Ergebnisseite 3 für Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (291)
Shanghai (291)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (291)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (33)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baida Group Co.,Ltd 600865.SS | $9.11 1.27 USD |
-0.98
|
$3.43B 476.58M USD | $6.73M 935.51K USD | $8.95 1.24 USD | $9.26 1.29 USD | $3.43B 476.58M USD | 31.41 | $0.29 0.04 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.35 2.41 USD |
-2.53
|
$3.4B 472.96M USD | $4.84M 672.3K USD | $17.13 2.38 USD | $17.95 2.5 USD | $3.4B 472.96M USD | 22.82 | $0.76 0.11 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.98 1.11 USD |
-1.36
|
$3.35B 465.9M USD | $5.6M 778.6K USD | $7.88 1.1 USD | $8.12 1.13 USD | $3.35B 465.9M USD | 21.56 | $0.37 0.05 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.49 3.68 USD |
-2.07
|
$3.33B 463.09M USD | $2.37M 329.13K USD | $25.44 3.54 USD | $27.33 3.8 USD | $3.33B 463.09M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.43 1.31 USD |
+0.32
|
$3.33B 463.09M USD | $9.22M 1.28M USD | $9.33 1.3 USD | $9.77 1.36 USD | $3.33B 463.09M USD | 11.22 | $0.84 0.12 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.99 0.83 USD |
-1.8
|
$3.26B 453.63M USD | $15.72M 2.19M USD | $5.96 0.83 USD | $6.14 0.85 USD | $3.26B 453.63M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.83 1.78 USD |
+2.15
|
$3.26B 453.57M USD | $11.98M 1.67M USD | $12.45 1.73 USD | $12.87 1.79 USD | $3.26B 453.57M USD | 53.45 | $0.24 0.03 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.27 0.32 USD |
-2.16
|
$3.26B 453.56M USD | $40.19M 5.59M USD | $2.24 0.31 USD | $2.35 0.33 USD | $3.26B 453.56M USD | 0 | -$0.42 -0.05 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.15 2.52 USD |
-2.94
|
$3.25B 452.24M USD | $8.75M 1.22M USD | $18 2.5 USD | $18.76 2.61 USD | $3.25B 452.24M USD | 363.00 | $0.05 0.006 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.09 1.12 USD |
-1.58
|
$3.24B 450.94M USD | $8.01M 1.11M USD | $7.99 1.11 USD | $8.23 1.14 USD | $3.24B 450.94M USD | 73.54 | $0.11 0.02 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $12.33 1.71 USD |
+5.03
|
$3.24B 450.46M USD | $9.23M 1.28M USD | $11.8 1.64 USD | $12.33 1.71 USD | $3.24B 450.46M USD | 0 | -$0.42 -0.05 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $8.26 1.15 USD |
-1.67
|
$3.22B 447.91M USD | $72.07M 10.02M USD | $8.28 1.15 USD | $8.9 1.24 USD | $3.22B 447.91M USD | 103.25 | $0.08 0.01 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.65 0.65 USD |
+6.9
|
$3.2B 445.38M USD | $172.32M 23.96M USD | $4.36 0.61 USD | $4.79 0.67 USD | $3.2B 445.38M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $37.63 5.23 USD |
-2.08
|
$3.19B 443.64M USD | $1.46M 203.51K USD | $36.92 5.13 USD | $39.57 5.5 USD | $3.19B 443.64M USD | 0 | -$0.39 -0.05 USD | |
| HUASHENG 600156.SS | $7.86 1.09 USD |
0
|
$3.16B 439.46M USD | $28.22M 3.92M USD | $7.53 1.05 USD | $7.96 1.11 USD | $3.16B 439.46M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.37 2.28 USD |
-1.15
|
