Página 19 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cashway Fintech Co.,Ltd. 603106.SS | $4.96 0.69 USD |
+1.85
|
$2.58B 358.98M USD | $6.85M 952.14K USD | $4.82 0.67 USD | $4.98 0.69 USD | $2.58B 358.98M USD | 0 | -$0.38 -0.05 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $3.25 0.45 USD |
-0.61
|
$3.58B 497.29M USD | $51.32M 7.14M USD | $3.23 0.45 USD | $3.39 0.47 USD | $3.58B 497.29M USD | 0 | -$0.23 -0.03 USD | |
| Casino, Guichard-Perrachon S.A. 0HB1.IL | $0.04 0.04 USD |
-96.79
|
$4.93M 5.39M USD | $494.33K 540.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.93M 5.39M USD | 0 | -$20.53 -22.4 USD | |
| Casino, Guichard-Perrachon S.A. CGUIF | $0.02999 — |
+18.18
|
$1.67B — | $164.95K — | $0.02999 — | $0.02999 — | $1.67B — | 0 | -$26.28 — | |
| Casino, Guichard-Perrachon S.A. CO.PA | $0.04 0.04 USD |
-2.31
|
$1.51B 1.65B USD | $15.21M 16.63M USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.51B 1.65B USD | 0 | -$24.17 -26.4 USD | |
| Cassiar Gold CGLCF | $0.2099 — |
-6.02
|
$27.31M — | $198.85K — | $0.2099 — | $0.23 — | $27.31M — | 0 | -$0.03 — | |
| Cassius Mining Limited CMD.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $164K 108.54K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Cassius Mining Limited CMD.AX | $0.008999 0.0059 USD |
0
|
$4.88M 3.23M USD | $1.08M 712.96K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.88M 3.23M USD | 0 | $0 0 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.63 1.78 USD |
+9.57
|
$32.71M 35.76M USD | $192.5K 210.43K USD | $1.5 1.64 USD | $1.63 1.78 USD | $32.71M 35.76M USD | 27.10 | $0.06 0.07 USD | |
| CASTECH Inc. 002222.SZ | $26.15 3.64 USD |
-0.08
|
$11.18B 1.55B USD | $5.41M 751.89K USD | $25.91 3.6 USD | $26.29 3.66 USD | $11.18B 1.55B USD | 54.47 | $0.48 0.07 USD | |
| Castellum AB (publ) CAST.ST | $136.8 13.35 USD |
+3.68
|
$67.39B 6.58B USD | $1.13M 110.51K USD | $132.35 12.92 USD | $137.05 13.38 USD | $67.39B 6.58B USD | 0 | -$15.03 -1.4 USD | |
| Castillo Copper Limited CCZ.XA | $0.0085 0.0056 USD |
0
|
$0 0 USD | $1.03M 683.83K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Castillo Copper Limited CCZ.AX | $0.008999 0.0059 USD |
+12.5
|
$11.7M 7.74M USD | $548.89K 363.29K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $11.7M 7.74M USD | 0 | -$0.01 -0.006 USD | |
| Castle Minerals Limited CDT.AX | $0.006 0.0039 USD |
0
|
$7.35M 4.86M USD | $2.15M 1.42M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.35M 4.86M USD | 0 | $0 0 USD | |
| Castles Technology Co., Ltd. 5258.TW | $128 4.07 USD |
+4.49
|
$13.32B 423.29M USD | $4.19M 133.05K USD | $122 3.88 USD | $130.5 4.15 USD | $13.32B 423.29M USD | 14.91 | $8.58 0.27 USD | |
| CAT Strategic Metals CATTF | $0.007499 — |
+44.23
|
$2.08M — | $166.15K — | $0.007499 — | $0.02 — | $2.08M — | 0 | $0 — | |
| Catalent CTLT | $55.09 — |
