.21 1.84 USD | $2.92B 405.31M USD | 44.89 | $0.29 0.04 USD | |
| GOLDEN EAGLE 600232.SS | $7.72 1.07 USD |
-3.02
|
$2.9B 403.67M USD | $80.33M 11.17M USD | $7.56 1.05 USD | $8.41 1.17 USD | $2.9B 403.67M USD | 386.00 | $0.02 0.002 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $10.49 1.46 USD |
+4.9
|
$2.86B 397.25M USD | $42M 5.84M USD | $9.86 1.37 USD | $10.79 1.5 USD | $2.86B 397.25M USD | 0 | -$1.77 -0.2 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.63 2.17 USD |
-1.7
|
$2.82B 391.69M USD | $3.81M 530.11K USD | $15.5 2.16 USD | $16.17 2.25 USD | $2.82B 391.69M USD | 32.56 | $0.48 0.07 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $7.16 1 USD |
-1.1
|
$2.82B 391.63M USD | $5.27M 732.41K USD | $7.1 0.99 USD | $7.3 1.02 USD | $2.82B 391.63M USD | 0 | -$0.23 -0.03 USD | |
| ST SHUGUANG 600303.SS | $4.03 0.56 USD |
-1.95
|
$2.81B 390.66M USD | $15.28M 2.12M USD | $4.02 0.56 USD | $4.12 0.57 USD | $2.81B 390.66M USD | 0 | -$0.52 -0.07 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.38 0.75 USD |
-0.37
|
$2.81B 390.48M USD | $9.43M 1.31M USD | $5.35 0.74 USD | $5.53 0.77 USD | $2.81B 390.48M USD | 59.77 | $0.09 0.01 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $52.35 7.28 USD |
-2.75
|
$2.79B 387.8M USD | $482.02K 67.02K USD | $51.85 7.21 USD | $54.14 7.53 USD | $2.79B 387.8M USD | 81.79 | $0.64 0.09 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $20.06 2.79 USD |
-2.76
|
$2.77B 384.6M USD | $1.91M 265.52K USD | $19.87 2.76 USD | $20.77 2.89 USD | $2.77B 384.6M USD | 80.23 | $0.25 0.03 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $19.92 2.77 USD |
+1.89
|
$2.76B 383.72M USD | $12.48M 1.74M USD | $19.4 2.7 USD | $20.8 2.89 USD | $2.76B 383.72M USD | 25.87 | $0.77 0.11 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.49 1.6 USD |
-1.37
|
$2.74B 380.83M USD | $2.76M 384.21K USD | $11.4 1.59 USD | $11.77 1.64 USD | $2.74B 380.83M USD | 25.53 | $0.45 0.06 USD | |
| CHANGCHUN YIDONG 600148.SS | $19.23 2.67 USD |
+1.1
|
$2.72B 378.39M USD | $2.06M 286.53K USD | $18.91 2.63 USD | $19.36 2.69 USD | $2.72B 378.39M USD | 0 | -$0.01 -0.001 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $11.57 1.61 USD |
-1.03
|
$2.7B 376.11M USD | $8.16M 1.13M USD | $11.2 1.56 USD | $11.72 1.63 USD | $2.7B 376.11M USD | 29.66 | $0.39 0.05 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.85 1.65 USD |
-0.84
|
$2.7B 374.9M USD | $2.97M 413.31K USD | $11.84 1.65 USD | $12.06 1.68 USD | $2.7B 374.9M USD | 20.08 | $0.59 0.08 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.65 2.45 USD |
-0.28
|
$2.68B 372.12M USD | $1.01M 139.97K USD | $17.54 2.44 USD | $17.92 2.49 USD | $2.68B 372.12M USD | 63.03 | $0.28 0.04 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.62 1.62 USD |
-0.34
|
$2.65B 367.97M USD | $3.86M 537.01K USD | $11.57 1.61 USD | $11.86 1.65 USD | $2.65B 367.97M USD | 96.83 | $0.12 0.02 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.51 2.43 USD |
-2.18
|
$2.63B 365.57M USD | $2.61M 362.56K USD | $17.33 2.41 USD | $18.5 2.57 USD | $2.63B 365.57M USD | 53.06 | $0.33 0.05 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.17 1.14 USD |
+0.62
|
$2.61B 362.58M USD | $4.02M 559.09K USD | $8.08 1.12 USD | $8.22 1.14 USD | $2.61B 362.58M USD | 18.15 | $0.45 0.06 USD | |
| SOHO HOLLY 600128.SS | $10.32 1.43 USD |
-1.15
|
