Página 2 de resultados Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Checa (4)
- Dinamarca (3)
- Finlandia (1)
- Francia (18)
- Alemania (387)
- Grecia (5)
- Hong Kong (57)
- Hungría (2)
- India (64)
- Indonesia (6)
- Irlanda (1)
- Israel (15)
- Italia (23)
- Japón (38)
- Malasia (10)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (7)
- Noruega (11)
- Polonia (13)
- Portugal (4)
- Qatar (1)
- Rusia (72)
- Singapur (12)
- Sudáfrica (2)
- Corea del Sur (13)
- España (13)
- Surinam (5)
- Suecia (10)
- Suiza (4)
- Taiwán (10)
- Tailandia (66)
- Timor-Leste (2)
- Turquía (21)
- Reino Unido (65)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
Servicios públicos (1811)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Terna S.p.A. 0LBM.IL | $7.48 8.18 USD |
+1.11
|
$15B 16.4B USD | $281.14K 307.32K USD | $0 0 USD | $0 0 USD | $15B 16.4B USD | 17.00 | $0.44 0.48 USD | |
| Terna S.p.A. TRN.MI | $7.48 8.18 USD |
+1.3
|
$15B 16.4B USD | $3.17M 3.46M USD | $7.41 8.1 USD | $7.56 8.26 USD | $15B 16.4B USD | 17.00 | $0.44 0.48 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $448.9 5.06 USD |
+0.2
|
$1.34T 16.16B USD | $20.64M 106.19K USD | $417.3 5.05 USD | $432.3 5.23 USD | $1.34T 16.16B USD | 22.70 | $18.4 0.22 USD | |
| Terna S.p.A. TEZNY | $23.73 — |
-0.15
|
$15.91B — | $12.61K — | $23.73 — | $24.04 — | $15.91B — | 16.71 | $1.42 — | |
| Snam S.p.A. 0NQP.IL | $4.29 4.69 USD |
+1.65
|
$14.55B 15.9B USD | $1.41M 1.54M USD | $0 0 USD | $0 0 USD | $14.55B 15.9B USD | 21.43 | $0.2 0.22 USD | |
| NRG Energy NRG | $73.93 — |
-0.88
|
$15.88B — | $4.28M — | $73.54 — | $76.11 — | $15.88B — | 0 | -$1.12 — | |
| GAIL (India) Limited GAIL.BO | $199.55 2.41 USD |
-0.8
|
$1.31T 15.87B USD | $558.31K 6.75K USD | $195.05 2.36 USD | $201.9 2.44 USD | $1.31T 15.87B USD | 16.26 | $12.27 0.15 USD | |
| EDP - Energias de Portugal EDPFY | $38.1 — |
-0.33
|
$15.86B — | $53.85K — | $38.06 — | $38.8 — | $15.86B — | 15.42 | $2.47 — | |
| Snam S.p.A. SRG.MI | $4.29 4.69 USD |
+2.17
|
$14.38B 15.72B USD | $7.79M 8.51M USD | $4.2 4.59 USD | $4.31 4.71 USD | $14.38B 15.72B USD | 12.61 | $0.34 0.37 USD | |
| GAIL (India) Limited GAIL.NS | $205.65 2.38 USD |
+0.29
|
$1.3T 15.67B USD | $3.86M 60.73K USD | $196.75 2.38 USD | $202 2.44 USD | $1.3T 15.67B USD | 16.05 | $12.27 0.15 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.68 0.74 USD |
-1.8
|
$14.01B 15.32B USD | $39K 42.63K USD | $0.68 0.74 USD | $0.68 0.74 USD | $14.01B 15.32B USD | 7.53 | $0.09 0.1 USD | |
| Snam S.p.A. SNMRY | $9.02 — |
+0.33
|
$15.12B — | $55.54K — | $9.02 — | $9.09 — | $15.12B — | 12.35 | $0.73 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $7.26 — |
-2.37
|
$15.03B — | $14.87K — | $7.24 — | $7.31 — | $15.03B — | 7.18 | $1.01 — | |
| China Longyuan Power Group Corporation Limited 0916.HK | $5.72 0.73 USD |
-1.21
|