+0.24
|
$9.97B — | $115.76K — | $54.91 — | $55.2 — | $9.97B — | 0 | -$6.48 — | |
| Catalyst Metals Limited CYL.AX | $1.12 0.74 USD |
+6.19
|
$247.04M 163.5M USD | $830.32K 549.55K USD | $1.05 0.69 USD | $1.16 0.77 USD | $247.04M 163.5M USD | 0 | -$0.12 -0.07 USD | |
| Catapult Group International Ltd CAT.AX | $1.48 0.98 USD |
+0.68
|
$386.44M 255.77M USD | $624.01K 413.01K USD | $1.45 0.96 USD | $1.49 0.99 USD | $386.44M 255.77M USD | 0 | -$0.1 -0.06 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $230.5 7.32 USD |
+3.83
|
$156.82B 4.98B USD | $6.11M 194.03K USD | $223.5 7.1 USD | $230.5 7.32 USD | $156.82B 4.98B USD | 12.27 | $18.78 0.6 USD | |
| Caterpillar CAT | $359.07 — |
-1.01
|
$175.6B — | $1.84M — | $357.5 — | $363.24 — | $175.6B — | 16.23 | $22.12 — | |
| Cathay Biotech Inc. 688065.SS | $50.18 6.98 USD |
+0.04
|
$29.27B 4.07B USD | $1.48M 206.41K USD | $49.6 6.9 USD | $50.5 7.02 USD | $29.27B 4.07B USD | 70.67 | $0.71 0.1 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $56 1.78 USD |
+1.08
|
$821.48B 26.1B USD | $18.51M 588.31K USD | $55.3 1.76 USD | $56 1.78 USD | $821.48B 26.1B USD | 17.28 | $3.24 0.1 USD | |
| Cathay Media and Education Group Inc. 1981.HK | $1.03 0.13 USD |
-2.83
|
$1.67B 213.74M USD | $1.15M 146.66K USD | $1.01 0.13 USD | $1.06 0.14 USD | $1.67B 213.74M USD | 0 | -$0.13 -0.01 USD | |
| Cathay Pacific Airways Limited 0293.HK | $8.65 1.11 USD |
+0.7
|
$55.69B 7.12B USD | $8.87M 1.13M USD | $8.59 1.1 USD | $8.85 1.13 USD | $55.69B 7.12B USD | 6.86 | $1.26 0.16 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $34.35 1.09 USD |
-0.43
|
$39.83B 1.27B USD | $8.96M 284.55K USD | $34.2 1.09 USD | $34.75 1.1 USD | $39.83B 1.27B USD | 15.47 | $2.22 0.07 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.1 0.07 USD |
0
|
$23.72M 17.6M USD | $499.84K 370.91K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $23.72M 17.6M USD | 0 | -$0.04 -0.02 USD | |
| Cauldron Energy CAULF | $0.02999 — |
-3.57
|
$34.07M — | $100K — | $0.02999 — | $0.02999 — | $34.07M — | 0 | $0 — | |
| Cauldron Energy Limited CXU.AX | $0.04 0.03 USD |
-2.38
|
$49.86M 33M USD | $1.41M 935.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $49.86M 33M USD | 0 | $0 0 USD | |
| Cauldron Energy Limited CXU.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $542.08K 358.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| CAVA CAVA | $77.97 — |
-0.31
|
$8.89B — | $492.63K — | $77.21 — | $79.34 — | $8.89B — | 371.30 | $0.21 — | |
| Cazaly Resources Limited CAZ.AX | $0.02 0.02 USD |
+33.33
|
$10.91M 7.22M USD | $6.45M 4.27M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $10.91M 7.22M USD | 0 | $0 0 USD | |
| Cazaly Resources Limited CAZ.XA | $0.02 0.02 USD |
+27.78
|
$0 0 USD | $959.04K 634.75K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $0 0 USD | 4.59 | $0.01 0.003 USD | |
| CBD of Denver CBDD | $0.0008999 — |
+5.88
|
$6.01M — | $587.78K — | $0.0008 — | $0.0008999 — | $6.01M — | 0 | $0 — | |
| CBK Holdings Limited 8428.HK | $0.51 0.07 USD |
-5.56
|
$57.11M 7.3M USD | $3.73M 477.03K USD | $0.51 0.07 USD | $0.55 0.07 USD | $57.11M 7.3M USD | 1.59 | $0.32 0.04 USD | |
| CBRE CBRE | $90.42 — |
+0.26
|
$27.74B — | $1.48M — | $89.95 — | $90.7 — | $27.74B — | 28.34 | $3.19 — | |
| CBRE Global Real Estate Income Fund IGR | $5.2 — |
+1.56
|
$727.84M — | $363.47K — | $5.12 — | $5.2 — | $727.84M — | 6.19 | $0.84 — | |
| CCB Pincipal Asset Management Co Ltd. - Iot Index Fund 159897.SZ | $0.77 0.11 USD |
0
|
$0 0 USD | $910.24K 126.56K USD | $0.75 0.1 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ccb Principal Asset Management Co Ltd - CCB CSI Non-ferrous Metal Sub-Industry ETF 516680.SS | $0.93 0.13 USD |
0
|
$0 0 USD | $896.3K 124.62K USD | $0.92 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Co. Limited - Intelligent EV ETF 159710.SZ | $0.4799 0.07 USD |
0
|
$0 0 USD | $13.02M 1.81M USD | $0.4799 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Co., Ltd. 508099.SS | $2.44 0.34 USD |
-0.2
|
$0 0 USD | $3.5M 486.26K USD | $2.42 0.34 USD | $2.47 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund 511660.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $6.86M 953.15K USD | $100 13.9 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal CSI Full Hel Eqt&Svc ETF 159891.SZ | $0.46 0.06 USD |
0
|
$0 0 USD | $1.75M 242.76K USD | $0.46 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal CSI New Drug Industry ETF 159835.SZ | $0.54 0.07 USD |
-0.19
|
$0 0 USD | $1.14M 158.18K USD | $0.54 0.07 USD | $0.54 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal CSI Security Agency ETF 515560.SS | $0.8 0.11 USD |
+0.38
|
$0 0 USD | $11.52M 1.6M USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal CSI300 Dividend ETF 512530.SS | $1.39 0.19 USD |
+1.02
|
$0 0 USD | $3.6M 499.96K USD | $1.37 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal SSE 50 ETF 510800.SS | $1.13 0.16 USD |
+0.18
|
$0 0 USD | $5.77M 801.72K USD | $1.12 0.16 USD | $1.13 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Yisheng ZS Engy&Chem ETF 159981.SZ | $1.67 0.23 USD |
-0.18
|
$0 0 USD | $6.98M 970.45K USD | $1.67 0.23 USD | $1.68 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CCC Intelligent CCCS | $11.83 — |
+3.14
|
$7.32B — | $1.48M — | $11.43 — | $11.89 — | $7.32B — | 0 | -$0.16 — | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $10.6 1.47 USD |
0
|
$21.85B 3.04B USD | $14.95M 2.08M USD | $10.52 1.46 USD | $10.74 1.49 USD | $21.85B 3.04B USD | 8.15 | $1.3 0.18 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $11.14 1.55 USD |
+0.45
|
$7.75B 1.08B USD | $45.81M 6.37M USD | $11.06 1.54 USD | $11.68 1.62 USD | $7.75B 1.08B USD | 0 | -$2.43 -0.3 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.5 0.32 USD |
+2.04
|
$931.33M 198.03M USD | $3.08M 654.24K USD | $1.4 0.3 USD | $1.52 0.32 USD | $931.33M 198.03M USD | 11.53 | $0.13 0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2 0.28 USD |
0
|
$38.33B 5.33B USD | $126.09M 17.53M USD | $1.98 0.28 USD | $2.02 0.28 USD | $38.33B 5.33B USD | 0 | -$0.13 -0.01 USD | |
| CCR S.A. CCRO3.SA | $12.42 2.52 USD |
-0.72
|
$25.05B 5.08B USD | $965.5K 195.69K USD | $12.34 2.5 USD | $12.47 2.53 USD | $25.05B 5.08B USD | 17.74 | $0.7 0.14 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | $4.62 0.64 USD |
-0.86
|
$5.02B 698.03M USD | $9.94M 1.38M USD | $4.59 0.64 USD | $4.69 0.65 USD | $5.02B 698.03M USD | 25.66 | $0.18 0.03 USD | |
| CD Projekt S.A. CDR.WA | $144.2 36.65 USD |
+1.19
|
$14.41B 3.66B USD | $478.4K 121.6K USD | $141.5 35.97 USD | $148.95 37.86 USD | $14.41B 3.66B USD | 30.04 | $4.8 1.22 USD | |
| CDL Hospitality Trusts J85.SI | $0.9799 0.73 USD |
-0.51
|
$1.23B 920.57M USD | $1.91M 1.43M USD | $0.9699 0.73 USD | $0.9899 0.74 USD | $1.23B 920.57M USD | 9.80 | $0.1 0.07 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $5.12 0.71 USD |
+0.39
|
$3.46B 481.75M USD | $16.68M 2.32M USD | $5.07 0.7 USD | $5.16 0.72 USD | $3.46B 481.75M USD | 39.38 | $0.13 0.02 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.92 0.96 USD |
-1.84
|
$21.55B 3B USD | $6.16M 856.92K USD | $6.88 0.96 USD | $7.06 0.98 USD | $21.55B 3B USD | 25.62 | $0.27 0.04 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.23 0.87 USD |
0
|
$4.36B 605.57M USD | $4.69M 651.77K USD | $6.21 0.86 USD | $6.31 0.88 USD | $4.36B 605.57M USD | 10.38 | $0.6 0.08 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $5.3 0.74 USD |
+2.91
|
$20.73B 2.88B USD | $80.18M 11.15M USD | $5.15 0.72 USD | $5.35 0.74 USD | $20.73B 2.88B USD | 13.58 | $0.39 0.05 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.71 0.24 USD |
+0.59
|
$5.07B 705.04M USD | $25.74M 3.58M USD | $1.7 0.24 USD | $1.73 0.24 USD | $5.07B 705.04M USD | 0 | -$0.61 -0.08 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.25 0.45 USD |
-0.31
|
$21.04B 2.93B USD | $40.53M 5.64M USD | $3.23 0.45 USD | $3.27 0.45 USD | $21.04B 2.93B USD | 14.13 | $0.23 0.03 USD | |
| Ceconomy AG CEC.DE | $3.01 3.29 USD |
+0.74
|
$1.46B 1.6B USD | $463.41K 506.57K USD | $2.9 3.17 USD | $3.02 3.3 USD | $1.46B 1.6B USD | 13.68 | $0.22 0.24 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.44 0.34 USD |
-0.81
|
$1.33B 184.56M USD | $1.88M 261.29K USD | $2.41 0.34 USD | $2.49 0.35 USD | $1.33B 184.56M USD | 0 | -$0.14 -0.01 USD | |
| Ceepower Co., Ltd. 300062.SZ | $5.09 0.71 USD |
+1.19
|
$2.84B 394.61M USD | $6.06M 843.15K USD | $5.01 0.7 USD | $5.12 0.71 USD | $2.84B 394.61M USD | 56.55 | $0.09 0.01 USD | |
