$3.54T
Tổng vốn hoá thị trường
$174.48B
Tổng khối lượng
BTC 60.93%     ETH 8.69%
Tỉ lệ thống trị

Trang kết quả 7 cho Sàn giao dịch: KSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Twintek Investment Holdings Limited  6182.HK $0.2899 0.04 USD
-1.69
$232M 29.66M USD $400K 51.15K USD $0.2899 0.04 USD $0.2999 0.04 USD $232M 29.66M USD 0 -$0.02 -0.002 USD
CHINNEY ALLI  0385.HK $0.39 0.05 USD
-1.28
$229.04M 29.29M USD $14.4K 1.84K USD $0.39 0.05 USD $0.39 0.05 USD $229.04M 29.29M USD 4.27 $0.09 0.01 USD
Keyang Electric Machinery Co., Ltd.  012205.KS $3,660 2.76 USD
-3.68
$38.24B 28.87M USD $3.35K 2.53 USD $3,660 2.76 USD $3,850 2.91 USD $38.24B 28.87M USD 0 $0 0 USD
Ocean Line Port Development Limited  8502.HK $0.28 0.04 USD
0
$224M 28.64M USD $24K 3.07K USD $0.28 0.04 USD $0.28 0.04 USD $224M 28.64M USD 3.11 $0.09 0.01 USD
ENPLUS Co., Ltd.  074610.KS $511 0.39 USD
0
$37.49B 28.3M USD $0 0 USD $511 0.39 USD $511 0.39 USD $37.49B 28.3M USD 0 $0 0 USD
SUPERLAND GROUP  0368.HK $0.28 0.04 USD
-1.79
$220M 28.13M USD $128K 16.37K USD $0.25 0.03 USD $0.28 0.04 USD $220M 28.13M USD 13.75 $0.02 0.002 USD
Kwong Man Kee Group Limited  8023.HK $0.34 0.04 USD
0
$203.13M 25.97M USD $54K 6.9K USD $0.32 0.04 USD $0.3499 0.04 USD $203.13M 25.97M USD 17.00 $0.02 0.002 USD
Exicure Hitron Inc.  019490.KS $944 0.71 USD
-0.21
$34.18B 25.8M USD $1.19M 898.78 USD $881 0.67 USD $946 0.71 USD $34.18B 25.8M USD 0 $0 0 USD
Boltek Holdings Limited  8601.HK $0.2399 0.03 USD
0
$192M 24.55M USD $10K 1.28K USD $0.2399 0.03 USD $0.2399 0.03 USD $192M 24.55M USD 6.00 $0.04 0.005 USD
Dynamic Design Co., LTD.  145210.KS $940 0.71 USD
-1.47
$32.49B 24.52M USD $115.97K 87.54 USD $910 0.69 USD $958 0.72 USD $32.49B 24.52M USD 0 $0 0 USD
Leadway Technology Investment Group Limited  2086.HK $0.5899 0.08 USD
0
$188.54M 24.11M USD $3K 383.59 USD $0.5999 0.08 USD $0.65 0.08 USD $188.54M 24.11M USD 59.00 $0.01 0.001 USD
Sun Hing Printing Holdings Limited  1975.HK $0.3699 0.05 USD
+1.37
$177.6M 22.71M USD $32K 4.09K USD $0.3699 0.05 USD $0.3699 0.05 USD $177.6M 22.71M USD 12.33 $0.03 0.003 USD
AFFLUENT FDN  1757.HK $0.1499 0.02 USD
-1.35
$175.2M 22.4M USD $20K 2.56K USD $0.17 0.02 USD $0.17 0.02 USD $175.2M 22.4M USD 0 $0 0 USD
MiraeING.Co.,Ltd.  007120.KS $1,059 0.8 USD
+1.44