$116.39B 14.88B USD | $13.49M 1.73M USD | $5.63 0.72 USD | $5.8 0.74 USD | $116.39B 14.88B USD | 7.24 | $0.79 0.1 USD | |
| EDP Renováveis, S.A. EDPR.LS | $13.11 14.33 USD |
+2.34
|
$13.42B 14.67B USD | $995.61K 1.09M USD | $12.81 14 USD | $13.35 14.59 USD | $13.42B 14.67B USD | 42.29 | $0.31 0.34 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $2,427.5 16.39 USD |
+3.12
|
$2.17T 14.62B USD | $2.62M 17.69K USD | $2,308 15.58 USD | $2,436 16.44 USD | $2.17T 14.62B USD | 4.39 | $552.48 3.73 USD | |
| The Hong Kong and China Gas Company HOKCF | $0.77 — |
0
|
$14.4B — | $1K — | $0.77 — | $0.77 — | $14.4B — | 19.28 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.6899 0.75 USD |
-1.58
|
$13.16B 14.39B USD | $50 54.66 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $13.16B 14.39B USD | 17.16 | $0.04 0.04 USD | |
| Tenaga Nasional Berhad 5347.KL | $11.68 2.48 USD |
-0.17
|
$67.6B 14.37B USD | $2.74M 581.91K USD | $11.52 2.45 USD | $11.76 2.5 USD | $67.6B 14.37B USD | 22.46 | $0.52 0.11 USD | |
| Gulf Energy Development Public Company Limited GULF.BK | $43.5 1.22 USD |
-1.14
|
$510.39B 14.36B USD | $8.4M 236.25K USD | $43.25 1.22 USD | $43.75 1.23 USD | $510.39B 14.36B USD | 34.25 | $1.27 0.04 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $28.93 21.51 USD |
-0.89
|
$19.16B 14.22B USD | $84.68K 306.28K USD | $28.88 21.43 USD | $29.95 22.22 USD | $19.16B 14.22B USD | 0 | -$0.44 -0.3 USD | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.7299 — |
-0.3
|
$14.12B — | $13.77K — | $0.7199 — | $0.7399 — | $14.12B — | 18.19 | $0.04 — | |
| Brookfield Renewable Partners L.P BEP | $21.04 — |
-3.31
|
$14B — | $527.2K — | $20.96 — | $21.77 — | $14B — | 0 | -$0.32 — | |
| The Hong Kong and China Gas Company Limited 0003.HK | $5.85 0.75 USD |
-1.35
|
$109.16B 13.96B USD | $7.29M 932.01K USD | $5.82 0.74 USD | $5.93 0.76 USD | $109.16B 13.96B USD | 18.28 | $0.32 0.04 USD | |
| CK Infrastructure Holdings Limited 1038.HK | $43.1 5.51 USD |
-3.15
|
$108.6B 13.89B USD | $1.81M 231.04K USD | $42.5 5.43 USD | $44.8 5.73 USD | $108.6B 13.89B USD | 12.82 | $3.36 0.43 USD | |
| Avangrid AGR | $35.75 — |
-0.03
|
$13.83B — | $618.21K — | $35.72 — | $36.05 — | $13.83B — | 17.61 | $2.03 — | |
| GD Power Development Co.,Ltd 600795.SS | $5.33 0.74 USD |
+0.76
|
$95.06B 13.22B USD | $78.25M 10.88M USD | $5.27 0.73 USD | $5.39 0.75 USD | $95.06B 13.22B USD | 28.05 | $0.19 0.03 USD | |
| JSW Energy Limited JSWENERGY.NS | $589.5 7.13 USD |
-4.37
|
$1.03T 12.44B USD | $620.76K 7.51K USD | $588.35 7.12 USD | $611.2 7.39 USD | $1.03T 12.44B USD | 59.00 | $9.99 0.12 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $6.65 0.92 USD |
0
|
$89.17B 12.4B USD | $38.72M 5.38M USD | $6.55 0.91 USD | $6.74 0.94 USD | $89.17B 12.4B USD | 24.62 | $0.27 0.04 USD | |
| Alliant Energy LNT | $48 — |
-0.99
|