| CEL-SCI CVM | $1.31 — |
+3.97
|
$70.95M — | $423.97K — | $1.24 — | $1.39 — | $70.95M — | 0 | -$0.69 — | |
| Celcomdigi Berhad 6947.KL | $4.06 0.86 USD |
-2.4
|
$47.63B 10.13B USD | $3.8M 808.06K USD | $4.04 0.86 USD | $4.17 0.89 USD | $47.63B 10.13B USD | 31.23 | $0.13 0.03 USD | |
| Celestica CLS | $52.64 — |
-0.06
|
$6.29B — | $891.6K — | $51.92 — | $52.83 — | $6.29B — | 19.64 | $2.68 — | |
| Cell Impact AB (publ) CI.ST | $0.19 0.02 USD |
+7.98
|
$113.68M 11.1M USD | $9.04M 882.24K USD | $0.1799 0.02 USD | $0.2099 0.02 USD | $113.68M 11.1M USD | 0 | -$0.75 -0.07 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $34.11 37.29 USD |
-1.13
|
$24.07B 26.31B USD | $359.37K 392.84K USD | $33.87 37.02 USD | $34.56 37.78 USD | $24.07B 26.31B USD | 0 | -$0.37 -0.4 USD | |
| Cellular Goods PLC 6XS.BE | $0.008 0.0087 USD |
+33.33
|
$0 0 USD | $318.5K 348.16K USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Celsius CELH | $96.82 — |
+0.9
|
$22.57B — | $635.95K — | $95.79 — | $98.85 — | $22.57B — | 106.39 | $0.91 — | |
| Celsius Resources Limited CLA.AX | $0.01 0.0066 USD |
0
|
$24.28M 16.07M USD | $402.16K 266.17K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $24.28M 16.07M USD | 0 | $0 0 USD | |
| Celsius Resources Limited CLA.XA | $0.01 0.0066 USD |
-4.76
|
$0 0 USD | $2.88M 1.9M USD | $0.01 0.0066 USD | $0.01 0.0069 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $3.79 0.12 USD |
+9.86
|
$3B 94.15M USD | $82.68M 2.6M USD | $3.46 0.11 USD | $3.79 0.12 USD | $3B 94.15M USD | 5.57 | $0.68 0.02 USD | |
| CEMEX, S.A.B. de C.V CX | $7.75 — |
-1.4
|
$11.38B — | $6.44M — | $7.64 — | $7.84 — | $11.38B — | 55.35 | $0.14 — | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $11.04 0.35 USD |
+4.15
|
$5.52B 173.35M USD | $20.62M 647.43K USD | $10.7 0.34 USD | $11.16 0.35 USD | $5.52B 173.35M USD | 64.94 | $0.17 0.005 USD | |
| Cemtrex CETX | $0.38 — |
-13.05
|
$4.08M — | $5.43M — | $0.3599 — | $0.44 — | $4.08M — | 0 | -$5.6 — | |
| Cenergy Holdings SA CENER.AT | $8.63 9.43 USD |
-2.15
|
$1.65B 1.8B USD | $215.74K 235.84K USD | $8.63 9.43 USD | $8.93 9.76 USD | $1.65B 1.8B USD | 22.71 | $0.38 0.42 USD | |
| Cenovus Energy CVE | $19.91 — |
-1.78
|
$37.19B — | $603.81K — | $19.88 — | $20.18 — | $37.19B — | 11.18 | $1.78 — | |
| Cenovus Energy Inc. CVE.TO | $27.23 20.21 USD |
-1.55
|
$50.79B 37.69B USD | $406.97K 302K USD | $27.17 20.16 USD | $27.58 20.47 USD | $50.79B 37.69B USD | 11.25 | $2.42 1.8 USD | |
| Censof Holdings Berhad 5195.KL | $0.3099 0.07 USD |
0
|
$171.21M 36.4M USD | $3.64M 773.46K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $171.21M 36.4M USD | 31.00 | $0.01 0.002 USD | |
| Centaurus Metals CTTZF | $0.3599 — |
+2.52
|
$177.11M — | $225.28K — | $0.3499 — | $0.3699 — | $177.11M — | 0 | -$0.06 — | |
| Centaurus Metals Limited CTM.AX | $0.4899 0.32 USD |
-2
|