$3.13B 435.84M USD | $3.96M 550.79K USD | $16.15 2.25 USD | $16.65 2.32 USD | $3.13B 435.84M USD | 33.40 | $0.49 0.07 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.46 2.43 USD |
-1.3
|
$3.1B 430.94M USD | $11.29M 1.57M USD | $17.25 2.4 USD | $17.94 2.49 USD | $3.1B 430.94M USD | 29.59 | $0.59 0.08 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $20.08 2.79 USD |
-0.1
|
$3.1B 430.68M USD | $2.1M 291.34K USD | $19.76 2.75 USD | $20.24 2.81 USD | $3.1B 430.68M USD | 16.59 | $1.21 0.17 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.9 1.79 USD |
-2.86
|
$3.07B 426.81M USD | $7.65M 1.06M USD | $12.63 1.76 USD | $13.26 1.84 USD | $3.07B 426.81M USD | 75.88 | $0.17 0.02 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $28.71 3.99 USD |
+2.57
|
$3.04B 423.15M USD | $6.69M 929.82K USD | $27.5 3.82 USD | $30.09 4.18 USD | $3.04B 423.15M USD | 92.61 | $0.31 0.04 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-0.48
|
$423.13M — | $90.36K — | $0.4099 — | $0.4199 — | $423.13M — | 0 | -$0.01 — | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.92 1.1 USD |
-0.63
|
$3.04B 423.03M USD | $39.38M 5.48M USD | $7.84 1.09 USD | $8.14 1.13 USD | $3.04B 423.03M USD | 72.00 | $0.11 0.02 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $11.59 1.61 USD |
-1.7
|
$3.01B 417.85M USD | $9.71M 1.35M USD | $11.45 1.59 USD | $11.84 1.65 USD | $3.01B 417.85M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11 1.53 USD |
-0.9
|
$3B 416.97M USD | $4.16M 578.94K USD | $10.91 1.52 USD | $11.17 1.55 USD | $3B 416.97M USD | 11.70 | $0.94 0.13 USD | |
| Mengtian Home Group Inc. 603216.SS | $13.46 1.87 USD |
-0.88
|
$3B 416.77M USD | $2.86M 397.3K USD | $13.37 1.86 USD | $13.76 1.91 USD | $3B 416.77M USD | 46.41 | $0.29 0.04 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.97 1.11 USD |
-0.5
|
$2.94B 409.02M USD | $4.94M 686.68K USD | $7.83 1.09 USD | $8.09 1.12 USD | $2.94B 409.02M USD | 0 | -$0.82 -0.1 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $12.77 1.78 USD |
+9.99
|
$2.94B 408.64M USD | $7.06M 982.16K USD | $11.48 1.6 USD | $12.32 1.71 USD | $2.94B 408.64M USD | 98.23 | $0.13 0.02 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $16.57 2.3 USD |
-1.6
|
$2.94B 408.2M USD | $6.33M 880.39K USD | $16.4 2.28 USD | $17.09 2.38 USD | $2.94B 408.2M USD | 34.52 | $0.48 0.07 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.6 0.78 USD |
-1.06
|
$2.91B 404.95M USD | $11.12M 1.55M USD | $5.51 0.77 USD | $5.69 0.79 USD | $2.91B 404.95M USD | 62.22 | $0.09 0.01 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $7.39 1.03 USD |
-0.54
|
$2.87B 399.74M USD | $9.78M 1.36M USD | $7.19 1 USD | $7.54 1.05 USD | $2.87B 399.74M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $21.22 2.95 USD |
-0.61
|
$2.85B 395.6M USD | $4.3M 598.31K USD | $20.77 2.89 USD | $21.51 2.99 USD | $2.85B 395.6M USD | 84.87 | $0.25 0.03 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.96 1.66 USD |
-4.09
|
$2.81B 390.97M USD | $5.39M 749.69K USD | $11.81 1.64 USD | $12.55 1.74 USD | $2.81B 390.97M USD | 26.57 | $0.45 0.06 USD | |
