Result Page 3 for Exchange: Shanghai Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (291)
Shanghai (291)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (291)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $8.84 1.23 USD |
-0.23
|
$2.75B 382.61M USD | $2.49M 346.2K USD | $8.28 1.15 USD | $8.87 1.23 USD | $2.75B 382.61M USD | 21.04 | $0.42 0.06 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.12 1.69 USD |
-2.66
|
$2.73B 380.23M USD | $1.01M 141.1K USD | $12.02 1.67 USD | $12.12 1.69 USD | $2.73B 380.23M USD | 20.19 | $0.6 0.08 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $17.65 2.45 USD |
+0.17
|
$2.72B 378.56M USD | $2.62M 364.8K USD | $16.7 2.32 USD | $17.95 2.5 USD | $2.72B 378.56M USD | 12.51 | $1.41 0.2 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $14.06 1.95 USD |
+4.15
|
$2.69B 374.34M USD | $9.69M 1.35M USD | $12.44 1.73 USD | $14.17 1.97 USD | $2.69B 374.34M USD | 26.52 | $0.53 0.07 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $4.66 0.65 USD |
+2.65
|
$2.69B 373.34M USD | $135.9K 18.9K USD | $4.58 0.64 USD | $4.66 0.65 USD | $2.69B 373.34M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $6.6 0.92 USD |
+4.1
|
$2.64B 367.49M USD | $12.12M 1.69M USD | $5.81 0.81 USD | $6.65 0.92 USD | $2.64B 367.49M USD | 0 | -$0.06 -0.008 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.45 0.62 USD |
+2.06
|
$2.63B 365.2M USD | $95.41K 13.27K USD | $4.45 0.62 USD | $4.49 0.62 USD | $2.63B 365.2M USD | 0 | -$1.07 -0.1 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $9.88 1.37 USD |
+0.51
|
$2.61B 363.36M USD | $9.47M 1.32M USD | $8.91 1.24 USD | $9.97 1.39 USD | $2.61B 363.36M USD | 197.59 | $0.05 0.006 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $6.68 0.93 USD |
-0.45
|
$2.61B 362.24M USD | $236K 32.81K USD | $6.67 0.93 USD | $6.7 0.93 USD | $2.61B 362.24M USD | 74.22 | $0.09 0.01 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.39 1.58 USD |
0
|
$2.59B 359.45M USD | $316.7K 44.04K USD | $11.25 1.56 USD | $11.4 1.59 USD | $2.59B 359.45M USD | 284.75 | $0.04 0.005 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $10.14 1.41 USD |
+2.86
|
$2.58B 358.47M USD | $169K 23.5K USD | $10.04 1.4 USD | $10.16 1.41 USD | $2.58B 358.47M USD | 48.28 | $0.21 0.03 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4299 — |
+3.13
|
$356.05M — | $293.96K — | $0.4 — | $0.4299 — | $356.05M — | 42.80 | $0.01 — | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $30.2 4.2 USD |
+8.75
|
$2.56B 356.04M USD | $2.89M 402.53K USD | $25.05 3.48 USD | $30.6 4.25 USD | $2.56B 356.04M USD | 0 | -$0.63 -0.08 USD | |
| Changqing Machinery Company Limited 603768.SS | $10.72 1.49 USD |
+2.98
|
$2.55B 354.68M USD | $150.1K 20.87K USD | $10.6 1.47 USD | $10.83 1.51 USD | $2.55B 354.68M USD | 26.14 | $0.41 0.06 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.21 1.98 USD |
+2.23
|
$2.52B 350.06M USD | $3.06M 426.14K USD | $13.2 1.84 USD | $14.32 1.99 USD | $2.52B 350.06M USD | 9.53 | $1.49 0.21 USD | |
| Inzone Group Co.,Ltd 600858.SS | $4.82 0.67 USD |
+2.99
|
$2.51B 348.54M USD | $183.6K 25.53K USD | $4.8 0.67 USD | $4.8 0.67 USD | $2.51B 348.54M USD | 37.07 | $0.13 0.02 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $6.51 0.91 USD |
-1.81
|
$2.5B 347.72M USD | $47.36M 6.59M USD | $5.97 0.83 USD | $6.56 0.91 USD | $2.5B 347.72M USD | 59.18 | $0.11 0.02 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $12.72 1.77 USD |
+3.09
|
$2.49B 346.75M USD | $121.5K 16.89K USD | $12.57 1.75 USD | $12.78 1.78 USD | $2.49B 346.75M USD | 24.46 | $0.52 0.07 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $14.27 1.98 USD |
+2.67
|
$2.47B 344.04M USD | $395.2K 54.95K USD | $14 1.95 USD | $14.27 1.98 USD | $2.47B 344.04M USD | 59.45 | $0.24 0.03 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $16.31 2.27 USD |
+1.37
|
$2.47B 342.9M USD | $85.1K 11.83K USD | $16.3 2.27 USD | $16.45 2.29 USD | $2.47B 342.9M USD | 44.08 | $0.37 0.05 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $13.28 1.85 USD |
+1.87
|
$2.46B 342.22M USD | $38.6K 5.37K USD | $13.28 1.85 USD | $13.28 1.85 USD | $2.46B 342.22M USD | 60.36 | $0.22 0.03 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $15.1 2.1 USD |
+4.76
|
$2.45B 340.26M USD | $118.2K 16.43K USD | $14.42 2.01 USD | $15.1 2.1 USD | $2.45B 340.26M USD | 0 | -$1.59 -0.2 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $1.7 0.24 USD |
+1.8
|
$2.44B 339.67M USD | $179.4K 24.94K USD | $1.69 0.23 USD | $1.69 0.23 USD | $2.44B 339.67M USD | 0 | -$0.43 -0.05 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $7.55 1.05 USD |
+1.62
|
$2.44B 338.91M USD | $204.4K 28.42K USD | $7.45 1.04 USD | $7.58 1.05 USD | $2.44B 338.91M USD | 30.19 | $0.25 0.03 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $9.52 1.32 USD |
+3.59
|
$2.43B 337.62M USD | $18.61M 2.59M USD | $8.3 1.15 USD | $9.6 1.33 USD | $2.43B 337.62M USD | 0 | -$1.72 -0.2 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $22.84 3.18 USD |
+2.93
|
$2.42B 336.63M USD | $49.5K 6.88K USD | $22.4 3.11 USD | $22.9 3.18 USD | $2.42B 336.63M USD | 87.84 | $0.26 0.04 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $13.5 1.88 USD |
-3.36
|
$2.4B 333.2M USD | $20.69M 2.88M USD | $12.57 1.75 USD | $13.77 1.91 USD | $2.4B 333.2M USD | 24.99 | $0.54 0.08 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.5 — |
-0.4
|
$329.27M — | $319.98K — | $0.4699 — | $0.51 — | $329.27M — | 16.53 | $0.03 — | |
| Mengtian Home Group Inc. 603216.SS | $10.62 1.48 USD |
+0.77
|
$2.36B 328.83M USD | $189.8K 26.39K USD | $10.47 1.46 USD | $10.79 1.5 USD | $2.36B 328.83M USD | 25.90 | $0.41 0.06 USD | |
| CHANGCHUN YIDONG 600148.SS | $16.61 2.31 USD |
+2.03
|
$2.35B 326.83M USD | $93.5K 13K USD | $16.37 2.28 USD | $16.62 2.31 USD | $2.35B 326.83M USD | 276.83 | $0.06 0.008 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $44.47 6.18 USD |
+2.96
|
$2.3B 320.37M USD | $14.08K 1.96K USD | $43.99 6.12 USD | $44.47 6.18 USD | $2.3B 320.37M USD | 153.34 | $0.29 0.04 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $6.24 0.87 USD |
+0.97
|
$2.3B 320.24M USD | $6.55M 910.54K USD | $5.76 0.8 USD | $6.29 0.87 USD | $2.3B 320.24M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $15.28 2.12 USD |
+3.95
|
$2.24B 312.06M USD | $78.8K 10.96K USD | $15 2.09 USD | $15.28 2.12 USD | $2.24B 312.06M USD | 42.44 | $0.36 0.05 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $9.4 1.31 USD |
+3.08
|
$2.16B 300.8M USD | $143.5K 19.95K USD | $9.31 1.29 USD | $9.4 1.31 USD | $2.16B 300.8M USD | 33.57 | $0.28 0.04 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $23.1 3.21 USD |
+5.89
|
$2.16B 299.88M USD | $350.58K 48.75K USD | $22.69 3.15 USD | $23.14 3.22 USD | $2.16B 299.88M USD | 31.64 | $0.73 0.1 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.14 0.58 USD |
+1.47
|
$2.15B 299.02M USD | $12.46M 1.73M USD | $3.83 0.53 USD | $4.18 0.58 USD | $2.15B 299.02M USD | 14.27 | $0.29 0.04 USD | |
| SOHO HOLLY 600128.SS | $8.7 1.21 USD |
-0.46
|
$2.15B 298.51M USD | $527.3K 73.32K USD | $8.88 1.23 USD | $8.88 1.23 USD | $2.15B 298.51M USD | 45.78 | $0.19 0.03 USD | |
| ST SHUGUANG 600303.SS | $3.12 0.43 USD |
+3
|
$2.13B 296.56M USD | $349.7K 48.62K USD | $3.09 0.43 USD | $3.12 0.43 USD | $2.13B 296.56M USD | 0 | -$0.66 -0.09 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $7.21 1 USD |
+1.69
|
$2.13B 295.77M USD | $215.9K 30.02K USD | $7.11 0.99 USD | $7.23 1.01 USD | $2.13B 295.77M USD | 0 | -$0.02 -0.002 USD | |
| Tieliu Co,.Ltd 603926.SS | $8.95 1.24 USD |
+3.12
|
$2.1B 292.57M USD | $67.8K 9.43K USD | $8.82 1.23 USD | $8.95 1.24 USD | $2.1B 292.57M USD | 21.30 | $0.42 0.06 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $4.75 0.66 USD |
+2.36
|
$2.09B 290.6M USD | $210.4K 29.25K USD | $4.73 0.66 USD | $4.79 0.67 USD | $2.09B 290.6M USD | 52.77 | $0.09 0.01 USD | |
| CUTC 600358.SS | $4.11 0.57 USD |
+5.12
|
$2.08B 288.56M USD | $158.7K 22.07K USD | $4.18 0.58 USD | $4.18 0.58 USD | $2.08B 288.56M USD | 0 | -$0.13 -0.01 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $5.78 0.8 USD |
+6.25
|
$2.05B 285.7M USD | $9.17M 1.28M USD | $4.9 0.68 USD | $5.85 0.81 USD | $2.05B 285.7M USD | 0 | -$0.08 -0.01 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.83 1.78 USD |
+10.03
|
$2.04B 283.8M USD | $2.07M 287.85K USD | $12.83 1.78 USD | $12.83 1.78 USD | $2.04B 283.8M USD | 106.91 | $0.12 0.02 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $11.95 1.66 USD |
+3.55
|
$2.02B 280.81M USD | $56K 7.79K USD | $11.74 1.63 USD | $11.95 1.66 USD | $2.02B 280.81M USD | 42.67 | $0.28 0.04 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $4.94 0.69 USD |
+1.23
|
$1.98B 275.42M USD | $49.5K 6.88K USD | $4.92 0.68 USD | $4.94 0.69 USD | $1.98B 275.42M USD | 0 | -$0.35 -0.04 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $4.96 0.69 USD |
+1.85
|
$1.98B 275.32M USD | $89.9K 12.5K USD | $4.94 0.69 USD | $4.99 0.69 USD | $1.98B 275.32M USD | 0 | -$0.04 -0.005 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $7.26 1.01 USD |
+3.42
|
$1.98B 274.93M USD | $286.58K 39.85K USD | $7.2 1 USD | $7.28 1.01 USD | $1.98B 274.93M USD | 0 | -$2.17 -0.3 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.34 0.88 USD |
+4.11
|
$1.97B 274.59M USD | $965.4K 134.23K USD | $6.3 0.88 USD | $6.3 0.88 USD | $1.97B 274.59M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $8.8 1.22 USD |
+1.73
|
$1.97B 274.47M USD | $15.72M 2.19M USD | $7.88 1.1 USD | $8.95 1.24 USD | $1.97B 274.47M USD | 0 | -$0.08 -0.01 USD | |
| Leysen Jewellery Inc. 603900.SS | $5.67 0.79 USD |
+1.98
|
$1.94B 270.43M USD | $27.54M 3.83M USD | $5 0.7 USD | $5.8 0.81 USD | $1.94B 270.43M USD | 0 | -$0.3 -0.04 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $14.43 2.01 USD |
+4.79
|
$1.93B 269.02M USD | $130.6K 18.16K USD | $13.8 1.92 USD | $14.44 2.01 USD | $1.93B 269.02M USD | 72.15 | $0.2 0.03 USD | |
| LINHAI 600099.SS | $8.7 1.21 USD |
+3.69
|
$1.91B 265.06M USD | $6.46M 898.65K USD | $7.8 1.08 USD | $8.82 1.23 USD | $1.91B 265.06M USD | 108.75 | $0.08 0.01 USD | |
| SINOTECH Company Limited 688737.SS | $15.87 2.21 USD |
+6.58
|
$1.9B 263.83M USD | $2.89M 402.06K USD | $13.89 1.93 USD | $16.09 2.24 USD | $1.9B 263.83M USD | 0 | -$0.11 -0.01 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $8.31 1.16 USD |
+1.82
|
$1.86B 258.52M USD | $130.1K 18.09K USD | $8.3 1.15 USD | $8.4 1.17 USD | $1.86B 258.52M USD | 48.88 | $0.17 0.02 USD | |
| HUASHENG 600156.SS | $4.6 0.64 USD |
+3.37
|
$1.85B 257.19M USD | $304.2K 42.3K USD | $4.65 0.65 USD | $4.65 0.65 USD | $1.85B 257.19M USD | 92.00 | $0.05 0.006 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $8.41 1.17 USD |
+4.86
|
$1.82B 252.99M USD | $11.79M 1.64M USD | $7.37 1.02 USD | $8.55 1.19 USD | $1.82B 252.99M USD | 21.02 | $0.4 0.06 USD | |
| SHIDAI WANHENG 600241.SS | $6.18 0.86 USD |
+3.7
|
$1.82B 252.89M USD | $246K 34.2K USD | $6.08 0.85 USD | $6.18 0.86 USD | $1.82B 252.89M USD | 88.28 | $0.07 0.009 USD | |
| GOLDEN EAGLE 600232.SS | $4.91 0.68 USD |
+1.24
|
$1.79B 248.99M USD | $9.84M 1.37M USD | $4.4 0.61 USD | $4.93 0.69 USD | $1.79B 248.99M USD | 81.83 | $0.06 0.008 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $2.55 0.35 USD |
+3.66
|
$1.76B 244.24M USD | $161.7K 22.48K USD | $2.59 0.36 USD | $2.59 0.36 USD | $1.76B 244.24M USD | 0 | -$0.38 -0.05 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $11.72 1.63 USD |
0
|
$1.76B 244.06M USD | $2.11M 293.42K USD | $11.05 1.54 USD | $11.79 1.64 USD | $1.76B 244.06M USD | 14.29 | $0.82 0.11 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $4.16 0.58 USD |
-0.24
|
$1.75B 242.77M USD | $71.5K 9.94K USD | $4.07 0.57 USD | $4.16 0.58 USD | $1.75B 242.77M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $8.49 1.18 USD |
+2.41
|
$1.72B 238.66M USD | $142.3K 19.79K USD | $8.42 1.17 USD | $8.5 1.18 USD | $1.72B 238.66M USD | 38.59 | $0.22 0.03 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.39 1.86 USD |
+10.02
|
$1.69B 234.4M USD | $1.03M 143.26K USD | $13.39 1.86 USD | $13.39 1.86 USD | $1.69B 234.4M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $9.98 1.39 USD |
+3.31
|
$1.68B 234.01M USD | $9.77M 1.36M USD | $8.69 1.21 USD | $10.16 1.41 USD | $1.68B 234.01M USD | 142.57 | $0.07 0.009 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.45 — |
-0.87
|
$227.3M — | $15.6K — | $0.45 — | $0.46 — | $227.3M — | 45.39 | $0.01 — | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $3.78 0.53 USD |
+2.16
|
$1.62B 225.03M USD | $390.9K 54.35K USD | $3.74 0.52 USD | $3.8 0.53 USD | $1.62B 225.03M USD | 0 | -$0.3 -0.04 USD | |
| HUAFANG 600448.SS | $2.52 0.35 USD |
+0.81
|
$1.59B 220.68M USD | $345.6K 48.05K USD | $2.51 0.35 USD | $2.52 0.35 USD | $1.59B 220.68M USD | 252.00 | $0.01 0.001 USD | |
| MAILYARD 600107.SS | $4.35 0.6 USD |
+0.23
|
$1.57B 217.74M USD | $16.5M 2.29M USD | $3.91 0.54 USD | $4.42 0.61 USD | $1.57B 217.74M USD | 0 | -$0.26 -0.03 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $2.77 0.39 USD |
-1.42
|
$1.55B 214.96M USD | $9.13M 1.27M USD | $2.67 0.37 USD | $2.82 0.39 USD | $1.55B 214.96M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $7.64 1.06 USD |
+1.99
|
$1.53B 212.46M USD | $284.9K 39.61K USD | $7.57 1.05 USD | $7.67 1.07 USD | $1.53B 212.46M USD | 28.29 | $0.27 0.04 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $4.7 0.65 USD |
+4.05
|
$1.5B 209.13M USD | $44.3K 6.16K USD | $4.57 0.64 USD | $4.7 0.65 USD | $1.5B 209.13M USD | 0 | -$0.07 -0.009 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $5.28 0.73 USD |
+5.18
|
$1.39B 192.9M USD | $16.12M 2.24M USD | $4.71 0.65 USD | $5.36 0.75 USD | $1.39B 192.9M USD | 0 | -$0.41 -0.05 USD | |
| LANGSHA 600137.SS | $14.19 1.97 USD |
+2.31
|
$1.38B 191.81M USD | $149.1K 20.73K USD | $13.93 1.94 USD | $14.2 1.97 USD | $1.38B 191.81M USD | 50.67 | $0.28 0.04 USD | |
| FYNEX TEXTILE 600493.SS | $4.72 0.66 USD |
+0.43
|
$1.28B 178.51M USD | $301.1K 41.87K USD | $4.69 0.65 USD | $4.75 0.66 USD | $1.28B 178.51M USD | 23.59 | $0.2 0.03 USD | |
| Qibu Corporation Limited 603557.SS | $1.98 0.28 USD |
+1.02
|
$1.23B 171.64M USD | $84.7K 11.78K USD | $1.97 0.27 USD | $1.98 0.28 USD | $1.23B 171.64M USD | 0 | -$0.86 -0.1 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $5.14 0.71 USD |
+2
|
$1.18B 164.6M USD | $190K 26.42K USD | $5.04 0.7 USD | $5.15 0.72 USD | $1.18B 164.6M USD | 0 | -$0.39 -0.05 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.51 0.49 USD |
+2.93
|
$1.12B 156.15M USD | $11.83M 1.65M USD | $3.1 0.43 USD | $3.55 0.49 USD | $1.12B 156.15M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.15 — |
+2.4
|
$152.97M — | $71.2K — | $1.1 — | $1.16 — | $152.97M — | 57.70 | $0.02 — | |
| HUARONG HOLDING 600421.SS | $5.37 0.75 USD |
+1.51
|
$1.05B 146.05M USD | $7.69M 1.07M USD | $4.76 0.66 USD | $5.45 0.76 USD | $1.05B 146.05M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.4299 — |
+0.7
|
$78.59M — | $624.3K — | $0.4 — | $0.44 — | $78.59M — | 43.29 | $0.01 — | |
| *ST FURUN 600070.SS | $0.44 0.06 USD |
-4.35
|
$223.27M 31.04M USD | $3.51M 487.6K USD | $0.4199 0.06 USD | $0.4199 0.06 USD | $223.27M 31.04M USD | 0 | -$1.08 -0.1 USD | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $0.78 0.11 USD |
0
|
$6.47B 899.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47B 899.79M USD | 0 | $0 0 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
| *ST YAXING 600213.SS | $6.36 0.88 USD |
0
|
$1.82B 252.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 252.91M USD | 0 | $0 0 USD | |
| Guirenniao Co., Ltd. 603555.SS | $0.67 0.09 USD |
0
|
$1.05B 146.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 146.4M USD | 0 | $0 0 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}