หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: Shanghai หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (291)
Shanghai (291)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (291)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (4)
- ผู้ผลิตรถยนต์ (17)
- อะไหล่รถยนต์ (90)
- ยานพาหนะเพื่อนันทนาการ (3)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (35)
- การก่อสร้างที่อยู่อาศัย (1)
- การผลิตสิ่งทอ (32)
- การผลิตเครื่องแต่งกาย (18)
- รองเท้าและอุปกรณ์เสริม (6)
- บรรจุภัณฑ์และภาชนะบรรจุ (12)
- บริการส่วนบุคคล (1)
- ร้านอาหาร (2)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (33)
- สินค้าหรูหรา (5)
- การค้าปลีกทางอินเทอร์เน็ต (1)
- การค้าปลีกพิเศษ (6)
- นันทนจิต (11)
- ที่พัก (10)
- บริการด้านการท่องเที่ยว (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $12.75 1.77 USD |
+1.19
|
$3.44B 478.88M USD | $12.02M 1.67M USD | $12.5 1.74 USD | $12.82 1.78 USD | $3.44B 478.88M USD | 31.87 | $0.4 0.06 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $27.05 3.76 USD |
-1.56
|
$3.4B 472.88M USD | $1.11M 154.91K USD | $26.91 3.74 USD | $27.68 3.85 USD | $3.4B 472.88M USD | 0 | -$0.3 -0.04 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.09 1.12 USD |
+0.37
|
$3.4B 472.32M USD | $4.06M 564.21K USD | $8.04 1.12 USD | $8.13 1.13 USD | $3.4B 472.32M USD | 21.86 | $0.37 0.05 USD | |
| CUTC 600358.SS | $6.66 0.93 USD |
+5.05
|
$3.36B 467.59M USD | $1.21M 167.9K USD | $6.66 0.93 USD | $6.66 0.93 USD | $3.36B 467.59M USD | 0 | -$0.13 -0.01 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.7 2.6 USD |
-2.6
|
$3.35B 465.94M USD | $10.13M 1.41M USD | $18.59 2.58 USD | $19.05 2.65 USD | $3.35B 465.94M USD | 374.00 | $0.05 0.006 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.32 0.32 USD |
+6.42
|
$3.33B 463.55M USD | $51.73M 7.19M USD | $2.18 0.3 USD | $2.36 0.33 USD | $3.33B 463.55M USD | 0 | -$0.42 -0.05 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $6.1 0.85 USD |
-0.49
|
$3.32B 461.96M USD | $11.03M 1.53M USD | $6.05 0.84 USD | $6.13 0.85 USD | $3.32B 461.96M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.4 1.31 USD |
+1.73
|
$3.32B 461.61M USD | $5.63M 782.33K USD | $9.19 1.28 USD | $9.47 1.32 USD | $3.32B 461.61M USD | 11.19 | $0.84 0.12 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.22 1.14 USD |
+0.12
|
$3.3B 458.18M USD | $5.39M 750.11K USD | $8.18 1.14 USD | $8.23 1.14 USD | $3.3B 458.18M USD | 74.72 | $0.11 0.02 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $8.4 1.17 USD |
+4.87
|
$3.28B 455.51M USD | $65.98M 9.17M USD | $7.9 1.1 USD | $8.55 1.19 USD | $3.28B 455.51M USD | 105.00 | $0.08 0.01 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $38.43 5.34 USD |
-0.44
|
$3.26B 453.07M USD | $1.45M 201.76K USD | $38.08 5.29 USD | $39.77 5.53 USD | $3.26B 453.07M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.56 1.75 USD |
+1.21
|
$3.19B 444.03M USD | $7.55M 1.05M USD | $12.19 1.69 USD | $12.59 1.75 USD | $3.19B 444.03M USD | 52.33 | $0.24 0.03 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.56 2.3 USD |
-0.84
|
$3.17B 440.9M USD | $4.29M 596.33K USD | $16.54 2.3 USD | $16.78 2.33 USD | $3.17B 440.9M USD | 33.79 | $0.49 0.07 USD | |