$12.31B — | $1.58M — | $47.76 — | $48.69 — | $12.31B — | 17.26 | $2.78 — | |
| Fortum Oyj 0HAH.IL | $12.3 13.44 USD |
+0.88
|
$11.22B 12.26B USD | $14.56K 15.92K USD | $0 0 USD | $0 0 USD | $11.22B 12.26B USD | 10.97 | $1.12 1.22 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $36.99 26.42 USD |
+2.01
|
$16.42B 12.19B USD | $364.23K 504.28K USD | $35.55 26.38 USD | $37.46 27.8 USD | $16.42B 12.19B USD | 187.36 | $0.19 0.14 USD | |
| NiSource NI | $27.07 — |
-0.66
|
$12.13B — | $3.48M — | $27 — | $27.49 — | $12.13B — | 18.29 | $1.48 — | |
| Adani Total Gas Limited ATGL.NS | $908.95 11 USD |
-4.12
|
$1T 12.1B USD | $425.2K 5.14K USD | $906.3 10.96 USD | $927.65 11.22 USD | $1T 12.1B USD | 168.32 | $5.4 0.07 USD | |
| Fortum Oyj FORTUM.HE | $12.08 13.44 USD |
-1.19
|
$11.03B 12.06B USD | $411.2K 2.41M USD | $12.2 13.34 USD | $12.52 13.68 USD | $11.03B 12.06B USD | 7.31 | $1.68 1.84 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $25.84 — |
-5.17
|
$12B — | $992.89K — | $25.81 — | $27.27 — | $12B — | 184.57 | $0.14 — | |
| The AES AES | $16.85 — |
-5.44
|
$11.98B — | $7.68M — | $16.83 — | $17.97 — | $11.98B — | 49.55 | $0.34 — | |
| China Resources Power Holdings Company Limited 0836.HK | $19.44 2.49 USD |
+0.62
|
$93.51B 11.96B USD | $4.56M 582.73K USD | $19.14 2.45 USD | $19.52 2.5 USD | $93.51B 11.96B USD | 8.48 | $2.29 0.29 USD | |
| Power Assets Holdings Limited 0006.HK | $43.8 5.6 USD |
-1.68
|
$93.34B 11.94B USD | $1.82M 232.93K USD | $43.25 5.53 USD | $44.5 5.69 USD | $93.34B 11.94B USD | 15.53 | $2.82 0.36 USD | |
| Fortum Oyj FOJCY | $2.64 — |
+1.93
|
$11.84B — | $3.08K — | $2.6 — | $2.71 — | $11.84B — | 7.33 | $0.36 — | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $1,093 7.38 USD |
+4.44
|
$1.75T 11.82B USD | $87.82M 592.82K USD | $1,030.5 6.96 USD | $1,114.5 7.52 USD | $1.75T 11.82B USD | 2.65 | $412.32 2.78 USD | |
| Evergy EVRG | $50.95 — |
-0.99
|
$11.71B — | $1.88M — | $50.68 — | $51.74 — | $11.71B — | 16.07 | $3.17 — | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.08 2.37 USD |
+0.59
|
$83.26B 11.58B USD | $11.46M 1.59M USD | $16.91 2.35 USD | $17.15 2.38 USD | $83.26B 11.58B USD | 17.79 | $0.96 0.13 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $82.28 16.39 USD |
+1.15
|
$55.26B 11.2B USD | $707.4K 0 USD | $0 0 USD | $0 0 USD | $55.26B 11.2B USD | 14.20 | $5.69 1.15 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $15.79 — |
-2.17
|
$11.11B — | $903.68K — | $15.65 — | $15.96 — | $11.11B — | 14.09 | $1.12 — | |
| NHPC Limited NHPC.BO | $88.14 1.07 USD |
-4.41
|
$885.37B 10.71B USD | $1.34M 16.15K USD | $87.26 1.06 USD | $89.9 1.09 USD | $885.37B 10.71B USD | 26.79 | $3.29 0.04 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
-1.54
|
$14.39B 10.67B USD | $79 58.62 USD | $25.3 18.77 USD | $25.33 18.8 USD | $14.39B 10.67B USD | 0 | -$0.66 -0.4 USD | |
