$3.57T
Capitalisation boursière totale
$125.34B
Volume total
BTC 60.78%     ETH 9.01%
Prépondérance

Page de résultat 7 pour Bourse : KSE Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Keyang Electric Machinery Co., Ltd.  012205.KS $3,610 2.72 USD
-1.1
$39.32B 29.68M USD $0 0 USD $0 0 USD $0 0 USD $39.32B 29.68M USD 0 $0 0 USD
CHINNEY ALLI  0385.HK $0.39 0.05 USD
+1.3
$232.01M 29.67M USD $14.4K 1.84K USD $0.39 0.05 USD $0.39 0.05 USD $232.01M 29.67M USD 4.33 $0.09 0.01 USD
Twintek Investment Holdings Limited  6182.HK $0.2899 0.04 USD
-1.72
$228M 29.15M USD $400K 51.15K USD $0.2899 0.04 USD $0.2999 0.04 USD $228M 29.15M USD 0 -$0.02 -0.002 USD
Ocean Line Port Development Limited  8502.HK $0.28 0.04 USD
0
$224M 28.64M USD $24K 3.07K USD $0.28 0.04 USD $0.28 0.04 USD $224M 28.64M USD 3.11 $0.09 0.01 USD
ENPLUS Co., Ltd.  074610.KS $511 0.39 USD
0
$37.49B 28.3M USD $0 0 USD $511 0.39 USD $511 0.39 USD $37.49B 28.3M USD 0 $0 0 USD
SUPERLAND GROUP  0368.HK $0.27 0.03 USD
0
$216M 27.62M USD $84K 10.74K USD $0.28 0.04 USD $0.28 0.04 USD $216M 27.62M USD 13.50 $0.02 0.002 USD
Dynamic Design Co., LTD.  145210.KS $1,018 0.77 USD
+3.56
$35.18B 26.56M USD $0 0 USD $0 0 USD $0 0 USD $35.18B 26.56M USD 0 $0 0 USD
Kwong Man Kee Group Limited  8023.HK $0.34 0.04 USD
0
$203.13M 25.97M USD $48K 6.14K USD $0.2999 0.04 USD $0.34 0.04 USD $203.13M 25.97M USD 17.00 $0.02 0.002 USD
Exicure Hitron Inc.  019490.KS $924 0.7 USD
-8.24
$33.45B 25.25M USD $0 0 USD $0 0 USD $0 0 USD $33.45B 25.25M USD 0 $0 0 USD
Boltek Holdings Limited  8601.HK $0.2399 0.03 USD
0
$192M 24.55M USD $10K 1.28K USD $0.2399 0.03 USD $0.2399 0.03 USD $192M 24.55M USD 6.00 $0.04 0.005 USD
Leadway Technology Investment Group Limited  2086.HK $0.5999 0.08 USD
+1.69
$191.74M 24.52M USD $20K 2.56K USD $0.5899 0.08 USD $0.5999 0.08 USD $191.74M 24.52M USD 60.00 $0.01 0.001 USD
AFFLUENT FDN  1757.HK $0.1499 0.02 USD
-1.35
$175.2M 22.4M USD $20K 2.56K USD $0.17 0.02 USD $0.17 0.02 USD $175.2M 22.4M USD 0 $0 0 USD
Chanhigh Holdings Limited  2017.HK $0.28 0.04 USD
-1.75
$173.18M 22.14M USD $2K 255.73 USD $0.28 0.04 USD $0.28 0.04 USD $173.18M 22.14M USD 5.59 $0.05 0.006 USD
Sun Hing Printing Holdings Limited  1975.HK $0.3599 0.05 USD
-2.7
$172.8M 22.09M USD $4K 511.45 USD $0.3599 0.05 USD $0.3599 0.05 USD $172.8M 22.09M USD 12.00 $0.03 0.003 USD
CHERISH SUN  1094.HK $0.2899 0.04 USD
-4.92
$171.83M 21.97M USD $16K 2.05K USD $0.2899 0.04 USD $0.2899 0.04 USD $171.83M 21.97M USD 0 $0 0 USD
MILLIONHOPE IND  1897.HK $0.4099 0.05 USD
0
$164.81M 21.07M USD $19.98K 2.56K USD $0.4099 0.05 USD $0.4099 0.05 USD $164.81M 21.07M USD 10.12 $0.04 0.005 USD
IBI GROUP HLDGS  1547.HK $0.2099 0.03 USD
-0.96
$164.8M 21.07M USD $8K 1.02K USD $0.2099 0.03 USD $0.2099 0.03 USD $164.8M 21.07M USD 20.60 $0.01 0.001 USD