$28.94B 21.84M USD $73.65K 55.59 USD $1,032 0.78 USD $1,100 0.83 USD $28.94B 21.84M USD 0 $0 0 USD
CHERISH SUN  1094.HK $0.28 0.04 USD
-11.11
$165.9M 21.21M USD $9K 1.15K USD $0.28 0.04 USD $0.28 0.04 USD $165.9M 21.21M USD 0 $0 0 USD
MILLIONHOPE IND  1897.HK $0.4099 0.05 USD
0
$164.81M 21.07M USD $19.98K 2.56K USD $0.4099 0.05 USD $0.4099 0.05 USD $164.81M 21.07M USD 10.12 $0.04 0.005 USD
IBI GROUP HLDGS  1547.HK $0.2099 0.03 USD
-0.96
$164.8M 21.07M USD $32K 4.09K USD $0.2099 0.03 USD $0.2099 0.03 USD $164.8M 21.07M USD 20.60 $0.01 0.001 USD
LEEPORT(HOLD)  0387.HK $0.68 0.09 USD
+7.94
$156.45M 20M USD $20K 2.56K USD $0.68 0.09 USD $0.68 0.09 USD $156.45M 20M USD 7.55 $0.09 0.01 USD
Pujiang International Group Limited  2060.HK $0.19 0.02 USD
0
$156.11M 19.96M USD $876K 112.01K USD $0.19 0.02 USD $0.2 0.03 USD $156.11M 19.96M USD 1.01 $0.19 0.02 USD
Chanhigh Holdings Limited  2017.HK $0.25 0.03 USD
-12.28
$154.63M 19.77M USD $4K 511.45 USD $0.25 0.03 USD $0.25 0.03 USD $154.63M 19.77M USD 5.00 $0.05 0.006 USD
WG ENV TECH  1845.HK $0.11 0.01 USD
0
$149.33M 19.09M USD $24K 3.07K USD $0.11 0.01 USD $0.11 0.01 USD $149.33M 19.09M USD 0 -$0.04 -0.005 USD
Watts International Maritime Company Limited  2258.HK $0.1799 0.02 USD
0
$148.57M 19M USD $30K 3.84K USD $0.1799 0.02 USD $0.1799 0.02 USD $148.57M 19M USD 0 -$0.09 -0.01 USD
PERENNIAL INT'L  0725.HK $0.64 0.08 USD
0
$127.33M 16.28M USD $2K 255.73 USD $0.64 0.08 USD $0.64 0.08 USD $127.33M 16.28M USD 4.92 $0.13 0.02 USD
Lai Si Enterprise Holding Limited  2266.HK $0.3099 0.04 USD
0
$124M 15.85M USD $78K 9.97K USD $0.26 0.03 USD $0.3099 0.04 USD $124M 15.85M USD 5.16 $0.06 0.007 USD
KING STONE ENGY  0663.HK $0.1 0.01 USD
0
$121.1M 15.48M USD $40.5K 5.18K USD $0.1 0.01 USD $0.1 0.01 USD $121.1M 15.48M USD 1.27 $0.08 0.01 USD
JIANZHONG CONS  0589.HK $0.19 0.02 USD
0
$118.75M 15.18M USD $4K 511.45 USD $0.19 0.02 USD $0.19 0.02 USD $118.75M 15.18M USD 0 -$0.43 -0.05 USD
Dongyang Express Corp.  084670.KS $7,380 5.57 USD
-1.34
$19.25B 14.53M USD $1.24K 0.94 USD $7,380 5.57 USD $7,540 5.69 USD $19.25B 14.53M USD 0 $0 0 USD
KAISA CAPITAL  0936.HK $0.1 0.01 USD
+2
$108.12M 13.82M USD $10K 1.28K USD $0.1 0.01 USD $0.1 0.01 USD $108.12M 13.82M USD 10.19 $0.01 0.001 USD
Woojin I&S Co., Ltd.  010400.KS $2,645 2 USD
-1.12
$17.83B 13.46M USD $23.81K 17.97 USD $2,645 2 USD $2,840 2.14 USD $17.83B 13.46M USD 0 $0 0 USD
North Asia Strategic Holdings Limited  8080.HK $0.23 0.03 USD
+8.49
$104.54M 13.37M USD $1K 127.86 USD $0.23 0.03 USD $0.25 0.03 USD $104.54M 13.37M USD 0 -$0.01 -0.001 USD
KC Green Holdings Co., Ltd.  009440.KS $756 0.57 USD
0
$16.73B 12.63M USD $0 0 USD $756 0.57 USD $756 0.57 USD $16.73B 12.63M USD 0 $0 0 USD
RENHENG Enterprise Holdings Limited  3628.HK $0.1199 0.02 USD
+9.17
$95.68M 12.23M USD $28K 3.58K USD $0.1199 0.02 USD $0.1199 0.02 USD $95.68M 12.23M USD 11.90 $0.01 0.001 USD
Sheung Moon Holdings Limited  8523.HK $0.23 0.03 USD
-9.6
$90.4M 11.56M USD $3.94M 503.14K USD $0.23 0.03 USD $0.26 0.03 USD $90.4M 11.56M USD 0 -$0.01 -0.001 USD
Altus Holdings Limited  8149.HK $0.11 0.01 USD
0
$89.47M 11.44M USD $120K 15.34K USD $0.11 0.01 USD $0.11 0.01 USD $89.47M 11.44M USD 0 $0 0 USD
Prosper Construction Holdings Limited  6816.HK $0.11 0.01 USD
+1.85
$88M 11.25M USD $56K 7.16K USD $0.11 0.01 USD $0.11 0.01 USD $88M 11.25M USD 0 -$0.2 -0.02 USD
Man King Holdings Limited  2193.HK $0.2099 0.03 USD
0
$86.39M 11.05M USD $20K 2.56K USD $0.2 0.03 USD $0.2 0.03 USD $86.39M 11.05M USD 0 -$0.05 -0.006 USD
A.PLUS GROUP  1841.HK $0.22 0.03 USD
0
$86M 11M USD $10K 1.28K USD $0.2099 0.03 USD $0.2099 0.03 USD $86M 11M USD 21.50 $0.01 0.001 USD
CHINA SMARTPAY  8325.HK $0.04 0.0046 USD
0
$85.23M 10.9M USD $30K 3.84K USD $0.02999 0.0039 USD $0.04 0.0047 USD $85.23M 10.9M USD 0 -$0.03 -0.003 USD
THELLOY DEV  1546.HK $0.1 0.01 USD
+2.02
$80.8M 10.33M USD $24K 3.07K USD $0.08999 0.01 USD $0.1 0.01 USD $80.8M 10.33M USD 0 -$0.01 -0.001 USD
CircuTech International Holdings Limited  8051.HK $2.88 0.37 USD
+6.67
$74.99M 9.59M USD $3K 383.59 USD $2.88 0.37 USD $2.88 0.37 USD $74.99M 9.59M USD 0 $0 0 USD
Finet Group Limited  8317.HK $0.07 0.0088 USD
0
$68.99M 8.82M USD $128K 16.37K USD $0.05999 0.0077 USD $0.07 0.0088 USD $68.99M 8.82M USD 0 -$0.01 -0.001 USD
K.H. GP HLDGS  1557.HK $0.14 0.02 USD
0
$67.2M 8.59M USD $20K 2.56K USD $0.14 0.02 USD $0.14 0.02 USD $67.2M 8.59M USD 0 -$0.16 -0.02 USD
Royal Deluxe Holdings Limited  3789.HK $0.05 0.0069 USD
+1.89
$64.8M 8.29M USD $84K 10.74K USD $0.05 0.0067 USD $0.05 0.0069 USD $64.8M 8.29M USD 0 $0 0 USD
Sam Woo Construction Group Limited  3822.HK $0.75 0.1 USD
0
$63M 8.06M USD $60K 7.67K USD $0.6899 0.09 USD $0.75 0.1 USD $63M 8.06M USD 0 $0 0 USD
GREEN ECONOMY  1315.HK $0.1 0.01 USD
0
$62.81M 8.03M USD $30K 3.84K USD $0.1 0.01 USD $0.1 0.01 USD $62.81M 8.03M USD 1.12 $0.09 0.01 USD
Tai Kam Holdings Limited  8321.HK $0.25 0.03 USD
0
$60.86M 7.78M USD $70K 8.95K USD $0.25 0.03 USD $0.25 0.03 USD $60.86M 7.78M USD 0 -$0.04 -0.005 USD
AVIC JOY HLDG  0260.HK $0.01 0.0012 USD
0
$59.44M 7.6M USD $0 0 USD $0 0 USD $0 0 USD $59.44M 7.6M USD 0 $0 0 USD
Sanbase Corporation Limited  8501.HK $0.2999 0.04 USD
-6.35
$59M 7.54M USD $82K 10.48K USD $0.26 0.03 USD $0.2999 0.04 USD $59M 7.54M USD 0 -$0.05 -0.006 USD
CHINA ENV TEC  0646.HK $0.16 0.02 USD
0
$53.46M 6.84M USD $8.81K 1.13K USD $0.16 0.02 USD $0.16 0.02 USD $53.46M 6.84M USD 0 -$0.11 -0.01 USD
KC Cottrell Co., Ltd.  119650.KS $459 0.35 USD
0
$8.55B 6.46M USD $0 0 USD $459 0.35 USD $459 0.35 USD $8.55B 6.46M USD 0 $0 0 USD
ETS Group Limited  8031.HK $0.16 0.02 USD
0
$47.89M 6.12M USD $6K 767.18 USD $0.16 0.02 USD $0.16 0.02 USD $47.89M 6.12M USD 5.40 $0.03 0.003 USD
PPS International (Holdings) Limited  8201.HK $0.08999 0.01 USD
+11.39
$47.52M 6.08M USD $3.6K 460.31 USD $0.08999 0.01 USD $0.08999 0.01 USD $47.52M 6.08M USD 0 -$0.02 -0.002 USD
SOLARTECH INT'L  1166.HK $0.4 0.05 USD
+23.08
$47.49M 6.07M USD $75K 9.59K USD $0.33 0.04 USD $0.4299 0.05 USD $47.49M 6.07M USD 0 -$0.48 -0.06 USD
PROGRESSIVE P  1581.HK $0.11 0.01 USD
0
$47.31M 6.05M USD $50K 6.39K USD $0.11 0.01 USD $0.11 0.01 USD $47.31M 6.05M USD 1.42 $0.08 0.01 USD
Noble Engineering Group Holdings Limited  8445.HK $0.14 0.02 USD
0
$38.69M 4.95M USD $20K 2.56K USD $0.14 0.02 USD $0.14 0.02 USD $38.69M 4.95M USD 0 -$0.04 -0.005 USD
KOS International Holdings Limited  8042.HK $0.05 0.0057 USD
0
$36M 4.6M USD $10K 1.28K USD $0.05 0.0062 USD $0.05 0.0062 USD $36M 4.6M USD 0 $0 0 USD
M&L Holdings Group Limited  8152.HK $0.05 0.0065 USD
0
$30.6M 3.91M USD $200K 25.57K USD $0.05 0.0065 USD $0.05 0.0065 USD $30.6M 3.91M USD 0 -$0.02 -0.002 USD
Century Group International Holdings Limited  2113.HK $0.04 0.0047 USD
+12.12
$29.78M 3.81M USD $315K 40.28K USD $0.02999 0.0040 USD $0.04 0.0047 USD $29.78M 3.81M USD 0 -$0.01 -0.001 USD
Tsun Yip Holdings Limited  8356.HK $0.52 0.07 USD