| HUASHENG 600156.SS | $7.86 1.09 USD |
+3.97
|
$3.16B 439.46M USD | $28.22M 3.92M USD | $7.53 1.05 USD | $7.96 1.11 USD | $3.16B 439.46M USD | 0 | -$0.12 -0.01 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.28 1.85 USD |
+0.99
|
$3.16B 439.38M USD | $7.39M 1.03M USD | $13.09 1.82 USD | $13.64 1.9 USD | $3.16B 439.38M USD | 78.11 | $0.17 0.02 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.69 2.46 USD |
+3.03
|
$3.14B 436.61M USD | $14.27M 1.98M USD | $17.02 2.37 USD | $18.15 2.52 USD | $3.14B 436.61M USD | 29.98 | $0.59 0.08 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $20.1 2.79 USD |
-1.66
|
$3.1B 431.11M USD | $2.79M 387.42K USD | $20.08 2.79 USD | $20.43 2.84 USD | $3.1B 431.11M USD | 16.61 | $1.21 0.17 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $11.74 1.63 USD |
+4.92
|
$3.08B 428.91M USD | $6.9M 959.53K USD | $11.22 1.56 USD | $11.75 1.63 USD | $3.08B 428.91M USD | 0 | -$0.42 -0.05 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
+1.21
|
$425.91M — | $197.9K — | $0.4099 — | $0.4199 — | $425.91M — | 0 | -$0.01 — | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.97 1.11 USD |
+2.44
|
$3.06B 425.7M USD | $38.82M 5.4M USD | $7.75 1.08 USD | $8.04 1.12 USD | $3.06B 425.7M USD | 72.45 | $0.11 0.02 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $11.79 1.64 USD |
+1.2
|
$3.06B 425M USD | $11.22M 1.56M USD | $11.53 1.6 USD | $11.95 1.66 USD | $3.06B 425M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.1 1.54 USD |
+0.54
|
$3.03B 420.76M USD | $2.4M 334.19K USD | $11 1.53 USD | $11.09 1.54 USD | $3.03B 420.76M USD | 11.80 | $0.94 0.13 USD | |
| Mengtian Home Group Inc. 603216.SS | $13.58 1.89 USD |
-1.02
|
$3.02B 420.49M USD | $2.85M 396.75K USD | $13.43 1.87 USD | $13.77 1.91 USD | $3.02B 420.49M USD | 46.82 | $0.29 0.04 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.35 0.6 USD |
+10.13
|
$3B 416.65M USD | $67.87M 9.44M USD | $4.2 0.58 USD | $4.35 0.6 USD | $3B 416.65M USD | 0 | -$0.13 -0.01 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $16.84 2.34 USD |
+3.19
|
$2.98B 414.85M USD | $9.93M 1.38M USD | $16.16 2.25 USD | $16.95 2.36 USD | $2.98B 414.85M USD | 35.08 | $0.48 0.07 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $27.99 3.89 USD |
-4.47
|
$2.97B 412.53M USD | $5.05M 701.52K USD | $27.7 3.85 USD | $29.03 4.04 USD | $2.97B 412.53M USD | 90.29 | $0.31 0.04 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $8.01 1.11 USD |
+1.14
|
$2.96B 411.07M USD | $4.06M 564.77K USD | $7.87 1.09 USD | $8.03 1.12 USD | $2.96B 411.07M USD | 0 | -$0.82 -0.1 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.66 0.79 USD |
+0.35
|
$2.94B 409.29M USD | $10.88M 1.51M USD | $5.58 0.78 USD | $5.7 0.79 USD | $2.94B 409.29M USD | 62.88 | $0.09 0.01 USD | |
| Tieliu Co,.Ltd 603926.SS | $12.47 1.73 USD |
-0.72
|
$2.93B 407.64M USD | $4.08M 567.96K USD | $12.4 1.72 USD | $12.65 1.76 USD | $2.93B 407.64M USD | 27.71 | $0.45 0.06 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $7.43 1.03 USD |
+3.48
|
$2.89B 401.91M USD | $11.68M 1.62M USD | $7.06 0.98 USD | $7.44 1.03 USD | $2.89B 401.91M USD | 0 | -$0.23 -0.03 USD | |
| ST SHUGUANG 600303.SS | $4.2 0.58 USD |
-0.24
|
$2.87B 399.21M USD | $20.68M 2.87M USD | $4.15 0.58 USD | $4.24 0.59 USD | $2.87B 399.21M USD | 0 | -$0.52 -0.07 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $21.35 2.97 USD |
-2.33
|
$2.86B 398.03M USD | $6.07M 844.45K USD | $20.89 2.9 USD | $22.36 3.11 USD | $2.86B 398.03M USD | 85.40 | $0.25 0.03 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $54.8 7.62 USD |
+0.59
|
$2.84B 394.79M USD | $611.91K 85.08K USD | $54.04 7.51 USD | $55.86 7.77 USD | $2.84B 394.79M USD | 85.62 | $0.64 0.09 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $16.21 2.25 USD |
-0.67
|
$2.81B 390.81M USD | $7.46M 1.04M USD | $16.15 2.25 USD | $16.65 2.32 USD | $2.81B 390.81M USD | 85.31 | $0.19 0.03 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $12.33 1.71 USD |
-1.6
|
$2.8B 388.91M USD | $8.44M 1.17M USD | $12.27 1.71 USD | $12.64 1.76 USD | $2.8B 388.91M USD | 31.61 | $0.39 0.05 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $20.01 2.78 USD |
+0.25
|
$2.77B 385.45M USD | $4.2M 584.37K USD | $19.82 2.76 USD | $20.2 2.81 USD | $2.77B 385.45M USD | 25.98 | $0.77 0.11 USD | |
| CHANGCHUN YIDONG 600148.SS | $19.57 2.72 USD |
+1.08
|
$2.77B 385.08M USD | $3.37M 468.56K USD | $19.36 2.69 USD | $19.74 2.74 USD | $2.77B 385.08M USD | 0 | -$0.01 -0.001 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.24 1.7 USD |
+0.74
|
$2.76B 384M USD | $4.13M 574.44K USD | $12.15 1.69 USD | $12.28 1.71 USD | $2.76B 384M USD | 20.74 | $0.59 0.08 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.53 1.19 USD |
+0.83
|
$2.75B 382.9M USD | $12.15M 1.69M USD | $8.38 1.17 USD | $8.62 1.2 USD | $2.75B 382.9M USD | 18.95 | $0.45 0.06 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $18.17 2.53 USD |
+0.72
|
$2.75B 382M USD | $1.51M 209.68K USD | $18.04 2.51 USD | $18.3 2.54 USD | $2.75B 382M USD | 64.89 | $0.28 0.04 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $18.57 2.58 USD |
+0.49
|
$2.73B 379.25M USD | $1.42M 197.32K USD | $18.44 2.56 USD | $18.78 2.61 USD | $2.73B 379.25M USD | 56.27 | $0.33 0.05 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.81 1.64 USD |
+2.07
|
$2.68B 372.7M USD | $8.47M 1.18M USD | $11.51 1.6 USD | $11.88 1.65 USD | $2.68B 372.7M USD | 98.41 | $0.12 0.02 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $11.61 1.61 USD |
+0.35
|
$2.67B 371.52M USD | $2.86M 397.91K USD | $11.52 1.6 USD | $11.68 1.62 USD | $2.67B 371.52M USD | 89.30 | $0.13 0.02 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.63 0.92 USD |
+2
|
$2.66B 369.65M USD | $3.4M 473.35K USD | $6.48 0.9 USD | $6.63 0.92 USD | $2.66B 369.65M USD | 0 | -$0.7 -0.09 USD | |
| SOHO HOLLY 600128.SS | $10.65 1.48 USD |
+6.18
|
$2.63B 365.42M USD | $58.67M 8.16M USD | $10.02 1.39 USD | $11.03 1.53 USD | $2.63B 365.42M USD | 76.07 | $0.14 0.02 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.9 1.24 USD |
+1.37
|
$2.63B 365.1M USD | $10.98M 1.53M USD | $8.7 1.21 USD | $8.98 1.25 USD | $2.63B 365.1M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.04 0.7 USD |
+0.8
|
$2.62B 364.03M USD | $7.6M 1.06M USD | $4.96 0.69 USD | $5.05 0.7 USD | $2.62B 364.03M USD | 19.38 | $0.26 0.04 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $14.18 1.97 USD |
+2.68
|
$2.61B 362.53M USD | $8.07M 1.12M USD | $13.81 1.92 USD | $14.28 1.99 USD | $2.61B 362.53M USD | 177.25 | $0.08 0.01 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.51 — |
+0.8
|
$356.62M — | $115.9K — | $0.5 — | $0.51 — | $356.62M — | 50.60 | $0.01 — | |
| GOLDEN EAGLE 600232.SS | $7 0.97 USD |
+10.06
|
$2.55B 354.98M USD | $3.18M 442.8K USD | $7 0.97 USD | $7 0.97 USD | $2.55B 354.98M USD | 350.00 | $0.02 0.002 USD | |
| SINOTECH Company Limited 688737.SS | $21.04 2.93 USD |
+1.54
|
$2.52B 349.78M USD | $1.9M 263.88K USD | $20.68 2.88 USD | $21.31 2.96 USD | $2.52B 349.78M USD | 0 | -$0.28 -0.03 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.85 1.37 USD |
+4.01
|
$2.51B 349.32M USD | $14.51M 2.02M USD | $9.39 1.31 USD | $9.86 1.37 USD | $2.51B 349.32M USD | 0 | -$0.69 -0.09 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.3 1.99 USD |
+1.63
|
$2.42B 336.03M USD | $2.03M 282.92K USD | $13.89 1.93 USD | $14.37 2 USD | $2.42B 336.03M USD | 59.58 | $0.24 0.03 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.73 1.21 USD |
+1.28
|
$2.38B 330.6M USD | $4.1M 570.62K USD | $8.58 1.19 USD | $8.77 1.22 USD | $2.38B 330.6M USD | 0 | -$1.77 -0.2 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $25.46 3.54 USD |
+2.41
|
$2.38B 330.52M USD | $2.83M 393.4K USD | $24.71 3.44 USD | $26.08 3.63 USD | $2.38B 330.52M USD | 28.60 | $0.89 0.12 USD | |
| HUAFANG 600448.SS | $3.77 0.52 USD |
+2.72
|
$2.37B 330.15M USD | $71.1M 9.89M USD | $3.7 0.51 USD | $3.8 0.53 USD | $2.37B 330.15M USD | 0 | -$0.09 -0.01 USD | |
| LINHAI 600099.SS | $10.75 1.49 USD |
+2.09
|
$2.36B 327.52M USD | $7.15M 994.63K USD | $10.53 1.46 USD | $10.88 1.51 USD | $2.36B 327.52M USD | 119.44 | $0.09 0.01 USD | |
| SHIDAI WANHENG 600241.SS | $7.75 1.08 USD |
-0.9
|
$2.28B 317.14M USD | $4.93M 685.93K USD | $7.63 1.06 USD | $7.84 1.09 USD | $2.28B 317.14M USD | 110.71 | $0.07 0.009 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.16 1.41 USD |
-0.59
|
$2.28B 316.89M USD | $3.09M 430.01K USD | $10.11 1.41 USD | $10.24 1.42 USD | $2.28B 316.89M USD | 0 | -$0.03 -0.004 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $15.06 2.09 USD |
-1.05
|
$2.26B 313.61M USD | $3.44M 478.77K USD | $14.8 2.06 USD | $15.17 2.11 USD | $2.26B 313.61M USD | 22.81 | $0.66 0.09 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.34 0.74 USD |
+0.56
|
$2.24B 311.63M USD | $6.38M 887.71K USD | $5.28 0.73 USD | $5.37 0.75 USD | $2.24B 311.63M USD | 0 | -$0.23 -0.03 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $4.01 0.56 USD |
-3.37
|
$2.24B 311.19M USD | $45.21M 6.29M USD | $3.97 0.55 USD | $4.12 0.57 USD | $2.24B 311.19M USD | 0 | $0 0 USD | |
| Qibu Corporation Limited 603557.SS | $3.51 0.49 USD |
+5.09
|
$2.19B 304.26M USD | $12.2M 1.7M USD | $3.35 0.47 USD | $3.51 0.49 USD | $2.19B 304.26M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.02 0.7 USD |
+1.41
|
$2.15B 298.84M USD | $14.64M 2.04M USD | $4.93 0.69 USD | $5.07 0.7 USD | $2.15B 298.84M USD | 0 | -$0.36 -0.05 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.65 0.92 USD |
+5.06
|
$2.13B 295.9M USD | $1.42M 197.36K USD | $6.38 0.89 USD | $6.65 0.92 USD | $2.13B 295.9M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.39 1.44 USD |
+1.17
|
$2.1B 292.08M USD | $8.1M 1.13M USD | $10.27 1.43 USD | $10.5 1.46 USD | $2.1B 292.08M USD | 86.58 | $0.12 0.02 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $4.81 0.67 USD |
+1.26
|
$2.09B 290.02M USD | $34.7M 4.82M USD | $4.63 0.64 USD | $4.85 0.67 USD | $2.09B 290.02M USD | 0 | -$2.79 -0.3 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.43 0.89 USD |
+1.1
|
$2B 278.49M USD | $8.39M 1.17M USD | $6.33 0.88 USD | $6.43 0.89 USD | $2B 278.49M USD | 214.33 | $0.03 0.004 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.08 1.68 USD |
+1.09
|
$2B 278.19M USD | $2.78M 386K USD | $11.91 1.66 USD | $12.09 1.68 USD | $2B 278.19M USD | 151.00 | $0.08 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
+0.44
|
$276.97M — | $41.3K — | $0.46 — | $0.46 — | $276.97M — | 46.00 | $0.01 — | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.37 1.72 USD |
+0.98
|
$1.97B 273.63M USD | $5.65M 786.22K USD | $12.2 1.7 USD | $12.38 1.72 USD | $1.97B 273.63M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $9.17 1.28 USD |
+1.21
|
$1.83B 255.01M USD | $2.86M 396.98K USD | $9.01 1.25 USD | $9.21 1.28 USD | $1.83B 255.01M USD | 36.67 | $0.25 0.03 USD | |
| LANGSHA 600137.SS | $18.65 2.59 USD |
+1.52
|
$1.81B 252.1M USD | $4.46M 620.5K USD | $18.3 2.54 USD | $18.69 2.6 USD | $1.81B 252.1M USD | 64.31 | $0.29 0.04 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $7.37 1.02 USD |
-0.14
|
$1.7B 236.01M USD | $6.62M 920.04K USD | $7.26 1.01 USD | $7.47 1.04 USD | $1.7B 236.01M USD | 0 | -$0.94 -0.1 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.13 1.83 USD |
0
|
$1.65B 229.85M USD | $3.76M 523.15K USD | $12.99 1.81 USD | $13.31 1.85 USD | $1.65B 229.85M USD | 0 | -$0.38 -0.05 USD | |
| FYNEX TEXTILE 600493.SS | $6.04 0.84 USD |
+2.2
|
$1.64B 228.43M USD | $10.5M 1.46M USD | $5.9 0.82 USD | $6.05 0.84 USD | $1.64B 228.43M USD | 30.19 | $0.2 0.03 USD | |
| MAILYARD 600107.SS | $4.11 0.57 USD |
-1.44
|
$1.48B 205.73M USD | $7.49M 1.04M USD | $4.06 0.56 USD | $4.25 0.59 USD | $1.48B 205.73M USD | 0 | -$0.17 -0.02 USD | |
| HUARONG HOLDING 600421.SS | $7.04 0.98 USD |
+5.07
|
$1.38B 191.47M USD | $6.49M 902.81K USD | $6.7 0.93 USD | $7.04 0.98 USD | $1.38B 191.47M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.89 0.54 USD |
+1.3
|
$1.24B 173.05M USD | $8.54M 1.19M USD | $3.79 0.53 USD | $3.89 0.54 USD | $1.24B 173.05M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.19 — |
-0.08
|
$157.74M — | $6.4K — | $1.18 — | $1.19 — | $157.74M — | 13.22 | $0.09 — | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.2999 — |
-4.13
|
$54.81M — | $2.22M — | $0.28 — | $0.32 — | $54.81M — | 30.19 | $0.01 — | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $0.78 0.11 USD |
0
|
$6.47B 899.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47B 899.79M USD | 0 | $0 0 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
| *ST YAXING 600213.SS | $6.36 0.88 USD |
0
|
$1.82B 252.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 252.91M USD | 0 | $0 0 USD | |
| Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}