Page de résultat 2 pour Bourse : Frankfurt Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (613)
Frankfurt (613)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (613)
Autres métaux industriels et mines (613)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foran Mining Corporation 48M.F | $1.82 1.99 USD |
+2.82
|
$824.47M 901.26M USD | $10 10.93 USD | $1.82 1.99 USD | $1.82 1.99 USD | $824.47M 901.26M USD | 0 | -$0.03 -0.03 USD | |
| Iluka Resources Limited ILZ.F | $1.91 2.09 USD |
-2.48
|
$820.87M 897.32M USD | $1K 1.09K USD | $1.91 2.09 USD | $1.91 2.09 USD | $820.87M 897.32M USD | 6.58 | $0.29 0.32 USD | |
| Adriatic Metals PLC 3FNA.F | $2.04 2.23 USD |
+2
|
$788.05M 861.45M USD | $122 133.36 USD | $2 2.19 USD | $2.04 2.23 USD | $788.05M 861.45M USD | 0 | -$0.18 -0.1 USD | |
| Adriatic Metals PLC 3FN.F | $2.06 2.25 USD |
-0.96
|
$765.17M 836.43M USD | $190 207.7 USD | $2.06 2.25 USD | $2.06 2.25 USD | $765.17M 836.43M USD | 0 | -$0.18 -0.1 USD | |
| Nexa Resources S.A. NE0.F | $5.45 5.96 USD |
+2.83
|
$757.65M 828.22M USD | $240 262.35 USD | $5.45 5.96 USD | $5.45 5.96 USD | $757.65M 828.22M USD | 0 | -$1.41 -1.5 USD | |
| Altius Minerals Corporation VTM.F | $14.62 15.98 USD |
-0.81
|
$679.72M 743.03M USD | $10 10.93 USD | $14.62 15.98 USD | $14.62 15.98 USD | $679.72M 743.03M USD | 10.82 | $1.35 1.48 USD | |
| Perenti Limited FWG.F | $0.67 0.73 USD |
+3.08
|
$628.5M 687.03M USD | $560 612.16 USD | $0.67 0.73 USD | $0.67 0.73 USD | $628.5M 687.03M USD | 13.40 | $0.05 0.05 USD | |
| Liontown Resources Limited LIS.F | $0.2399 0.26 USD |
0
|
$577.5M 631.28M USD | $1.9K 2.08K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $577.5M 631.28M USD | 0 | -$0.01 -0.01 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $34.4 37.6 USD |
+4.24
|
$541.3M 591.71M USD | $100 109.31 USD | $34.4 37.6 USD | $34.4 37.6 USD | $541.3M 591.71M USD | 10.81 | $3.18 3.48 USD | |
| Boss Energy Limited B8Y.F | $1.22 1.33 USD |
+12.02
|
$532M 581.55M USD | $7K 7.65K USD | $1.22 1.33 USD | $1.22 1.33 USD | $532M 581.55M USD | 0 | -$0.04 -0.04 USD | |
| Ferroglobe PLC 5FG.F | $2.74 3 USD |
-3.52
|
$514.8M 562.75M USD | $5 5.47 USD | $2.74 3 USD | $2.74 3 USD | $514.8M 562.75M USD | 91.33 | $0.03 0.03 USD | |
| Alphamin Resources Corp. 21L.F | $0.2999 0.33 USD |
0
|
$448.7M 490.49M USD | $10K 10.93K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $448.7M 490.49M USD | 6.01 | $0.05 0.05 USD | |
| AMG Critical Materials N.V. ADG.F | $12.71 13.89 USD |
+2.17
|
$423.33M 462.75M USD | $200 218.63 USD | $12.71 13.89 USD | $12.71 13.89 USD | $423.33M 462.75M USD | 0 | -$0.94 -1.02 USD | |
| Furukawa Co.,Ltd. FUR.F | $11.3 12.35 USD |
+6.6
|
$415.91M 454.65M USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $415.91M 454.65M USD | 4.41 | $2.56 2.8 USD | |
| Toho Titanium Co., Ltd. 40A.F | $5.4 5.9 USD |
+13.45
|
$412.02M 450.39M USD | $30 32.79 USD | $5.35 5.85 USD | $5.4 5.9 USD | $412.02M 450.39M USD | 12.00 | $0.45 0.49 USD | |
| The Straits Trading Company Limited W2F.F | $0.8699 0.95 USD |
-1.14
|
$397.74M 434.78M USD | $1 1.09 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $397.74M 434.78M USD | 0 | -$0.01 -0.01 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| PT TIMAH Tbk TIH1.F | $0.04 0.04 USD |
-4
|
$373.08M 407.83M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $373.08M 407.83M USD | 0 | $0 0 USD | |
| IperionX Limited 30Z0.F | $11.8 12.9 USD |
-8.53
|
$372.7M 407.41M USD | $120 131.18 USD | $11.7 12.79 USD | $11.8 12.9 USD | $372.7M 407.41M USD | 0 | -$1 -1.09 USD | |
| Major Drilling Group International Inc. 3MJ.F | $4.34 4.74 USD |
-0.46
|
$355.21M 388.29M USD | $812 887.63 USD | $4.34 4.74 USD | $4.34 4.74 USD | $355.21M 388.29M USD | 16.07 | $0.27 0.3 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $9.35 10.22 USD |
+11.31
|
$344.07M 376.11M USD | $60 65.59 USD | $9.35 10.22 USD | $9.35 10.22 USD | $344.07M 376.11M USD | 5.73 | $1.63 1.78 USD | |
| Compass Minerals International, Inc. CM8.F | $8.2 8.96 USD |
-2.38
|
$341.98M 373.83M USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $341.98M 373.83M USD | 0 | -$3.4 -3.7 USD | |
| Develop Global Limited IHB1.F | $1.2 1.31 USD |
+6.19
|
$332.97M 363.98M USD | $147 160.69 USD | $1.2 1.31 USD | $1.2 1.31 USD | $332.97M 363.98M USD | 0 | -$0.02 -0.02 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.02999 0.04 USD |
+1.54
|
$303.76M 332.05M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $303.76M 332.05M USD | 3.29 | $0.01 0.01 USD | |
| Entrée Resources Ltd. 2EE.F | $1.24 1.36 USD |
+5.08
|
$276.72M 302.49M USD | $220 240.49 USD | $1.24 1.36 USD | $1.24 1.36 USD | $276.72M 302.49M USD | 0 | -$0.05 -0.05 USD | |
| Freegold Ventures Limited FR4N.F | $0.4699 0.52 USD |
+2.16
|
$258.72M 282.82M USD | $1.67K 1.82K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $258.72M 282.82M USD | 0 | $0 0 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.08999 0.1 USD |
+12.1
|
$237.98M 260.15M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $237.98M 260.15M USD | 8.80 | $0.01 0.01 USD | |
| Emerita Resources Corp. LLJA.F | $0.78 0.85 USD |
+12.23
|
$228.52M 249.8M USD | $20K 21.86K USD | $0.78 0.85 USD | $0.78 0.85 USD | $228.52M 249.8M USD | 0 | -$0.03 -0.03 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| SolGold Plc S8F.F | $0.05999 0.07 USD |
+0.79
|
$217.96M 238.26M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $217.96M 238.26M USD | 0 | -$0.02 -0.02 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.83 2 USD |
+10.88
|
$206.01M 225.2M USD | $840 918.23 USD | $1.67 1.83 USD | $1.83 2 USD | $206.01M 225.2M USD | 0 | -$0.04 -0.04 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.22 1.33 USD |
+3.58
|
$198.6M 217.1M USD | $100 109.31 USD | $1.22 1.33 USD | $1.22 1.33 USD | $198.6M 217.1M USD | 0 | -$0.45 -0.4 USD | |
| Aurelia Metals Limited YTR.F | $0.11 0.12 USD |
+4.76
|
$198.12M 216.57M USD | $3.5K 3.83K USD | $0.11 0.12 USD | $0.11 0.12 USD | $198.12M 216.57M USD | 0 | $0 0 USD | |
| Chalice Mining Limited C8U.F | $0.5 0.55 USD |
+1.61
|
$194.51M 212.63M USD | $6.8K 7.43K USD | $0.5 0.55 USD | $0.5 0.55 USD | $194.51M 212.63M USD | 0 | -$0.03 -0.03 USD | |
| Pacific Metals Co., Ltd. PYV.F | $9.8 10.71 USD |
+5.38
|
$192.36M 210.27M USD | $1K 1.09K USD | $9.8 10.71 USD | $9.8 10.71 USD | $192.36M 210.27M USD | 0 | -$0.28 -0.3 USD | |
| Trilogy Metals Inc. NK5A.F | $1.17 1.27 USD |
-3.72
|
$191.31M 209.13M USD | $1.45K 1.59K USD | $1.17 1.27 USD | $1.17 1.27 USD | $191.31M 209.13M USD | 0 | -$0.05 -0.05 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.18 1.28 USD |
-6
|
$184.65M 201.84M USD | $3.91K 4.28K USD | $1.18 1.28 USD | $1.18 1.28 USD | $184.65M 201.84M USD | 0 | -$0.03 -0.03 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| EMX Royalty Corporation 6E9.F | $1.65 1.8 USD |
-0.3
|
$178.98M 195.65M USD | $2K 2.19K USD | $1.65 1.8 USD | $1.65 1.8 USD | $178.98M 195.65M USD | 0 | -$0.03 -0.03 USD | |
| Metro Mining Limited 6ME.F | $0.02 0.02 USD |
+7.32
|
$174.56M 190.82M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $174.56M 190.82M USD | 0 | -$0.01 -0.01 USD | |
| Western Copper and Gold Corporation 31WN.F | $0.8499 0.93 USD |
-0.59
|
$174.13M 190.35M USD | $4.51K 4.93K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $174.13M 190.35M USD | 0 | -$0.03 -0.03 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Ecora Resources PLC HGR.F | $0.5999 0.66 USD |
+8.83
|
$168.33M 184.01M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $168.33M 184.01M USD | 0 | -$0.04 -0.04 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Regulus Resources Inc. 3LI.F | $1.25 1.37 USD |
+5.93
|
$166.3M 181.79M USD | $3K 3.28K USD | $1.25 1.37 USD | $1.25 1.37 USD | $166.3M 181.79M USD | 0 | -$0.02 -0.02 USD | |
| Jupiter Mines Limited LGU.F | $0.07 0.07 USD |
+5.43
|
$157.75M 172.45M USD | $383 418.67 USD | $0.07 0.07 USD | $0.07 0.07 USD | $157.75M 172.45M USD | 6.80 | $0.01 0.01 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
+63.04
|
$156.04M 170.57M USD | $12K 13.12K USD | $0.01 0.01 USD | $0.02 0.02 USD | $156.04M 170.57M USD | 0 | $0 0 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.4199 0.46 USD |
-6.67
|
$152.47M 166.67M USD | $105 114.78 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $152.47M 166.67M USD | 0 | -$0.01 -0.01 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
+34.62
|
$142.66M 155.95M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $142.66M 155.95M USD | 0 | $0 0 USD | |
| Osisko Metals Incorporated 0B51.F | $0.23 0.25 USD |
-1.72
|
$140.49M 153.58M USD | $15K 16.4K USD | $0.23 0.25 USD | $0.23 0.25 USD | $140.49M 153.58M USD | 0 | -$0.05 -0.05 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| South Manganese Investment Limited 00D0.F | $0.02 0.02 USD |
+33.33
|
$136.55M 149.27M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $136.55M 149.27M USD | 0 | -$0.02 -0.02 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| Prime Mining Corp. O4V3.F | $0.8399 0.91 USD |
+5.03
|
$129.78M 141.87M USD | $17.39K 19.01K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $129.78M 141.87M USD | 0 | -$0.1 -0.1 USD | |
| Syrah Resources Limited 3S7.F | $0.1199 0.13 USD |
+13.73
|
$129.2M 141.24M USD | $1K 1.09K USD | $0.11 0.11 USD | $0.1199 0.13 USD | $129.2M 141.24M USD | 0 | -$0.12 -0.1 USD | |
| Sierra Metals Inc. DFXN.F | $0.5799 0.63 USD |
+4.55
|
$128.88M 140.88M USD | $422 461.3 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $128.88M 140.88M USD | 9.58 | $0.06 0.07 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $9 9.84 USD | $1.04 1.14 USD | $1.04 1.14 USD | $128.22M 140.16M USD | 0 | -$0.33 -0.3 USD | |
| Grange Resources Limited GRR.F | $0.1 0.11 USD |
+11.8
|
$119.88M 131.05M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $119.88M 131.05M USD | 3.31 | $0.03 0.03 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.05 0.05 USD |
+12.5
|
$118.86M 129.94M USD | $3.5K 3.83K USD | $0.04 0.05 USD | $0.05 0.05 USD | $118.86M 129.94M USD | 0 | -$0.01 -0.01 USD | |
| Global Atomic Corporation G12.F | $0.3499 0.38 USD |
+7.2
|
$118.23M 129.24M USD | $7.2K 7.87K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $118.23M 129.24M USD | 0 | -$0.02 -0.02 USD | |
| Jubilee Metals Group PLC JI5.F | $0.02999 0.03 USD |
+8.7
|
$115.71M 126.48M USD | $700 765.19 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $115.71M 126.48M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.5999 0.66 USD |
-7.55
|
$115.52M 126.28M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.5999 0.66 USD | $115.52M 126.28M USD | 0 | -$0.01 -0.01 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.45 0.49 USD |
-7.82
|
$115.16M 125.88M USD | $9.5K 10.38K USD | $0.45 0.49 USD | $0.45 0.49 USD | $115.16M 125.88M USD | 0 | -$0.03 -0.03 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.04 USD |
0
|
$111.29M 121.65M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $111.29M 121.65M USD | 0 | -$0.03 -0.03 USD | |
| Piedmont Lithium Inc. 6S3.F | $4.9 5.35 USD |
-3.11
|
$107.83M 117.88M USD | $150 163.97 USD | $4.9 5.35 USD | $4.9 5.35 USD | $107.83M 117.88M USD | 0 | -$3 -3.2 USD | |
| Aclara Resources Inc. JD1.F | $0.39 0.42 USD |
+45.86
|
$107.59M 117.61M USD | $100 109.31 USD | $0.39 0.42 USD | $0.39 0.42 USD | $107.59M 117.61M USD | 0 | -$0.04 -0.04 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| Talga Group Ltd TGX.F | $0.23 0.25 USD |
+10.22
|
$97.36M 106.42M USD | $40K 43.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $97.36M 106.42M USD | 0 | -$0.03 -0.03 USD | |
| International Battery Metals Ltd. 8RE.F | $0.3099 0.33 USD |
+1.32
|
$95.83M 104.75M USD | $1.55K 1.69K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $95.83M 104.75M USD | 0 | -$0.02 -0.02 USD | |
| Troilus Gold Corp. CM5R.F | $0.25 0.27 USD |
-7.81
|
$94.94M 103.78M USD | $2.5K 2.73K USD | $0.25 0.27 USD | $0.25 0.27 USD | $94.94M 103.78M USD | 0 | -$0.05 -0.05 USD | |
| Pensana Plc 48W.F | $0.32 0.35 USD |
+4.22
|
$93.85M 102.59M USD | $3K 3.28K USD | $0.3099 0.33 USD | $0.33 0.36 USD | $93.85M 102.59M USD | 0 | -$0.02 -0.02 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.75 0.82 USD |
-7.41
|
$90.34M 98.75M USD | $3K 3.28K USD | $0.75 0.82 USD | $0.75 0.82 USD | $90.34M 98.75M USD | 0 | -$0.03 -0.03 USD | |
| Doubleview Gold Corp. 1D4.F | $0.4199 0.46 USD |
0
|
$89.13M 97.43M USD | $20K 21.86K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $89.13M 97.43M USD | 0 | -$0.01 -0.01 USD | |
| Goldquest Mining Corp. M1W.F | $0.27 0.3 USD |
-3.52
|
$83.63M 91.42M USD | $4K 4.37K USD | $0.27 0.3 USD | $0.27 0.3 USD | $83.63M 91.42M USD | 0 | -$0.01 -0.01 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.11 0.12 USD |
+13.37
|
$82.16M 89.81M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $82.16M 89.81M USD | 0 | -$0.01 -0.01 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Ascot Resources Ltd. BHQ.F | $0.05 0.06 USD |
-5.59
|
$79.54M 86.95M USD | $13K 14.21K USD | $0.05 0.06 USD | $0.05 0.06 USD | $79.54M 86.95M USD | 0 | -$0.03 -0.03 USD | |
| Frontier Lithium Inc. HL2.F | $0.33 0.36 USD |
+0.61
|
$79.2M 86.57M USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $79.2M 86.57M USD | 0 | -$0.05 -0.05 USD | |
| Largo Inc. LR8.F | $1.18 1.29 USD |
-6.51
|
$75.52M 82.56M USD | $2K 2.18K USD | $1.18 1.29 USD | $1.18 1.29 USD | $75.52M 82.56M USD | 0 | -$0.71 -0.7 USD | |
| Afarak Group SE V5W.F | $0.26 0.29 USD |
+5.62
|
$74.71M 81.67M USD | $130 142.11 USD | $0.25 0.27 USD | $0.26 0.29 USD | $74.71M 81.67M USD | 0 | -$0.03 -0.03 USD | |
| Podium Minerals Limited 55D.F | $0.004 0.0043 USD |
+700
|
$74.28M 81.2M USD | $100K 109.31K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $74.28M 81.2M USD | 0 | $0 0 USD | |
| Forsys Metals Corp. F2T.F | $0.3499 0.38 USD |
+3.72
|
$74.03M 80.93M USD | $7K 7.65K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $74.03M 80.93M USD | 0 | -$0.01 -0.01 USD | |
| Mkango Resources Ltd. ZMK.F | $0.1799 0.2 USD |
+1.1
|
$73.51M 80.36M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $73.51M 80.36M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Chile Inc. KC3.F | $0.34 0.37 USD |
+1.82
|
$71.17M 77.8M USD | $100 109.31 USD | $0.34 0.37 USD | $0.34 0.37 USD | $71.17M 77.8M USD | 33.60 | $0.01 0.01 USD | |
| CVW CleanTech Inc. TMD0.F | $0.46 0.51 USD |
+2.21
|
$69.97M 76.49M USD | $1.3K 1.42K USD | $0.46 0.51 USD | $0.46 0.51 USD | $69.97M 76.49M USD | 0 | -$0.01 -0.01 USD | |
| Australian Vanadium Limited JT71.F | $0.005 0.0054 USD |
+31.58
|
$68.11M 74.46M USD | $50K 54.66K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $68.11M 74.46M USD | 0 | $0 0 USD | |
| Core Lithium Ltd 7CX.F | $0.02999 0.03 USD |
0
|
$66.58M 72.78M USD | $69K 75.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $66.58M 72.78M USD | 0 | -$0.01 -0.01 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.8199 0.9 USD |
+6.49
|
$66.47M 72.66M USD | $5K 5.47K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $66.47M 72.66M USD | 0 | -$0.02 -0.02 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Oroco Resource Corp. OR6.F | $0.2099 0.23 USD |
+8.72
|
$61.41M 67.13M USD | $6K 6.56K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $61.41M 67.13M USD | 0 | -$0.01 -0.01 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RU8.F | $0.02 0.02 USD |
+3.37
|
$58.74M 64.21M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $58.74M 64.21M USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd. PZM.F | $0.2099 0.23 USD |
+0.97
|
$57.16M 62.49M USD | $2.87K 3.13K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $57.16M 62.49M USD | 0 | $0 0 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
0
|
$56.46M 61.72M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $56.46M 61.72M USD | 0 | -$0.01 -0.01 USD | |
| Fury Gold Mines Limited AUN1.F | $0.32 0.35 USD |
+7.33
|
$56.29M 61.54M USD | $8 8.75 USD | $0.32 0.35 USD | $0.32 0.35 USD | $56.29M 61.54M USD | 0 | -$0.47 -0.5 USD | |
| Critical Elements Lithium Corporation F12.F | $0.23 0.25 USD |
-4.66
|
$53.11M 58.05M USD | $800 874.51 USD | $0.23 0.25 USD | $0.23 0.25 USD | $53.11M 58.05M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||