-13.33
$29.75M 3.8M USD $8.4K 1.07K USD $0.52 0.07 USD $0.53 0.07 USD $29.75M 3.8M USD 0 -$0.1 -0.01 USD
Hephaestus Holdings Limited  8173.HK $0.14 0.02 USD
+5.47
$29.07M 3.72M USD $41K 5.24K USD $0.14 0.02 USD $0.14 0.02 USD $29.07M 3.72M USD 0 -$0.05 -0.006 USD
Space Group Holdings Limited  2448.HK $0.08999 0.01 USD
0
$26.11M 3.34M USD $7.86M 1M USD $0.08 0.01 USD $0.08999 0.01 USD $26.11M 3.34M USD 0 -$2.41 -0.3 USD
JIYI HOLDINGS  1495.HK $0.1 0.01 USD
0
$25.85M 3.31M USD $12.04M 1.54M USD $0.1 0.01 USD $0.11 0.01 USD $25.85M 3.31M USD 0 -$2.43 -0.3 USD
AV Promotions Holdings Limited  8419.HK $0.05999 0.0079 USD
-7.46
$24.8M 3.17M USD $35K 4.48K USD $0.05999 0.0079 USD $0.05999 0.0079 USD $24.8M 3.17M USD 0 $0 0 USD
NOVA GROUP  1360.HK $0.01 0.0015 USD
0
$24.65M 3.15M USD $6.47M 826.63K USD $0.01 0.0012 USD $0.01 0.0015 USD $24.65M 3.15M USD 0 -$0.09 -0.01 USD
KPM Holding Limited  8027.HK $0.1 0.01 USD
0
$22.5M 2.88M USD $5K 639.31 USD $0.1 0.01 USD $0.1 0.01 USD $22.5M 2.88M USD 0 -$0.02 -0.002 USD
ONE MEDIA GROUP  0426.HK $0.05 0.0063 USD
-1.96
$20.05M 2.56M USD $22K 2.81K USD $0.05 0.0063 USD $0.05 0.0063 USD $20.05M 2.56M USD 0 -$0.05 -0.006 USD
C&N Holdings Limited  8430.HK $0.1199 0.02 USD
+9.09
$20.02M 2.56M USD $40K 5.11K USD $0.1199 0.02 USD $0.1199 0.02 USD $20.02M 2.56M USD 0 -$0.02 -0.002 USD
Jisheng Group Holdings Limited  8133.HK $0.34 0.04 USD
+4.69
$12.79M 1.64M USD $14K 1.79K USD $0.34 0.04 USD $0.34 0.04 USD $12.79M 1.64M USD 0 -$0.05 -0.006 USD
RUIXIN INT'L  0724.HK $0.11 0.01 USD
0
$8.82M 1.13M USD $30K 3.84K USD $0.11 0.01 USD $0.11 0.01 USD $8.82M 1.13M USD 0 -$0.89 -0.1 USD
CHINA ECO-FARM  8166.HK $0.05 0.0063 USD
0
$6.5M 831.12K USD $320K 40.92K USD $0.05 0.0058 USD $0.05 0.0063 USD $6.5M 831.12K USD 0 -$0.16 -0.02 USD
Golden Power Group Holdings Limited  3919.HK $0.05 0.0058 USD
-11.54
$1.24M 158.81K USD $137K 17.52K USD $0.05 0.0058 USD $0.05999 0.0074 USD $1.24M 158.81K USD 0 -$0.24 -0.03 USD
Badaro No. 19 Ship Investment Company  155900.KS $3,130 2.36 USD
0
$4.76M 3.59K USD $0 0 USD $0 0 USD $0 0 USD $4.76M 3.59K USD 0 $0 0 USD
Doosan Fuel Cell Co., Ltd.  33626L.KS $8,070 6.09 USD
0
$0 0 USD $4.96K 3.74 USD $7,900 5.96 USD $8,130 6.14 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây