Página 18 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackStar Enterprise BEGI | $0.002899 — |
+7.41
|
$5.05M — | $6.84M — | $0.002299 — | $0.003 — | $5.05M — | 0 | $0 — | |
| Blackstone BX | $126.82 — |
-0.7
|
$153.33B — | $1.08M — | $126.5 — | $128.37 — | $153.33B — | 44.65 | $2.84 — | |
| Blackstone Loan Financing Limited BGLF.L | $0.5799 0.63 USD |
+0.87
|
$2.57M 2.81M USD | $157.25K 171.9K USD | $0.56 0.61 USD | $0.5799 0.64 USD | $2.57M 2.81M USD | 0.044 | $0.13 0.14 USD | |
| Blackstone Minerals Limited BSX.AX | $0.05999 0.04 USD |
+3.33
|
$32.57M 21.56M USD | $410.6K 271.76K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $32.57M 21.56M USD | 0 | -$0.05 -0.03 USD | |
| Blackstone Mortgage Trust BXMT | $17.82 — |
-0.53
|
$3.09B — | $578.07K — | $17.77 — | $18.07 — | $3.09B — | 445.37 | $0.04 — | |
| Blackstone Secured Lending Fund BXSL | $30.56 — |
-1.21
|
$5.88B — | $493.16K — | $30.55 — | $30.96 — | $5.88B — | 9.85 | $3.1 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $12.02 — |
-0.43
|
$536.64M — | $129.89K — | $12 — | $12.1 — | $536.64M — | 13.81 | $0.87 — | |
| Blade Air Mobility BLDE | $3.14 — |
-1.42
|
$242.48M — | $159.62K — | $3.12 — | $3.24 — | $242.48M — | 0 | -$0.68 — | |
| Blaqclouds BCDS | $0.004499 — |
+1.12
|
$1.28M — | $196.94K — | $0.004499 — | $0.004899 — | $1.28M — | 0 | $0 — | |
| Blaze Minerals Limited BLZ.AX | $0.005 0.0033 USD |
0
|
$3.14M 2.08M USD | $1.1M 727.65K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $3.14M 2.08M USD | 0 | -$0.01 -0.006 USD | |
| Blend Labs BLND | $2.98 — |
-1
|
$773.54M — | $672.35K — | $2.96 — | $3.08 — | $773.54M — | 0 | -$0.57 — | |
| Blende Silver Corp. BAG.V | $0.05 0.03 USD |
0
|
$3.19M 2.37M USD | $200.3K 148.63K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.19M 2.37M USD | 0 | -$0.01 -0.007 USD | |
| Blink Charging BLNK | $3.38 — |
+9.39
|
$341.34M — | $4.2M — | $3.07 — | $3.4 — | $341.34M — | 0 | -$2.85 — | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0098 USD |
-5.88
|
$20.47M 12.63M USD | $608.04K 375.22K USD | $0.02 0.0098 USD | $0.02 0.01 USD | $20.47M 12.63M USD | 0 | $0 0 USD | |
| Blivex Energy Technology Co., Ltd 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $442.83M 61.57M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| Block SQ | $68.2 — |
-4.62
|
$42.08B — | $3.57M — | $67.6 — | $70.97 — | $42.08B — | 113.67 | $0.6 — | |
| Bloom Energy BE | $17.14 — |
+13.28
|
$3.94B — | $23.69M — | $15.18 — | $18.14 — | $3.94B — | 0 | -$1.32 — | |
| Bloom Energy Corporation 0A4L.L | $17.77 — |
+26.95
|
$0 — | $175.97K — | $15.15 — | $18.14 — | $0 — | 0 | -$1.25 — | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $64.55 8.98 USD |
+5.15
|
$31.09B 4.32B USD | $8.21M 1.14M USD | $64.02 8.9 USD | $71.77 9.98 USD | $31.09B 4.32B USD | 48.90 | $1.32 0.18 USD | |
| Bloomin' Brands BLMN | $21.91 — |
-2.82
|
$1.89B — | $653.72K — | $21.83 — | $22.51 — | $1.89B — | 32.69 | $0.67 — | |
| Bloomios BLMS | $0.0005999 — |
+100
|
$38.68K — | $200K — | $0.0005999 — | $0.0005999 — | $38.68K — | 0 | -$1.86 — | |
| Blue Biofuels BIOF | $0.08 — |
-3.75
|
$23.32M — | $152K — | $0.07 — | $0.08 — | $23.32M — | 0 | -$0.01 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
-20
|
$974.12K — | $477.8K — | $0.0002 — | $0.0002999 — | $974.12K — | 0 | $0 — | |
| Blue Energy Limited BLU.AX | $0.01 0.0092 USD |
0
|
$25.91M 17.15M USD | $749.91K 496.34K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $25.91M 17.15M USD | 0 | -$0.01 -0.006 USD | |
| Blue Horizon Global Capital MOOIF | $0.01 — |
-21.88
|
$3.78M — | $419.85K — | $0.01 — | $0.01 — | $3.78M — | 0 | $0 — | |
| Blue Ocean BOCN | $11.14 — |
0
|
$121.44M — | $113.53K — | $11.14 — | $11.14 — | $121.44M — | 48.43 | $0.23 — | |
| Blue Owl Capital OWL | $18.97 — |
+0.26
|
$27.1B — | $964.75K — | $18.87 — | $19.1 — | $27.1B — | 158.08 | $0.12 — | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.32 0.74 USD |
+1.72
|
$5.36B 744.97M USD | $9.93M 1.38M USD | $5.2 0.72 USD | $5.36 0.75 USD | $5.36B 744.97M USD | 0 | -$0.59 -0.08 USD | |
| Blue Sphere BLSP | $0.0005 — |
-16.67
|
$27.96K — | $2.53M — | $0.0005 — | $0.0005999 — | $27.96K — | 0 | -$2.19 — | |
| Blue Star Foods BSFC | $2.48 — |
-9.49
|
$2.36M — | $334.13K — | $2.17 — | $2.55 — | $2.36M — | 0.27 | $9 — | |
| Blue Star Helium Limited BNL.XA | $0.008999 0.0059 USD |
-10
|
$0 0 USD | $4M 2.65M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Blue Star Helium Limited BNL.AX | $0.01 0.0066 USD |
0
|
$19.42M 12.86M USD | $5.15M 3.41M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $19.42M 12.86M USD | 0 | $0 0 USD | |
| bluebird bio BLUE | $0.9799 — |
-1.5
|
$189.21M — | $4.09M — | $0.9599 — | $1.01 — | $189.21M — | 0 | -$0.63 — | |
| Bluechiip Limited BCT.XA | $0.006 0.0039 USD |
-14.29
|
$0 0 USD | $1.82M 1.2M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Bluechiip Limited BCT.AX | $0.005 0.0033 USD |
-28.57
|
$5.5M 3.64M USD | $6.36M 4.21M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $5.5M 3.64M USD | 0 | -$0.01 -0.006 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $6.34 0.88 USD |
+0.96
|
$15.77B 2.19B USD | $44.99M 6.26M USD | $6.21 0.86 USD | $6.35 0.88 USD | $15.77B 2.19B USD | 317.00 | $0.02 0.002 USD | |
| Bluejay Mining BLLYF | $0.0043 — |
-10.42
|
$6.48M — | $552.23K — | $0.0041 — | $0.0043 — | $6.48M — | 0 | $0 — | |
| Blueprint Medicines BPMC | $102.48 — |
-1.11
|
$6.42B — | $111.62K — | $101.77 — | $104.15 — | $6.42B — | 0 | -$4.82 — | |
| BlueRush BTVRF | $0.005 — |
-19.35
|
$260.77K — | $293.5K — | $0.005 — | $0.005 — | $260.77K — | 0 | -$0.09 — | |
| BlueScope Steel Limited BSL.AX | $21.24 14.06 USD |
+0.52
|
$9.4B 6.22B USD | $1.01M 666.59K USD | $21.24 14.06 USD | $21.58 14.28 USD | $9.4B 6.22B USD | 11.54 | $1.84 1.22 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.02 0.01 USD |
0
|
$3.52M 2.62M USD | $297.1K 220.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.52M 2.62M USD | 0 | -$0.04 -0.02 USD | |
| Bluestar Adisseo Company 600299.SS | $10.01 1.39 USD |
-0.6
|
$26.85B 3.73B USD | $8M 1.11M USD | $10 1.39 USD | $10.2 1.42 USD | $26.85B 3.73B USD | 83.41 | $0.12 0.02 USD | |
| Bluestone Resources Inc. BSR.V | $0.4899 0.36 USD |
-7.55
|
$74.44M 55.24M USD | $312.4K 231.82K USD | $0.4799 0.35 USD | $0.55 0.41 USD | $74.44M 55.24M USD | 0 | -$0.07 -0.05 USD | |
| BluGlass Limited BLG.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $1.07M 706.2K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| BluGlass Limited BLG.AX | $0.04 0.02 USD |
+2.78
|
$67.6M 44.74M USD | $882.85K 584.32K USD | $0.04 0.02 USD | $0.04 0.02 USD | $67.6M 44.74M USD | 0 | -$0.01 -0.006 USD | |
| BM GreenTech Berhad 0168.KL | $1.29 0.27 USD |
+6.61
|
$665.64M 141.54M USD | $2.91M 619.65K USD | $1.19 0.25 USD | $1.32 0.28 USD | $665.64M 141.54M USD | 25.80 | $0.05 0.01 USD | |
| BMG Resources Limited BMG.AX | $0.01 0.0086 USD |
+8.33
|
$8.24M 5.45M USD | $700.98K 463.95K USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $8.24M 5.45M USD | 0 | -$0.01 -0.006 USD | |
| BMG Resources Limited BMG.XA | $0.01 0.0079 USD |
+9.09
|
$0 0 USD | $355.39K 235.21K USD | $0.01 0.0076 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $26.5 0.83 USD |
+7.72
|
$956.25M 30.03M USD | $3.54M 111.21K USD | $24.14 0.76 USD | $27 0.85 USD | $956.25M 30.03M USD | 15.96 | $1.66 0.05 USD | |
| BNP Paribas Easy - Bloomberg Barclays Euro Aggregate Treasury 0E6H.L | $9.14 10 USD |
-0.06
|
$0 0 USD | $351.84K 384.6K USD | $9.14 10 USD | $9.14 10 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas Easy - FTSE EPRA/NAREIT Eurozone Capped 0DZN.IL | $8.29 9.06 USD |
0
|
$0 0 USD | $288.94K 315.85K USD | $7.38 8.07 USD | $7.38 8.07 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY ENGY&MTLS ENHD 0E4X.IL | $14.73 16.1 USD |
-0.41
|
$0 0 USD | $9.07M 9.92M USD | $14.64 16 USD | $14.64 16 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY FTSE EPRA EURO 0ZV4.IL | $7 7.65 USD |
+0.68
|
$0 0 USD | $360K 393.53K USD | $6.84 7.47 USD | $6.84 7.47 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY MSCI EMU EX CW 0E4B.IL | $8.04 8.78 USD |
0
|
$0 0 USD | $2.38M 2.6M USD | $15.3 16.72 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS EASY MSCI EUR SMALL 0E4F.IL | $271.54 296.83 USD |
+18.18
|
$0 0 USD | $118.77K 129.83K USD | $271.54 296.83 USD | $271.54 296.83 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas SA 0HB5.IL | $67.55 73.84 USD |
-0.76
|
$83.7B 91.49B USD | $488.46K 533.95K USD | $67.46 73.74 USD | $68.26 74.62 USD | $83.7B 91.49B USD | 9.62 | $7.02 7.67 USD | |
| BNP Paribas SA BNP.PA | $67.52 73.81 USD |
-1.2
|
$81.45B 89.03B USD | $1.61M 1.76M USD | $67.46 73.74 USD | $68.27 74.63 USD | $81.45B 89.03B USD | 11.16 | $6.05 6.61 USD | |
| BNY Mellon High Yield Strategies Fund DHF | $2.43 — |
0
|
$176.75M — | $237.17K — | $2.42 — | $2.45 — | $176.75M — | 7.59 | $0.32 — | |
| Boab Metals Limited BML.AX | $0.13 0.08 USD |
-7.41
|
$25.08M 16.6M USD | $1.11M 732.1K USD | $0.13 0.08 USD | $0.14 0.09 USD | $25.08M 16.6M USD | 0 | -$0.03 -0.01 USD | |
| Boab Metals Limited BML.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $889.35K 588.62K USD | $0.13 0.08 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Boadicea Resources Ltd BOA.AX | $0.02999 0.02 USD |
+13.04
|
$3.21M 2.12M USD | $309.84K 205.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.21M 2.12M USD | 0 | -$0.01 -0.006 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $22.13 3.08 USD |
+1.05
|
$7.16B 995.43M USD | $4.45M 618.68K USD | $21.74 3.02 USD | $22.18 3.08 USD | $7.16B 995.43M USD | 14.46 | $1.53 0.21 USD | |
| Boardwalktech Software BWLKF | $0.1199 — |
+3.75
|
$6.93M — | $110K — | $0.1199 — | $0.13 — | $6.93M — | 0 | -$0.07 — | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $25.6 3.27 USD |
-0.58
|
$270.66B 34.61B USD | $9.08M 1.16M USD | $25.45 3.25 USD | $25.85 3.31 USD | $270.66B 34.61B USD | 8.25 | $3.1 0.4 USD | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3 — |
+3.09
|
$34.91B — | $296.55K — | $3 — | $3 — | $34.91B — | 7.50 | $0.4 — | |
| BOC International (China) CO., LTD. 601696.SS | $10.13 1.41 USD |
+0.3
|
$28.14B 3.91B USD | $12.34M 1.72M USD | $10.07 1.4 USD | $10.19 1.42 USD | $28.14B 3.91B USD | 33.76 | $0.3 0.04 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.37 0.61 USD |
+0.23
|
$163.23B 22.7B USD | $328.77M 45.71M USD | $4.32 0.6 USD | $4.39 0.61 USD | $163.23B 22.7B USD | 54.62 | $0.08 0.01 USD | |
| BOE Varitronix Limited 0710.HK | $5.84 0.75 USD |
+3.55
|
$4.62B 591.08M USD | $1.63M 208.93K USD | $5.66 0.72 USD | $5.98 0.76 USD | $4.62B 591.08M USD | 9.73 | $0.6 0.08 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $33.2 1.04 USD |
-7.68
|
$12.62B 396.2M USD | $18.86M 592.37K USD | $32.38 1.02 USD | $33.6 1.06 USD | $12.62B 396.2M USD | 178.49 | $0.19 0.005 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.24 0.45 USD |
0
|
$3.08B 428.21M USD | $6.58M 914.79K USD | $3.21 0.45 USD | $3.28 0.46 USD | $3.08B 428.21M USD | 0 | -$0.26 -0.03 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $9.62 1.34 USD |
-0.41
|
$4.51B 627.53M USD | $11.2M 1.56M USD | $9.58 1.33 USD | $9.86 1.37 USD | $4.51B 627.53M USD | 15.77 | $0.61 0.08 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.49 0.35 USD |
-0.4
|
$15.4B 2.14B USD | $42.14M 5.86M USD | $2.49 0.35 USD | $2.53 0.35 USD | $15.4B 2.14B USD | 10.82 | $0.23 0.03 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $5.35 0.74 USD |
-0.74
|
$1.89B 262.34M USD | $3.63M 504.99K USD | $5.32 0.74 USD | $5.39 0.75 USD | $1.89B 262.34M USD | 76.42 | $0.07 0.009 USD | |
| Boill Healthcare Holdings Limited 1246.HK | $0.2899 0.04 USD |
-1.72
|
$387.03M 49.49M USD | $4.04M 516.56K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $387.03M 49.49M USD | 0 | -$0.15 -0.01 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $7.86 1.09 USD |
-0.51
|
$3B 417.71M USD | $5.29M 735.92K USD | $7.8 1.08 USD | $8.04 1.12 USD | $3B 417.71M USD | 98.25 | $0.08 0.01 USD | |
| Boliden AB (publ) BOL.ST | $370.6 36.18 USD |
-3.94
|
$101.35B 9.89B USD | $1.24M 121.51K USD | $369.8 36.1 USD | $384.3 37.51 USD | $101.35B 9.89B USD | 21.68 | $17.09 1.67 USD | |
| Bolloré SE BOL.PA | $6.19 6.77 USD |
+0.49
|
$17.82B 19.48B USD | $384.27K 420.06K USD | $6.14 6.71 USD | $6.19 6.76 USD | $17.82B 19.48B USD | 619.00 | $0.01 0.01 USD | |
| Bolloré SE 0IXZ.IL | $6.19 6.76 USD |
+0.57
|
$17.7B 19.35B USD | $1.04M 1.14M USD | $6.16 6.73 USD | $6.2 6.77 USD | $17.7B 19.35B USD | 0 | -$0.03 -0.03 USD | |
| Bolt Biotherapeutics BOLT | $0.76 — |
-1.63
|
$29.07M — | $490.99K — | $0.75 — | $0.78 — | $29.07M — | 0 | -$1.83 — | |
| Bombardier Inc. BBD-B.TO | $89.61 66.5 USD |
+13.72
|
$8.75B 6.5B USD | $1.64M 1.22M USD | $79.14 58.73 USD | $90.43 67.1 USD | $8.75B 6.5B USD | 24.02 | $3.73 2.77 USD | |
| Bombardier Inc. BDRBF | $65.78 — |
+13.96
|
$6.44B — | $188.54K — | $58.45 — | $66.09 — | $6.44B — | 24.00 | $2.74 — | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.78 2.06 USD |
-0.61
|
$4.16B 578.95M USD | $2.49M 345.78K USD | $14.75 2.05 USD | $15 2.09 USD | $4.16B 578.95M USD | 0 | -$0.09 -0.01 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.99 1.11 USD |
+1.65
|
$5.1B 708.82M USD | $13.46M 1.87M USD | $7.84 1.09 USD | $8.02 1.12 USD | $5.1B 708.82M USD | 0 | -$0.95 -0.1 USD | |
| Bonanza Mining Corporation BNZ.V | $0.05999 0.04 USD |
0
|
$2.76M 2.05M USD | $163.85K 121.59K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $2.76M 2.05M USD | 0 | $0 0 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $12.9 1.79 USD |
-1.83
|
$2.65B 368.12M USD | $1.69M 234.89K USD | $12.87 1.79 USD | $13.14 1.83 USD | $2.65B 368.12M USD | 17.43 | $0.74 0.1 USD | |
| Bonny International Holding Limited 1906.HK | $0.5 0.06 USD |
-5.66
|
$600M 76.72M USD | $8.39M 1.07M USD | $0.4899 0.06 USD | $0.55 0.07 USD | $600M 76.72M USD | 0 | -$0.04 -0.005 USD | |
| Bonterra Resources Inc. BTR.V | $0.2399 0.17 USD |
0
|
$38.43M 28.52M USD | $208.56K 154.76K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $38.43M 28.52M USD | 0 | -$0.06 -0.04 USD | |
| Bonzun AB (publ) BONZUN.ST | $0.04 0.0035 USD |
-1.64
|
$4.48M 437.37K USD | $1.1M 107.82K USD | $0.02999 0.0030 USD | $0.04 0.0038 USD | $4.48M 437.37K USD | 0 | $0 0 USD | |
| Booking BKNG | $3,810.84 — |
-0.3
|
$129.29B — | $116.22K — | $3,809.7 — | $3,853 — | $129.29B — | 28.73 | $132.64 — | |
| Boom Logistics Limited BOL.AX | $0.1499 0.1 USD |
0
|
$61.34M 40.6M USD | $214.64K 142.06K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $61.34M 40.6M USD | 0 | $0 0 USD | |
| Boot Barn BOOT | $110.71 — |
-2.5
|
$3.37B — | $191.25K — | $110.34 — | $113.74 — | $3.37B — | 23.06 | $4.8 — | |
| Booz Allen Hamilton Holding BAH | $153.36 — |
-0.51
|
$19.9B — | $107.43K — | $153.12 — | $154.92 — | $19.9B — | 49.31 | $3.11 — | |
| Boqii Holding BQ | $0.4299 — |
+11.69
|
$1.97M — | $831.66K — | $0.3699 — | $0.44 — | $1.97M — | 0 | -$3.36 — | |
| Boral Limited BLD.AX | $5.9 3.9 USD |
+2.08
|
$6.43B 4.26B USD | $1.19M 788.57K USD | $5.77 3.82 USD | $5.9 3.9 USD | $6.43B 4.26B USD | 31.05 | $0.19 0.13 USD | |
| Borgestad ASA BOR.OL | $0.4299 0.04 USD |
+9.18
|
$600.26M 57.58M USD | $67.11M 6.44M USD | $0.4 0.04 USD | $0.4299 0.04 USD | $600.26M 57.58M USD | 0 | -$0.02 -0.001 USD | |
| BorgWarner BWA | $35.89 — |
-1.67
|
$8.18B — | $798.76K — | $35.88 — | $36.26 — | $8.18B — | 12.33 | $2.91 — | |
| Borneo Oil Berhad 7036.KL | $0.005 0.0010 USD |
0
|
$59.96M 12.75M USD | $7.6M 1.62M USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $59.96M 12.75M USD | 0 | -$0.01 -0.002 USD | |
| Borneo Resource Investments BRNE | $0.0008 — |
0
|
$8.4M — | $3.78M — | $0.0006999 — | $0.0008999 — | $8.4M — | 0 | -$0.63 — | |
| Borr Drilling BORR | $5.93 — |
-1.66
|
$1.5B — | $108.96K — | $5.92 — | $6.03 — | $1.5B — | 65.88 | $0.09 — | |
| Bosera China Merchants Shekou Industrial Zone 180101.SZ | $1.94 0.27 USD |
-0.77
|
$0 0 USD | $3.74M 520.38K USD | $1.92 0.27 USD | $1.95 0.27 USD | $0 0 USD | 1.32 | $1.46 0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||