MiraeING.Co.,Ltd.  007120.KS $1,006 0.76 USD
-5.81
$27.49B 20.75M USD $0 0 USD $0 0 USD $0 0 USD $27.49B 20.75M USD 0 $0 0 USD
Watts International Maritime Company Limited  2258.HK $0.2 0.02 USD
+8.33
$160.95M 20.58M USD $2K 255.73 USD $0.2 0.02 USD $0.2 0.02 USD $160.95M 20.58M USD 0 -$0.09 -0.01 USD
LEEPORT(HOLD)  0387.HK $0.68 0.09 USD
0
$156.45M 20M USD $4K 511.45 USD $0.6999 0.09 USD $0.6999 0.09 USD $156.45M 20M USD 7.55 $0.09 0.01 USD
Pujiang International Group Limited  2060.HK $0.19 0.02 USD
0
$156.11M 19.96M USD $876K 112.01K USD $0.19 0.02 USD $0.2 0.03 USD $156.11M 19.96M USD 1.01 $0.19 0.02 USD
WG ENV TECH  1845.HK $0.11 0.01 USD
0
$149.33M 19.09M USD $24K 3.07K USD $0.11 0.01 USD $0.11 0.01 USD $149.33M 19.09M USD 0 -$0.04 -0.005 USD
KAISA CAPITAL  0936.HK $0.1199 0.02 USD
0
$125.08M 15.99M USD $10K 1.28K USD $0.1199 0.02 USD $0.1199 0.02 USD $125.08M 15.99M USD 11.80 $0.01 0.001 USD
PERENNIAL INT'L  0725.HK $0.6099 0.08 USD
-4.69
$121.36M 15.52M USD $2K 255.73 USD $0.64 0.08 USD $0.64 0.08 USD $121.36M 15.52M USD 5.08 $0.12 0.02 USD
KING STONE ENGY  0663.HK $0.1 0.01 USD
0
$121.1M 15.48M USD $40.5K 5.18K USD $0.1 0.01 USD $0.1 0.01 USD $121.1M 15.48M USD 1.27 $0.08 0.01 USD
JIANZHONG CONS  0589.HK $0.19 0.02 USD
0
$118.75M 15.18M USD $4K 511.45 USD $0.19 0.02 USD $0.19 0.02 USD $118.75M 15.18M USD 0 -$0.43 -0.05 USD
Dongyang Express Corp.  084670.KS $7,370 5.56 USD
+0.27
$19.23B 14.51M USD $0 0 USD $0 0 USD $0 0 USD $19.23B 14.51M USD 0 $0 0 USD
Lai Si Enterprise Holding Limited  2266.HK $0.28 0.04 USD
-3.45
$112M 14.32M USD $86K 11K USD $0.27 0.03 USD $0.28 0.04 USD $112M 14.32M USD 4.66 $0.06 0.007 USD
Woojin I&S Co., Ltd.  010400.KS $2,720 2.05 USD
+2.26
$18.33B 13.84M USD $0 0 USD $0 0 USD $0 0 USD $18.33B 13.84M USD 0 $0 0 USD
North Asia Strategic Holdings Limited  8080.HK $0.23 0.03 USD
0
$104.54M 13.37M USD $131.6K 16.83K USD $0.2099 0.03 USD $0.23 0.03 USD $104.54M 13.37M USD 0 -$0.01 -0.001 USD
KC Green Holdings Co., Ltd.  009440.KS $756 0.57 USD
0
$16.73B 12.63M USD $0 0 USD $756 0.57 USD $756 0.57 USD $16.73B 12.63M USD 0 $0 0 USD
RENHENG Enterprise Holdings Limited  3628.HK $0.1199 0.02 USD
+9.17
$95.68M 12.23M USD $28K 3.58K USD $0.1199 0.02 USD $0.1199 0.02 USD $95.68M 12.23M USD 11.90 $0.01 0.001 USD
Sheung Moon Holdings Limited  8523.HK $0.23 0.03 USD
-9.6
$90.4M 11.56M USD $3.94M 503.14K USD $0.23 0.03 USD $0.26 0.03 USD $90.4M 11.56M USD 0 -$0.01 -0.001 USD
Altus Holdings Limited  8149.HK $0.11 0.01 USD
0
$89.47M 11.44M USD $120K 15.34K USD $0.11 0.01 USD $0.11 0.01 USD $89.47M 11.44M USD 0 $0 0 USD
Prosper Construction Holdings Limited  6816.HK $0.11 0.01 USD
0
$88M 11.25M USD $2K 255.73 USD $0.11 0.01 USD $0.11 0.01 USD $88M 11.25M USD 0 -$0.2 -0.02 USD
Man King Holdings Limited  2193.HK $0.2099 0.03 USD
0
$86.39M 11.05M USD $20K 2.56K USD $0.2 0.03 USD $0.2 0.03 USD $86.39M 11.05M USD 0 -$0.05 -0.006 USD
A.PLUS GROUP  1841.HK $0.22 0.03 USD
0
$86M 11M USD $10K 1.28K USD $0.2099 0.03 USD $0.2099 0.03 USD $86M 11M USD 21.50 $0.01 0.001 USD
CHINA SMARTPAY  8325.HK $0.04 0.0046 USD
0
$85.23M 10.9M USD $30K 3.84K USD $0.02999 0.0039 USD $0.04 0.0047 USD $85.23M 10.9M USD 0 -$0.03 -0.003 USD
THELLOY DEV  1546.HK $0.1 0.01 USD
-8.57
$76.8M 9.82M USD $72K 9.21K USD $0.1 0.01 USD $0.11 0.01 USD $76.8M 9.82M USD 0 -$0.01 -0.001 USD
CircuTech International Holdings Limited  8051.HK $2.9 0.37 USD
+0.69
$75.51M 9.66M USD $41.6K 5.32K USD $2.9 0.37 USD $3.5 0.45 USD $75.51M 9.66M USD 0 $0 0 USD
GREEN ECONOMY  1315.HK $0.11 0.01 USD
+3.7
$69.65M 8.91M USD $122K 15.6K USD $0.11 0.01 USD $0.11 0.01 USD $69.65M 8.91M USD 1.24 $0.09 0.01 USD
Finet Group Limited  8317.HK $0.07 0.0088 USD
0
$68.99M 8.82M USD $128K 16.37K USD $0.05999 0.0077 USD $0.07 0.0088 USD $68.99M 8.82M USD 0 -$0.01 -0.001 USD
K.H. GP HLDGS  1557.HK $0.14 0.02 USD
+0.71
$67.68M 8.65M USD $16K 2.05K USD $0.14 0.02 USD $0.14 0.02 USD $67.68M 8.65M USD 0 -$0.16 -0.02 USD
Royal Deluxe Holdings Limited  3789.HK $0.05 0.0069 USD
+1.89
$64.8M 8.29M USD $84K 10.74K USD $0.05 0.0067 USD $0.05 0.0069 USD $64.8M 8.29M USD 0 $0 0 USD
Sam Woo Construction Group Limited  3822.HK $0.75 0.1 USD
0
$63M 8.06M USD $600 76.72 USD $0.6899 0.09 USD $0.75 0.1 USD $63M 8.06M USD 0 $0 0 USD
Tai Kam Holdings Limited  8321.HK $0.25 0.03 USD
-0.4
$60.61M 7.75M USD $70K 8.95K USD $0.25 0.03 USD $0.25 0.03 USD $60.61M 7.75M USD 0 -$0.04 -0.005 USD
Sanbase Corporation Limited  8501.HK $0.2999 0.04 USD
+1.69
$60M 7.67M USD $24K 3.07K USD $0.2999 0.04 USD $0.2999 0.04 USD $60M 7.67M USD 0 -$0.05 -0.006 USD
AVIC JOY HLDG  0260.HK $0.01 0.0012 USD
0
$59.44M 7.6M USD $0 0 USD $0 0 USD $0 0 USD $59.44M 7.6M USD 0 $0 0 USD
CHINA ENV TEC  0646.HK $0.16 0.02 USD
0
$53.46M 6.84M USD $32K 4.09K USD $0.16 0.02 USD $0.16 0.02 USD $53.46M 6.84M USD 0 -$0.11 -0.01 USD
KC Cottrell Co., Ltd.  119650.KS $459 0.35 USD
0
$8.55B 6.46M USD $0 0 USD $459 0.35 USD $459 0.35 USD $8.55B 6.46M USD 0 $0 0 USD
PROGRESSIVE P  1581.HK $0.11 0.01 USD
0
$47.31M 6.05M USD $10K 1.28K USD $0.11 0.01 USD $0.11 0.01 USD $47.31M 6.05M USD 1.42 $0.08 0.01 USD
SOLARTECH INT'L  1166.HK $0.39 0.05 USD
-2.5
$46.3M 5.92M USD $10K 1.28K USD $0.39 0.05 USD $0.39 0.05 USD $46.3M 5.92M USD 0 -$0.48 -0.06 USD
ETS Group Limited  8031.HK $0.16 0.02 USD
-3.7
$46.12M 5.9M USD $2K 255.73 USD $0.16 0.02 USD $0.16 0.02 USD $46.12M 5.9M USD 5.20 $0.03 0.003 USD
PPS International (Holdings) Limited  8201.HK $0.08 0.01 USD
-10.23
$42.66M 5.45M USD $74K 9.46K USD $0.08 0.01 USD $0.08 0.01 USD $42.66M 5.45M USD 0 -$0.02 -0.002 USD
Noble Engineering Group Holdings Limited  8445.HK $0.14 0.02 USD
0
$38.69M 4.95M USD $20K 2.56K USD $0.14 0.02 USD $0.14 0.02 USD $38.69M 4.95M USD 0 -$0.04 -0.005 USD
KOS International Holdings Limited  8042.HK $0.05 0.0057 USD
0
$36M 4.6M USD $10K 1.28K USD $0.05 0.0062 USD $0.05 0.0062 USD $36M 4.6M USD 0 $0 0 USD
M&L Holdings Group Limited  8152.HK $0.05 0.0066 USD
+1.96
$31.2M 3.99M USD $100K 12.79K USD $0.05 0.0066 USD $0.05999 0.0072 USD $31.2M 3.99M USD 0 -$0.02 -0.002 USD
Golden Power Group Holdings Limited  3919.HK $1.11 0.14 USD
+15.63
$29.97M 3.83M USD $24K 3.07K USD $1.15 0.15 USD $1.15 0.15 USD $29.97M 3.83M USD 0 -$0.24 -0.03 USD
Tsun Yip Holdings Limited  8356.HK $0.52 0.07 USD
-13.33
$29.75M 3.8M USD $500 63.93 USD $0.52 0.07 USD $0.53 0.07 USD $29.75M 3.8M USD 0 -$0.1 -0.01 USD
Hephaestus Holdings Limited  8173.HK $0.14 0.02 USD
0
$29.07M 3.72M USD $41K 5.24K USD $0.14 0.02 USD $0.14 0.02 USD $29.07M 3.72M USD 0 -$0.05 -0.006 USD
Space Group Holdings Limited  2448.HK $0.08999 0.01 USD
0
$26.11M 3.34M USD $7.86M 1M USD $0.08 0.01 USD $0.08999 0.01 USD $26.11M 3.34M USD 0 -$2.42 -0.3 USD
JIYI HOLDINGS  1495.HK $0.1 0.01 USD
0
$25.85M 3.31M USD $12.04M 1.54M USD $0.1 0.01 USD $0.11 0.01 USD $25.85M 3.31M USD 0 -$2.44 -0.3 USD
Wan Leader International Limited  8482.HK $0.17 0.02 USD
+2.41
$25.46M 3.25M USD $120K 15.34K USD $0.17 0.02 USD $0.17 0.02 USD $25.46M 3.25M USD 0 -$0.21 -0.02 USD
AV Promotions Holdings Limited  8419.HK $0.05999 0.0079 USD
-7.46
$24.8M 3.17M USD $35K 4.48K USD $0.05999 0.0079 USD $0.05999 0.0079 USD $24.8M 3.17M USD 0 $0 0 USD
NOVA GROUP  1360.HK $0.01 0.0015 USD
0
$24.65M 3.15M USD $6.47M 826.63K USD $0.01 0.0012 USD $0.01 0.0015 USD $24.65M 3.15M USD 0 -$0.09 -0.01 USD
KPM Holding Limited  8027.HK $0.1 0.01 USD
0
$22.5M 2.88M USD $5K 639.31 USD $0.1 0.01 USD $0.1 0.01 USD $22.5M 2.88M USD 0 -$0.02 -0.002 USD
ONE MEDIA GROUP  0426.HK $0.05 0.0063 USD
-1.96
$20.05M 2.56M USD $22K 2.81K USD $0.05 0.0063 USD $0.05 0.0063 USD $20.05M 2.56M USD 0 -$0.05 -0.006 USD
C&N Holdings Limited  8430.HK $0.1199 0.02 USD
+9.09
$20.02M 2.56M USD $40K 5.11K USD $0.1199 0.02 USD $0.1199 0.02 USD $20.02M 2.56M USD 0 -$0.02 -0.002 USD
Jisheng Group Holdings Limited  8133.HK $0.3499 0.04 USD
+4.48
$13.36M 1.71M USD $24K 3.07K USD $0.3499 0.04 USD $0.3499 0.04 USD $13.36M 1.71M USD 0 -$0.05 -0.006 USD
RUIXIN INT'L  0724.HK $0.11 0.01 USD
0
$8.82M 1.13M USD $30K 3.84K USD $0.11 0.01 USD $0.11 0.01 USD $8.82M 1.13M USD 0 -$0.89 -0.1 USD
CHINA ECO-FARM  8166.HK $0.05 0.0063 USD
0
$6.5M 831.12K USD $320K 40.92K USD $0.05 0.0058 USD $0.05 0.0063 USD $6.5M 831.12K USD 0 -$0.16 -0.02 USD
Badaro No. 19 Ship Investment Company  155900.KS $3,130 2.36 USD
0
$4.76M 3.59K USD $0 0 USD $0 0 USD $0 0 USD $4.76M 3.59K USD 0 $0 0 USD
Doosan Fuel Cell Co., Ltd.  33626L.KS $7,890 5.96 USD
-1.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici