หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: Shanghai หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (289)
Shanghai (289)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (289)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (4)
- ผู้ผลิตรถยนต์ (18)
- อะไหล่รถยนต์ (88)
- ยานพาหนะเพื่อนันทนาการ (2)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (35)
- การก่อสร้างที่อยู่อาศัย (1)
- การผลิตสิ่งทอ (32)
- การผลิตเครื่องแต่งกาย (18)
- รองเท้าและอุปกรณ์เสริม (6)
- บรรจุภัณฑ์และภาชนะบรรจุ (13)
- บริการส่วนบุคคล (1)
- ร้านอาหาร (2)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (32)
- สินค้าหรูหรา (5)
- การค้าปลีกทางอินเทอร์เน็ต (1)
- การค้าปลีกพิเศษ (6)
- นันทนจิต (11)
- ที่พัก (10)
- บริการด้านการท่องเที่ยว (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $18.98 2.64 USD |
-0.11
|
$3.37B 468.45M USD | $8.96M 1.25M USD | $18.43 2.56 USD | $19.28 2.68 USD | $3.37B 468.45M USD | 32.16 | $0.59 0.08 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.72 2.6 USD |
+0.7
|
$3.35B 466.44M USD | $6.01M 835.24K USD | $18.03 2.51 USD | $18.8 2.61 USD | $3.35B 466.44M USD | 374.39 | $0.05 0.006 USD | |
| Baida Group Co.,Ltd 600865.SS | $8.86 1.23 USD |
-0.23
|
$3.33B 463.5M USD | $5.38M 748.55K USD | $8.78 1.22 USD | $8.99 1.25 USD | $3.33B 463.5M USD | 30.55 | $0.29 0.04 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $31.38 4.36 USD |
-8.75
|
$3.33B 462.5M USD | $8.07M 1.12M USD | $30.95 4.3 USD | $34.1 4.74 USD | $3.33B 462.5M USD | 101.22 | $0.31 0.04 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.91 1.1 USD |
+0.64
|
$3.32B 461.81M USD | $4.57M 635.29K USD | $7.81 1.09 USD | $7.97 1.11 USD | $3.32B 461.81M USD | 21.37 | $0.37 0.05 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $12.21 1.7 USD |
-1.21
|
$3.3B 458.6M USD | $7.82M 1.09M USD | $12.15 1.69 USD | $12.52 1.74 USD | $3.3B 458.6M USD | 30.52 | $0.4 0.06 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $19 2.64 USD |
+7.1
|
$3.29B 458.08M USD | $27.28M 3.79M USD | $18.51 2.57 USD | $19.51 2.71 USD | $3.29B 458.08M USD | 100.00 | $0.19 0.03 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.68 0.79 USD |
+2.16
|
$3.27B 455.06M USD | $8.68M 1.21M USD | $5.51 0.77 USD | $5.72 0.8 USD | $3.27B 455.06M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.42 1.03 USD |
+2.91
|
$3.26B 453.95M USD | $16.7M 2.32M USD | $7.18 1 USD | $7.49 1.04 USD | $3.26B 453.95M USD | 82.44 | $0.09 0.01 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.15 1.27 USD |
-0.44
|
$3.23B 449.34M USD | $2.29M 318.41K USD | $9.12 1.27 USD | $9.22 1.28 USD | $3.23B 449.34M USD | 10.89 | $0.84 0.12 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.86 2.34 USD |
+3.18
|
$3.23B 448.89M USD | $7.22M 1M USD | $16.43 2.28 USD | $16.95 2.36 USD | $3.23B 448.89M USD | 34.40 | $0.49 0.07 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.01 1.11 USD |
+1.14
|
$3.21B 446.48M USD | $6.89M 958.34K USD | $7.84 1.09 USD | $8.09 1.12 USD | $3.21B 446.48M USD | 72.81 | $0.11 0.02 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.64 0.65 USD |
+0.87
|
$3.2B 444.43M USD | $69.77M 9.7M USD | $4.36 0.61 USD | $4.78 0.66 USD | $3.2B 444.43M USD | 0 | -$0.13 -0.01 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.84 0.81 USD |
+0.69
|
$3.18B 442.27M USD | $8.13M 1.13M USD | $5.74 0.8 USD | $5.87 0.82 USD | $3.18B 442.27M USD | 0 | -$0.07 -0.009 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.35 1.86 USD |
+0.53
|
$3.18B 441.7M USD | $8.5M 1.18M USD | $12.8 1.78 USD | $13.48 1.87 USD | $3.18B 441.7M USD | 78.52 | $0.17 0.02 USD | |
| HUASHENG 600156.SS | $7.86 1.09 USD |
0
|
$3.16B 439.46M USD | $28.22M 3.92M USD | $7.53 1.05 USD | $7.96 1.11 USD | $3.16B 439.46M USD | 0 | -$0.12 -0.01 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.17 0.3 USD |
+0.93
|
$3.12B 433.58M USD | $21.93M 3.05M USD | $2.13 0.3 USD | $2.18 0.3 USD | $3.12B 433.58M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.18 1.69 USD |
+1.33
|
$3.1B 430.59M USD | $4.5M 626.03K USD | $11.8 1.64 USD | $12.23 1.7 USD | $3.1B 430.59M USD | 50.75 | $0.24 0.03 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $36.26 5.04 USD |
-1.44
|
$3.07B 427.49M USD | $1.14M 158.19K USD | $36.15 5.03 USD | $37.38 5.2 USD | $3.07B 427.49M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $10.96 1.52 USD |
+0.27
|
$2.99B 415.45M USD | $1.79M 248.8K USD | $10.91 1.52 USD | $11 1.53 USD | $2.99B 415.45M USD | 11.65 | $0.94 0.13 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.3 2.68 USD |
+0.16
|
$2.98B 413.95M USD | $1.18M 163.85K USD | $19.01 2.64 USD | $19.56 2.72 USD | $2.98B 413.95M USD | 15.95 | $1.21 0.17 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.62 1.06 USD |
-4.63
|
$2.97B 413.21M USD | $30.66M 4.26M USD | $7.6 1.06 USD | $7.92 1.1 USD | $2.97B 413.21M USD | 95.25 | $0.08 0.01 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $11.38 1.58 USD |
+0.44
|
$2.96B 411.67M USD | $6.19M 860.75K USD | $11.11 1.54 USD | $11.54 1.6 USD | $2.96B 411.67M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $12.83 1.78 USD |
-8.42
|
$2.95B 410.56M USD | $32.68M 4.54M USD | $12.78 1.78 USD | $13.5 1.88 USD | $2.95B 410.56M USD | 98.69 | $0.13 0.02 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
0
|
$409.76M — | $38.7K — | $0.4099 — | $0.4199 — | $409.76M — | 0 | -$0.01 — | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.62 1.06 USD |
+0.93
|
$2.93B 407M USD | $18.14M 2.52M USD | $7.54 1.05 USD | $7.73 1.07 USD | $2.93B 407M USD | 69.27 | $0.11 0.02 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.93 1.1 USD |
-0.13
|
$2.93B 406.97M USD | $7.13M 991.42K USD | $7.82 1.09 USD | $8 1.11 USD | $2.93B 406.97M USD | 0 | -$0.82 -0.1 USD | |
| Mengtian Home Group Inc. 603216.SS | $13.09 1.82 USD |
0
|
$2.92B 405.31M USD | $1.95M 270.93K USD | $13.01 1.81 USD | $13.35 1.86 USD | $2.92B 405.31M USD | 45.13 | $0.29 0.04 USD | |
| GOLDEN EAGLE 600232.SS | $7.96 1.11 USD |
-9.95
|
$2.9B 403.67M USD | $85.28M 11.86M USD | $7.96 1.11 USD | $8.77 1.22 USD | $2.9B 403.67M USD | 265.33 | $0.03 0.004 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.9 2.21 USD |
+0.95
|
$2.82B 391.69M USD | $3.85M 535.7K USD | $15.4 2.14 USD | $16.05 2.23 USD | $2.82B 391.69M USD | 33.12 | $0.48 0.07 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $7.24 1.01 USD |
+1.4
|
$2.82B 391.63M USD | $6.16M 857.08K USD | $7.01 0.97 USD | $7.28 1.01 USD | $2.82B 391.63M USD | 0 | -$0.23 -0.03 USD | |
| ST SHUGUANG 600303.SS | $4.11 0.57 USD |
-1.2
|
$2.81B 390.66M USD | $16.3M 2.27M USD | $4.05 0.56 USD | $4.2 0.58 USD | $2.81B 390.66M USD | 0 | -$0.52 -0.07 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.4 0.75 USD |
+0.56
|
$2.81B 390.48M USD | $8.6M 1.2M USD | $5.34 0.74 USD | $5.45 0.76 USD | $2.81B 390.48M USD | 60.00 | $0.09 0.01 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $53.83 7.48 USD |
+4.5
|
$2.79B 387.8M USD | $909.94K 126.52K USD | $50.96 7.09 USD | $54.59 7.59 USD | $2.79B 387.8M USD | 84.10 | $0.64 0.09 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $20.63 2.87 USD |
+0.19
|
$2.77B 384.6M USD | $1.89M 262.83K USD | $20.38 2.83 USD | $20.93 2.91 USD | $2.77B 384.6M USD | 82.51 | $0.25 0.03 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.65 1.62 USD |
-0.09
|
$2.74B 380.83M USD | $3.72M 517.02K USD | $11.5 1.6 USD | $11.99 1.67 USD | $2.74B 380.83M USD | 25.88 | $0.45 0.06 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $10 1.39 USD |
+1.52
|
$2.72B 378.69M USD | $38.71M 5.38M USD | $9.48 1.32 USD | $10.32 1.43 USD | $2.72B 378.69M USD | 0 | -$1.77 -0.2 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $19.55 2.72 USD |
+3
|
$2.71B 376.59M USD | $6.6M 918K USD | $18.8 2.61 USD | $20.03 2.79 USD | $2.71B 376.59M USD | 25.38 | $0.77 0.11 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $11.69 1.63 USD |
+4.47
|
$2.7B 376.11M USD | $11.3M 1.57M USD | $11.06 1.54 USD | $11.79 1.64 USD | $2.7B 376.11M USD | 29.97 | $0.39 0.05 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.95 1.66 USD |
+0.42
|
$2.7B 374.9M USD | $2.9M 403.38K USD | $11.83 1.64 USD | $12.06 1.68 USD | $2.7B 374.9M USD | 20.25 | $0.59 0.08 USD | |
| CHANGCHUN YIDONG 600148.SS | $19.02 2.64 USD |
+0.05
|
$2.69B 374.25M USD | $2.34M 325.04K USD | $18.87 2.62 USD | $19.21 2.67 USD | $2.69B 374.25M USD | 0 | -$0.01 -0.001 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $17.7 2.46 USD |
+0.45
|
$2.68B 372.12M USD | $1.05M 146.29K USD | $17.54 2.44 USD | $17.97 2.5 USD | $2.68B 372.12M USD | 63.21 | $0.28 0.04 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.66 1.62 USD |
+1.3
|
$2.65B 367.97M USD | $3.69M 512.75K USD | $11.45 1.59 USD | $11.69 1.63 USD | $2.65B 367.97M USD | 97.16 | $0.12 0.02 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.9 2.49 USD |
-0.22
|
$2.63B 365.57M USD | $1.26M 175.83K USD | $17.77 2.47 USD | $18.17 2.53 USD | $2.63B 365.57M USD | 54.24 | $0.33 0.05 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.12 1.13 USD |
-0.73
|
$2.59B 360.36M USD | $6.14M 853.84K USD | $8.1 1.13 USD | $8.27 1.15 USD | $2.59B 360.36M USD | 18.04 | $0.45 0.06 USD | |
| SOHO HOLLY 600128.SS | $10.44 1.45 USD |
+1.46
|
$2.58B 358.21M USD | $14.78M 2.06M USD | $10.25 1.43 USD | $10.56 1.47 USD | $2.58B 358.21M USD | 74.57 | $0.14 0.02 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.64 1.2 USD |
-0.12
|
$2.55B 354.43M USD | $5.51M 765.64K USD | $8.58 1.19 USD | $8.78 1.22 USD | $2.55B 354.43M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.87 0.68 USD |
+0.83
|
$2.53B 351.75M USD | $6.33M 880.33K USD | $4.8 0.67 USD | $4.91 0.68 USD | $2.53B 351.75M USD | 18.73 | $0.26 0.04 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $13.59 1.89 USD |
+1.65
|
$2.51B 348.75M USD | $4.3M 597.43K USD | $13.2 1.84 USD | $13.74 1.91 USD | $2.51B 348.75M USD | 169.87 | $0.08 0.01 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.82 1.37 USD |
-4.01
|
$2.5B 348.26M USD | $37.44M 5.21M USD | $9.53 1.33 USD | $9.99 1.39 USD | $2.5B 348.26M USD | 0 | -$0.69 -0.09 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.17 0.86 USD |
+0.49
|
$2.47B 344M USD | $4.98M 691.96K USD | $6.14 0.85 USD | $6.29 0.87 USD | $2.47B 344M USD | 0 | -$0.7 -0.09 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
+0.2
|
$343.71M — | $35.6K — | $0.5 — | $0.51 — | $343.71M — | 50.19 | $0.01 — | |
| SINOTECH Company Limited 688737.SS | $19.73 2.74 USD |
-0.5
|
$2.36B 328.01M USD | $1.26M 175.22K USD | $19.64 2.73 USD | $20.1 2.79 USD | $2.36B 328.01M USD | 0 | -$0.28 -0.03 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.65 1.9 USD |
-0.36
|
$2.31B 320.75M USD | $1.77M 245.5K USD | $13.62 1.89 USD | $14.02 1.95 USD | $2.31B 320.75M USD | 56.87 | $0.24 0.03 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $15.3 2.13 USD |
-1.35
|
$2.29B 318.61M USD | $2.56M 355.76K USD | $15.15 2.11 USD | $15.7 2.18 USD | $2.29B 318.61M USD | 23.18 | $0.66 0.09 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $24.48 3.4 USD |
-0.08
|
$2.29B 317.8M USD | $1.37M 191.11K USD | $24.3 3.38 USD | $24.68 3.43 USD | $2.29B 317.8M USD | 27.50 | $0.89 0.12 USD | |
| HUAFANG 600448.SS | $3.61 0.5 USD |
+2.27
|
$2.27B 316.14M USD | $53.92M 7.5M USD | $3.47 0.48 USD | $3.65 0.51 USD | $2.27B 316.14M USD | 0 | -$0.09 -0.01 USD | |
| LINHAI 600099.SS | $10.34 1.44 USD |
+0.1
|
$2.27B 315.03M USD | $3.61M 502.43K USD | $10.27 1.43 USD | $10.5 1.46 USD | $2.27B 315.03M USD | 114.88 | $0.09 0.01 USD | |
| SHIDAI WANHENG 600241.SS | $7.61 1.06 USD |
+1.06
|
$2.24B 311.41M USD | $3.13M 435.11K USD | $7.47 1.04 USD | $7.75 1.08 USD | $2.24B 311.41M USD | 108.71 | $0.07 0.009 USD | |
| Qibu Corporation Limited 603557.SS | $3.58 0.5 USD |
+2.29
|
$2.23B 310.33M USD | $17.04M 2.37M USD | $3.4 0.47 USD | $3.61 0.5 USD | $2.23B 310.33M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.14 0.71 USD |
-3.38
|
$2.2B 305.99M USD | $46.99M 6.53M USD | $5.03 0.7 USD | $5.18 0.72 USD | $2.2B 305.99M USD | 0 | -$0.36 -0.05 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.19 0.72 USD |
-0.76
|
$2.18B 302.88M USD | $5.02M 697.77K USD | $5.15 0.72 USD | $5.33 0.74 USD | $2.18B 302.88M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.71 1.35 USD |
+0.1
|
$2.18B 302.86M USD | $3.75M 521.75K USD | $9.63 1.34 USD | $9.85 1.37 USD | $2.18B 302.86M USD | 0 | -$0.03 -0.004 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.61 0.92 USD |
+1.69
|
$2.12B 294.12M USD | $2.01M 279.34K USD | $6.45 0.9 USD | $6.68 0.93 USD | $2.12B 294.12M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.46 1.45 USD |
+2.45
|
$2.11B 294.04M USD | $10.15M 1.41M USD | $10.15 1.41 USD | $10.51 1.46 USD | $2.11B 294.04M USD | 87.16 | $0.12 0.02 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.75 0.52 USD |
0
|
$2.09B 291.01M USD | $11.32M 1.57M USD | $3.7 0.51 USD | $3.78 0.53 USD | $2.09B 291.01M USD | 0 | $0 0 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.96 1.66 USD |
-0.66
|
$1.98B 275.5M USD | $3.1M 430.8K USD | $11.91 1.66 USD | $12.13 1.69 USD | $1.98B 275.5M USD | 149.50 | $0.08 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
-0.87
|
$274.88M — | $44.2K — | $0.46 — | $0.46 — | $274.88M — | 45.80 | $0.01 — | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.25 0.87 USD |
+1.3
|
$1.95B 270.69M USD | $9.35M 1.3M USD | $6.02 0.84 USD | $6.28 0.87 USD | $1.95B 270.69M USD | 208.33 | $0.03 0.004 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $4.4 0.61 USD |
-1.35
|
$1.91B 265.3M USD | $25.55M 3.55M USD | $4.25 0.59 USD | $4.41 0.61 USD | $1.91B 265.3M USD | 0 | -$2.79 -0.3 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.96 1.66 USD |
+0.59
|
$1.9B 264.56M USD | $3.83M 532.93K USD | $11.83 1.64 USD | $12.11 1.68 USD | $1.9B 264.56M USD | 0 | -$0.24 -0.03 USD | |
| LANGSHA 600137.SS | $18.42 2.56 USD |
+0.99
|
$1.79B 248.99M USD | $2.85M 396.76K USD | $18.02 2.51 USD | $18.5 2.57 USD | $1.79B 248.99M USD | 63.51 | $0.29 0.04 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.84 1.23 USD |
-0.67
|
$1.77B 245.83M USD | $4.88M 678.16K USD | $8.8 1.22 USD | $9.08 1.26 USD | $1.77B 245.83M USD | 35.35 | $0.25 0.03 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $7.18 1 USD |
-0.42
|
$1.65B 229.92M USD | $3.63M 504.93K USD | $6.98 0.97 USD | $7.27 1.01 USD | $1.65B 229.92M USD | 0 | -$0.94 -0.1 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.84 1.79 USD |
+1.1
|
$1.62B 224.77M USD | $1.95M 271.6K USD | $12.61 1.75 USD | $13.02 1.81 USD | $1.62B 224.77M USD | 0 | -$0.38 -0.05 USD | |
| FYNEX TEXTILE 600493.SS | $5.83 0.81 USD |
+0.87
|
$1.59B 220.49M USD | $7.01M 974.96K USD | $5.75 0.8 USD | $5.89 0.82 USD | $1.59B 220.49M USD | 29.14 | $0.2 0.03 USD | |
| HUARONG HOLDING 600421.SS | $7.55 1.05 USD |
+5.01
|
$1.48B 205.34M USD | $8.29M 1.15M USD | $7.12 0.99 USD | $7.55 1.05 USD | $1.48B 205.34M USD | 0 | -$0.03 -0.004 USD | |
| MAILYARD 600107.SS | $3.75 0.52 USD |
-0.79
|
$1.35B 187.71M USD | $7.03M 978.05K USD | $3.65 0.51 USD | $3.79 0.53 USD | $1.35B 187.71M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.83 0.53 USD |
+0.26
|
$1.23B 170.38M USD | $4.86M 675.73K USD | $3.8 0.53 USD | $3.87 0.54 USD | $1.23B 170.38M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.24 — |
+1.06
|
$164.77M — | $102.46K — | $1.22 — | $1.24 — | $164.77M — | 13.81 | $0.09 — | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.4199 — |
+10.08
|
$75.32M — | $2.5M — | $0.3599 — | $0.4199 — | $75.32M — | 41.50 | $0.01 — | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $0.78 0.11 USD |
0
|
$6.47B 899.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47B 899.79M USD | 0 | $0 0 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
| *ST YAXING 600213.SS | $6.36 0.88 USD |
0
|
$1.82B 252.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 252.91M USD | 0 | $0 0 USD | |
| Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}