| GOLDEN EAGLE 600232.SS | $7.7 1.07 USD |
+10
|
$2.81B 390.48M USD | $76.03M 10.57M USD | $7.64 1.06 USD | $7.7 1.07 USD | $2.81B 390.48M USD | 256.66 | $0.03 0.004 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $20.17 2.8 USD |
+0.8
|
$2.79B 388.54M USD | $10.64M 1.48M USD | $19.76 2.75 USD | $21 2.92 USD | $2.79B 388.54M USD | 26.19 | $0.77 0.11 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $53.77 7.48 USD |
-1.88
|
$2.79B 387.37M USD | $807.32K 112.25K USD | $52.75 7.33 USD | $55.47 7.71 USD | $2.79B 387.37M USD | 84.01 | $0.64 0.09 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $16.03 2.23 USD |
-1.11
|
$2.78B 386.47M USD | $5.22M 726.29K USD | $15.76 2.19 USD | $16.48 2.29 USD | $2.78B 386.47M USD | 84.36 | $0.19 0.03 USD | |
| CHANGCHUN YIDONG 600148.SS | $19.63 2.73 USD |
+0.31
|
$2.78B 386.26M USD | $4.73M 657.08K USD | $19.38 2.69 USD | $20.11 2.8 USD | $2.78B 386.26M USD | 0 | -$0.01 -0.001 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $10.84 1.51 USD |
+10.05
|
$2.76B 384.43M USD | $31.95M 4.44M USD | $10.09 1.4 USD | $10.84 1.51 USD | $2.76B 384.43M USD | 0 | -$0.69 -0.09 USD | |
| ST SHUGUANG 600303.SS | $4.04 0.56 USD |
-3.81
|
$2.76B 384M USD | $27.45M 3.82M USD | $4 0.56 USD | $4.25 0.59 USD | $2.76B 384M USD | 0 | -$0.52 -0.07 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.13 1.69 USD |
-0.9
|
$2.74B 380.55M USD | $5.54M 770.59K USD | $11.96 1.66 USD | $12.32 1.71 USD | $2.74B 380.55M USD | 20.55 | $0.59 0.08 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.43 1.17 USD |
-1.17
|
$2.72B 378.41M USD | $8.16M 1.13M USD | $8.32 1.16 USD | $8.75 1.22 USD | $2.72B 378.41M USD | 18.73 | $0.45 0.06 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.94 2.49 USD |
-1.27
|
$2.71B 377.16M USD | $1.59M 221.2K USD | $17.77 2.47 USD | $18.25 2.54 USD | $2.71B 377.16M USD | 64.07 | $0.28 0.04 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $11.9 1.65 USD |
-3.49
|
$2.7B 375.35M USD | $9.32M 1.3M USD | $11.7 1.63 USD | $12.2 1.7 USD | $2.7B 375.35M USD | 30.51 | $0.39 0.05 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $18.31 2.55 USD |
-1.4
|
$2.69B 373.94M USD | $1.81M 251.2K USD | $18.03 2.51 USD | $18.64 2.59 USD | $2.69B 373.94M USD | 55.48 | $0.33 0.05 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $9.08 1.26 USD |
+2.02
|
$2.68B 372.48M USD | $23.65M 3.29M USD | $8.8 1.22 USD | $9.38 1.3 USD | $2.68B 372.48M USD | 0 | -$0.08 -0.01 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.73 1.63 USD |
-0.68
|
$2.66B 370.18M USD | $6.56M 912.67K USD | $11.53 1.6 USD | $11.87 1.65 USD | $2.66B 370.18M USD | 97.75 | $0.12 0.02 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.58 0.91 USD |
-0.75
|
$2.64B 366.86M USD | $5.03M 699.75K USD | $6.45 0.9 USD | $6.74 0.94 USD | $2.64B 366.86M USD | 0 | -$0.7 -0.09 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.51 — |
+0.2
|
$362.65M — | $67.9K — | $0.5 — | $0.51 — | $362.65M — | 50.70 | $0.01 — | |
| KAI KAI INDUSTRIAL 600272.SS | $14.05 1.95 USD |
-0.92
|
$2.58B 358.53M USD | $5.33M 740.91K USD | $13.85 1.93 USD | $14.28 1.99 USD | $2.58B 358.53M USD | 175.62 | $0.08 0.01 USD | |
| SOHO HOLLY 600128.SS | $10.42 1.45 USD |
-2.16
|
$2.57B 357.53M USD | $40.56M 5.64M USD | $10.37 1.44 USD | $10.75 1.49 USD | $2.57B 357.53M USD | 74.42 | $0.14 0.02 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.9 0.68 USD |
-0.41
|
$2.55B 353.91M USD | $8.13M 1.13M USD | $4.83 0.67 USD | $4.97 0.69 USD | $2.55B 353.91M USD | 18.84 | $0.26 0.04 USD | |
| SINOTECH Company Limited 688737.SS | $20.48 2.85 USD |
-2.66
|
$2.45B 340.47M USD | $2.19M 305.06K USD | $20.11 2.8 USD | $21.25 2.95 USD | $2.45B 340.47M USD | 0 | -$0.28 -0.03 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.18 1.97 USD |
-0.84
|
$2.4B 333.21M USD | $2.31M 321.66K USD | $13.82 1.92 USD | $14.43 2.01 USD | $2.4B 333.21M USD | 59.08 | $0.24 0.03 USD | |
| HUAFANG 600448.SS | $3.76 0.52 USD |
-0.27
|
$2.37B 329.27M USD | $98.22M 13.66M USD | $3.68 0.51 USD | $3.88 0.54 USD | $2.37B 329.27M USD | 0 | -$0.09 -0.01 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $25.2 3.5 USD |
-1.02
|
$2.35B 327.14M USD | $2.36M 327.51K USD | $24.85 3.46 USD | $25.8 3.59 USD | $2.35B 327.14M USD | 28.31 | $0.89 0.12 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.57 1.19 USD |
-1.83
|
$2.33B 324.54M USD | $5.66M 786.67K USD | $8.51 1.18 USD | $8.86 1.23 USD | $2.33B 324.54M USD | 0 | -$1.77 -0.2 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.43 0.76 USD |
+1.69
|
$2.28B 316.89M USD | $9.83M 1.37M USD | $5.31 0.74 USD | $5.5 0.76 USD | $2.28B 316.89M USD | 0 | -$0.23 -0.03 USD | |
| LINHAI 600099.SS | $10.39 1.44 USD |
-3.35
|
$2.28B 316.55M USD | $6.37M 886.11K USD | $10.28 1.43 USD | $10.76 1.5 USD | $2.28B 316.55M USD | 115.44 | $0.09 0.01 USD | |
| SHIDAI WANHENG 600241.SS | $7.67 1.07 USD |
-1.03
|
$2.26B 313.86M USD | $4.11M 571.25K USD | $7.57 1.05 USD | $7.9 1.1 USD | $2.26B 313.86M USD | 109.57 | $0.07 0.009 USD | |
| Qibu Corporation Limited 603557.SS | $3.61 0.5 USD |
+2.85
|
$2.25B 312.93M USD | $32.6M 4.53M USD | $3.53 0.49 USD | $3.69 0.51 USD | $2.25B 312.93M USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.03 1.39 USD |
-1.28
|
$2.25B 312.84M USD | $4.49M 624.4K USD | $9.89 1.38 USD | $10.19 1.42 USD | $2.25B 312.84M USD | 0 | -$0.03 -0.004 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.96 0.97 USD |
+4.66
|
$2.23B 309.69M USD | $8.13M 1.13M USD | $6.7 0.93 USD | $6.98 0.97 USD | $2.23B 309.69M USD | 0 | -$0.08 -0.01 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $14.85 2.06 USD |
-1.39
|
$2.22B 309.24M USD | $3.5M 487.27K USD | $14.65 2.04 USD | $15.78 2.19 USD | $2.22B 309.24M USD | 22.50 | $0.66 0.09 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.89 0.54 USD |
-2.99
|
$2.17B 301.87M USD | $40.06M 5.57M USD | $3.8 0.53 USD | $4.02 0.56 USD | $2.17B 301.87M USD | 0 | $0 0 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $4.95 0.69 USD |
+2.91
|
$2.15B 298.46M USD | $41.04M 5.71M USD | $4.77 0.66 USD | $5.04 0.7 USD | $2.15B 298.46M USD | 0 | -$2.79 -0.3 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.88 0.68 USD |
-2.79
|
$2.09B 290.51M USD | $18.02M 2.51M USD | $4.78 0.66 USD | $5.12 0.71 USD | $2.09B 290.51M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.26 1.43 USD |
-1.25
|
$2.07B 288.42M USD | $9.62M 1.34M USD | $10.11 1.41 USD | $10.45 1.45 USD | $2.07B 288.42M USD | 85.50 | $0.12 0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.43 1.73 USD |
+2.9
|
$2.06B 286.14M USD | $10.39M 1.44M USD | $12.1 1.68 USD | $13.25 1.84 USD | $2.06B 286.14M USD | 155.37 | $0.08 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
+1.3
|
$281.78M — | $112K — | $0.46 — | $0.4799 — | $281.78M — | 46.60 | $0.01 — | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.35 0.88 USD |
-1.24
|
$1.98B 275.02M USD | $10.56M 1.47M USD | $6.23 0.87 USD | $6.44 0.9 USD | $1.98B 275.02M USD | 211.66 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.22 1.7 USD |
-1.21
|
$1.94B 270.31M USD | $5.68M 789.74K USD | $12.03 1.67 USD | $12.37 1.72 USD | $1.94B 270.31M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $9.05 1.26 USD |
-1.31
|
$1.81B 251.67M USD | $3.81M 529.57K USD | $8.9 1.24 USD | $9.26 1.29 USD | $1.81B 251.67M USD | 36.20 | $0.25 0.03 USD | |
| LANGSHA 600137.SS | $18.55 2.58 USD |
-0.54
|
$1.8B 250.75M USD | $5.12M 712.24K USD | $18.15 2.52 USD | $18.79 2.61 USD | $1.8B 250.75M USD | 63.96 | $0.29 0.04 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $7.23 1.01 USD |
-1.9
|
$1.67B 231.52M USD | $6.27M 871.73K USD | $7.14 0.99 USD | $7.54 1.05 USD | $1.67B 231.52M USD | 0 | -$0.94 -0.1 USD | |
| FYNEX TEXTILE 600493.SS | $5.98 0.83 USD |
-0.99
|
$1.63B 226.16M USD | $10.33M 1.44M USD | $5.87 0.82 USD | $6.07 0.84 USD | $1.63B 226.16M USD | 29.89 | $0.2 0.03 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.87 1.79 USD |
-1.98
|
$1.62B 225.3M USD | $4.23M 588.45K USD | $12.7 1.77 USD | $13.31 1.85 USD | $1.62B 225.3M USD | 0 | -$0.38 -0.05 USD | |
| MAILYARD 600107.SS | $4.11 0.57 USD |
0
|
$1.48B 205.73M USD | $6M 834.41K USD | $4.01 0.56 USD | $4.14 0.58 USD | $1.48B 205.73M USD | 0 | -$0.17 -0.02 USD | |
| HUARONG HOLDING 600421.SS | $7.39 1.03 USD |
+4.97
|
$1.45B 200.98M USD | $8.28M 1.15M USD | $7.04 0.98 USD | $7.39 1.03 USD | $1.45B 200.98M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.85 0.54 USD |
-1.03
|
$1.23B 171.27M USD | $9.19M 1.28M USD | $3.78 0.53 USD | $3.97 0.55 USD | $1.23B 171.27M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.18 — |
-0.84
|
$156.42M — | $39.3K — | $1.18 — | $1.19 — | $156.42M — | 13.11 | $0.09 — | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.32 — |
+4.64
|
$57.35M — | $1.42M — | $0.28 — | $0.32 — | $57.35M — | 31.60 | $0.01 — | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $0.78 0.11 USD |
0
|
$6.47B 899.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47B 899.79M USD | 0 | $0 0 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
| *ST YAXING 600213.SS | $6.36 0.88 USD |
0
|
$1.82B 252.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 252.91M USD | 0 | $0 0 USD | |
| Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}