$247.5M 163.81M USD | $401.61K 265.81K USD | $0.4799 0.32 USD | $0.51 0.33 USD | $247.5M 163.81M USD | 0 | -$0.09 -0.05 USD | |
| Centene CNC | $78.4 — |
+1.07
|
$41.84B — | $2.41M — | $77.34 — | $78.73 — | $41.84B — | 15.46 | $5.07 — | |
| Center International Group Co.,Ltd. 603098.SS | $10.15 1.41 USD |
+5.73
|
$5.48B 761.67M USD | $13.82M 1.92M USD | $9.62 1.34 USD | $10.24 1.42 USD | $5.48B 761.67M USD | 92.27 | $0.11 0.02 USD | |
| CenterPoint Energy CNP | $30.37 — |
-0.13
|
$19.43B — | $371.15K — | $30.19 — | $30.38 — | $19.43B — | 21.38 | $1.42 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $36.7 7.44 USD |
-2.26
|
$83.73B 16.97B USD | $2.56M 519.11K USD | $36.29 7.36 USD | $37.13 7.53 USD | $83.73B 16.97B USD | 18.07 | $2.03 0.41 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.35 — |
+0.82
|
$16.54B — | $1.1M — | $7.17 — | $7.37 — | $16.54B — | 18.37 | $0.4 — | |
| Central Bank of India CENTRALBK.NS | $65.15 0.79 USD |
-0.69
|
$566.25B 6.85B USD | $9.27M 112.14K USD | $64.2 0.78 USD | $66.2 0.8 USD | $566.25B 6.85B USD | 21.22 | $3.07 0.04 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $10.85 1.51 USD |
+0.84
|
$11.1B 1.54B USD | $13.82M 1.92M USD | $10.61 1.48 USD | $10.88 1.51 USD | $11.1B 1.54B USD | 8.41 | $1.29 0.18 USD | |
| Central China Management Company Limited 9982.HK | $0.11 0.01 USD |
+5.77
|
$425.22M 54.37M USD | $492.7M 63M USD | $0.08999 0.01 USD | $0.14 0.02 USD | $425.22M 54.37M USD | 1.10 | $0.1 0.01 USD | |
| Central China Real Estate Limited 0832.HK | $0.1499 0.02 USD |
+2
|
$464.99M 59.45M USD | $4.69M 600.06K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $464.99M 59.45M USD | 0 | -$1.22 -0.1 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.73 0.52 USD |
+0.27
|
$14.14B 1.97B USD | $17.43M 2.42M USD | $3.71 0.52 USD | $3.74 0.52 USD | $14.14B 1.97B USD | 62.16 | $0.06 0.008 USD | |
| Central China Securities Co., Ltd. 1375.HK | $1.15 0.15 USD |
0
|
$15.2B 1.94B USD | $1.84M 235.14K USD | $1.14 0.15 USD | $1.15 0.15 USD | $15.2B 1.94B USD | 16.42 | $0.07 0.008 USD | |
| Central Global Berhad 8052.KL | $0.8299 0.18 USD |
0
|
$624.88M 132.87M USD | $5.07M 1.08M USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $624.88M 132.87M USD | 0 | -$0.07 -0.01 USD | |
| Central Japan Railway Company CJPRY | $11 — |
-0.99
|
$21.96B — | $412.04K — | $10.82 — | $11.15 — | $21.96B — | 8.80 | $1.25 — | |
| Central New Energy Holding Group Limited 1735.HK | $6.67 0.85 USD |
+10.25
|
$28.17B 3.6B USD | $8.6M 1.1M USD | $5.97 0.76 USD | $6.67 0.85 USD | $28.17B 3.6B USD | 333.50 | $0.02 0.002 USD | |
| Central Pattana Public Company Limited CPN.BK | $60.25 1.7 USD |
-1.63
|
$270.4B 7.61B USD | $8.5M 239.08K USD | $60 1.69 USD | $61.25 1.72 USD | $270.4B 7.61B USD | 16.92 | $3.56 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||