$2.58B 358.21M USD | $11.96M 1.66M USD | $10.25 1.43 USD | $10.68 1.48 USD | $2.58B 358.21M USD | 73.71 | $0.14 0.02 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.63 1.2 USD |
-0.12
|
$2.55B 354.43M USD | $10.39M 1.44M USD | $8.55 1.19 USD | $8.97 1.25 USD | $2.55B 354.43M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.87 0.68 USD |
0
|
$2.53B 351.75M USD | $4.69M 652.67K USD | $4.84 0.67 USD | $4.9 0.68 USD | $2.53B 351.75M USD | 18.73 | $0.26 0.04 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
+0.2
|
$348.59M — | $30.9K — | $0.5 — | $0.51 — | $348.59M — | 50.30 | $0.01 — | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.66 1.34 USD |
-1.63
|
$2.5B 348.26M USD | $28.58M 3.97M USD | $9.6 1.33 USD | $9.96 1.38 USD | $2.5B 348.26M USD | 0 | -$0.69 -0.09 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $13.52 1.88 USD |
-0.52
|
$2.5B 348.11M USD | $3.02M 419.81K USD | $13.47 1.87 USD | $13.83 1.92 USD | $2.5B 348.11M USD | 169.00 | $0.08 0.01 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.23 0.87 USD |
+0.97
|
$2.5B 347.35M USD | $4.41M 612.56K USD | $6.12 0.85 USD | $6.29 0.87 USD | $2.5B 347.35M USD | 0 | -$0.7 -0.09 USD | |
| SINOTECH Company Limited 688737.SS | $19.4 2.7 USD |
-1.67
|
$2.32B 322.52M USD | $2.56M 355.64K USD | $19.18 2.67 USD | $19.85 2.76 USD | $2.32B 322.52M USD | 0 | -$0.28 -0.03 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.56 1.89 USD |
-0.66
|
$2.31B 320.75M USD | $1.5M 208.62K USD | $13.43 1.87 USD | $13.82 1.92 USD | $2.31B 320.75M USD | 56.50 | $0.24 0.03 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $24.69 3.43 USD |
+0.86
|
$2.31B 320.52M USD | $2.7M 375.8K USD | $24.41 3.39 USD | $25.41 3.53 USD | $2.31B 320.52M USD | 27.74 | $0.89 0.12 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $15.23 2.12 USD |
-0.46
|
$2.29B 318.61M USD | $1.32M 183.04K USD | $15.03 2.09 USD | $15.45 2.15 USD | $2.29B 318.61M USD | 23.07 | $0.66 0.09 USD | |
| HUAFANG 600448.SS | $3.56 0.49 USD |
-1.39
|
$2.27B 316.14M USD | $42.94M 5.97M USD | $3.52 0.49 USD | $3.64 0.51 USD | $2.27B 316.14M USD | 0 | -$0.09 -0.01 USD | |
| LINHAI 600099.SS | $10.22 1.42 USD |
-1.16
|
$2.27B 315.03M USD | $3.12M 434.16K USD | $10.13 1.41 USD | $10.38 1.44 USD | $2.27B 315.03M USD | 113.55 | $0.09 0.01 USD | |
| SHIDAI WANHENG 600241.SS | $7.6 1.06 USD |
-0.13
|
$2.24B 311.41M USD | $2.6M 360.85K USD | $7.45 1.04 USD | $7.66 1.07 USD | $2.24B 311.41M USD | 108.57 | $0.07 0.009 USD | |
| Qibu Corporation Limited 603557.SS | $3.58 0.5 USD |
0
|
$2.23B 310.33M USD | $16.86M 2.34M USD | $3.56 0.49 USD | $3.7 0.51 USD | $2.23B 310.33M USD | 0 | -$0.21 -0.02 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.3 0.74 USD |
+2.12
|
$2.22B 309.3M USD | $8.15M 1.13M USD | $5.14 0.71 USD | $5.35 0.74 USD | $2.22B 309.3M USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.93 0.69 USD |
-4.09
|
$2.2B 305.99M USD | $41.89M 5.82M USD | $4.88 0.68 USD | $5.18 0.72 USD | $2.2B 305.99M USD | 0 | -$0.36 -0.05 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.68 1.35 USD |
-0.31
|
$2.18B 302.86M USD | $3.65M 507.61K USD | $9.61 1.34 USD | $9.83 1.37 USD | $2.18B 302.86M USD | 0 | -$0.03 -0.004 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.49 0.9 USD |
-1.82
|
$2.12B 294.12M USD | $3.43M 476.46K USD | $6.4 0.89 USD | $6.61 0.92 USD | $2.12B 294.12M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.25 1.43 USD |
-2.01
|
$2.11B 294.04M USD | $5.61M 780.12K USD | $10.19 1.42 USD | $10.5 1.46 USD | $2.11B 294.04M USD | 85.41 | $0.12 0.02 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.73 0.52 USD |
-0.53
|
$2.09B 291.01M USD | $18.81M 2.62M USD | $3.66 0.51 USD | $3.79 0.53 USD | $2.09B 291.01M USD | 0 | $0 0 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $4.62 0.64 USD |
+5
|
$2B 278.56M USD | $32.99M 4.59M USD | $4.34 0.6 USD | $4.62 0.64 USD | $2B 278.56M USD | 0 | -$2.79 -0.3 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
-0.66
|
$275.8M — | $105.6K — | $0.46 — | $0.46 — | $275.8M — | 45.50 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.81 1.64 USD |
-1.25
|
$1.98B 275.42M USD | $3.32M 461.39K USD | $11.72 1.63 USD | $12.05 1.68 USD | $1.98B 275.42M USD | 147.62 | $0.08 0.01 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.22 0.86 USD |
-0.48
|
$1.95B 270.69M USD | $6.6M 917.23K USD | $6.2 0.86 USD | $6.32 0.88 USD | $1.95B 270.69M USD | 207.33 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.92 1.66 USD |
-0.33
|
$1.9B 264.56M USD | $3.7M 514.06K USD | $11.87 1.65 USD | $12.08 1.68 USD | $1.9B 264.56M USD | 0 | -$0.23 -0.03 USD | |
| LANGSHA 600137.SS | $18.33 2.55 USD |
-0.49
|
$1.79B 248.99M USD | $2.53M 351.55K USD | $18.22 2.53 USD | $18.54 2.58 USD | $1.79B 248.99M USD | 63.20 | $0.29 0.04 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.8 1.22 USD |
-0.45
|
$1.77B 245.83M USD | $3.46M 481.59K USD | $8.74 1.22 USD | $8.99 1.25 USD | $1.77B 245.83M USD | 35.20 | $0.25 0.03 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $7.03 0.98 USD |
-2.09
|
$1.65B 229.92M USD | $2.43M 338.2K USD | $7.01 0.97 USD | $7.25 1.01 USD | $1.65B 229.92M USD | 0 | -$0.94 -0.1 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.74 1.77 USD |
-0.78
|
$1.62B 224.78M USD | $2.11M 293.01K USD | $12.6 1.75 USD | $12.95 1.8 USD | $1.62B 224.78M USD | 0 | -$0.38 -0.05 USD | |
| FYNEX TEXTILE 600493.SS | $5.81 0.81 USD |
-0.34
|
$1.59B 220.49M USD | $7.61M 1.06M USD | $5.77 0.8 USD | $5.92 0.82 USD | $1.59B 220.49M USD | 29.05 | $0.2 0.03 USD | |
| HUARONG HOLDING 600421.SS | $7.35 1.02 USD |
-2.65
|
$1.48B 205.34M USD | $8.15M 1.13M USD | $7.25 1.01 USD | $7.72 1.07 USD | $1.48B 205.34M USD | 0 | -$0.03 -0.004 USD | |
| MAILYARD 600107.SS | $3.75 0.52 USD |
0
|
$1.35B 187.71M USD | $5.42M 753.85K USD | $3.73 0.52 USD | $3.84 0.53 USD | $1.35B 187.71M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.3 — |
+4.42
|
$172.06M — | $560.31K — | $1.24 — | $1.31 — | $172.06M — | 14.42 | $0.09 — | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.8 0.53 USD |
-0.78
|
$1.23B 170.38M USD | $6.51M 905.69K USD | $3.76 0.52 USD | $3.9 0.54 USD | $1.23B 170.38M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.4099 — |
-1.93
|
$73.87M — | $1.31M — | $0.4 — | $0.4199 — | $73.87M — | 40.70 | $0.01 — | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $0.78 0.11 USD |
0
|
$6.47B 899.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47B 899.79M USD | 0 | $0 0 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
| *ST YAXING 600213.SS | $6.36 0.88 USD |
0
|
$1.82B 252.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 252.91M USD | 0 | $0 0 USD | |
| Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}