| Emera Incorporated EMA-PF.TO | $18.51 13.74 USD |
-1.28
|
$14.27B 10.59B USD | $10.31K 7.65K USD | $18.51 13.74 USD | $18.63 13.82 USD | $14.27B 10.59B USD | 8.04 | $2.3 1.71 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $3,929 26.52 USD |
+2.08
|
$1.57T 10.59B USD | $617.1K 4.17K USD | $3,814 25.75 USD | $3,956 26.7 USD | $1.57T 10.59B USD | 7.31 | $536.94 3.62 USD | |
| GAIL (India) Limited GAID.IL | $14.3 — |
0
|
$10.58B — | $462 — | $0 — | $0 — | $10.58B — | 23.44 | $0.61 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $2,070.5 13.98 USD |
+1.89
|
$1.57T 10.57B USD | $1.74M 11.71K USD | $1,983 13.39 USD | $2,084 14.07 USD | $1.57T 10.57B USD | 3.61 | $572.41 3.86 USD | |
| NHPC Limited NHPC.NS | $86.95 1.05 USD |
-5.75
|
$873.41B 10.57B USD | $21.6M 261.29K USD | $86.85 1.05 USD | $89.85 1.09 USD | $873.41B 10.57B USD | 26.42 | $3.29 0.04 USD | |
| Emera Incorporated EMA-PA.TO | $15.08 11.19 USD |
+0.2
|
$14.12B 10.48B USD | $1.6K 1.19K USD | $15.08 11.19 USD | $15.1 11.21 USD | $14.12B 10.48B USD | 6.55 | $2.3 1.71 USD | |
| Tokyo Gas Co.,Ltd. TKGSY | $12.5 — |
0
|
$10.03B — | $358 — | $12.5 — | $12.5 — | $10.03B — | 7.10 | $1.76 — | |
| Emera Incorporated EMA.TO | $46.82 34.93 USD |
+0.91
|
$13.48B 10B USD | $249.27K 2.78M USD | $46.79 34.72 USD | $47.94 35.57 USD | $13.48B 10B USD | 13.18 | $3.57 2.65 USD | |
| Huadian Power International Corporation Limited 600027.SS | $7.5 1.04 USD |
0
|
$71.31B 9.92B USD | $38.61M 5.37M USD | $7.37 1.02 USD | $7.57 1.05 USD | $71.31B 9.92B USD | 21.42 | $0.35 0.05 USD | |
| Enel Américas S.A. ENELAM.SN | $91 0.09 USD |
-1.37
|
$9.76T 9.91B USD | $51.39M 52.18K USD | $90.75 0.09 USD | $92.86 0.09 USD | $9.76T 9.91B USD | 17.87 | $5.09 0.005 USD | |
| Emera Incorporated EMRAF | $34.05 — |
-1.93
|
$9.84B — | $39.78K — | $34 — | $34.35 — | $9.84B — | 13.04 | $2.61 — | |
| Huadian Power International Corporation Limited 1071.HK | $4.68 0.6 USD |
-0.85
|
$76.57B 9.79B USD | $4.94M 631.13K USD | $4.62 0.59 USD | $4.75 0.61 USD | $76.57B 9.79B USD | 12.31 | $0.38 0.05 USD | |
| ENN Energy Holdings Limited XNGSY | $34.25 — |
-2.31
|
$9.69B — | $972.79K — | $33.46 — | $34.95 — | $9.69B — | 10.25 | $3.34 — | |
| Osaka Gas Co., Ltd. 9532.T | $3,440 23.22 USD |
-0.03
|
$1.41T 9.5B USD | $452.2K 3.05K USD | $3,368 22.73 USD | $3,462 23.37 USD | $1.41T 9.5B USD | 7.72 | $445.27 3.01 USD | |
| Korea Electric Power KEP | $7.39 — |
+2.92
|
$9.47B — | $88.09K — | $7.28 — | $7.4 — | $9.47B — | 0 | -$2.72 — | |
| ENN Energy Holdings Limited 2688.HK | $65.25 8.34 USD |
-1.88
|
$73.81B 9.44B USD | $1.86M 238.45K USD | $64.1 8.2 USD | $66.5 8.5 USD | $73.81B 9.44B USD | 9.97 | $6.54 0.84 USD | |
| Essential Utilities WTRG | $34.36 — |
-1.52
|
$9.4B — | $1.47M — | $34.29 — | $34.98 — | $9.4B — | 18.47 | $1.86 — | |
| Redeia Corporación, S.A. 0RI5.IL | $15.77 17.24 USD |
+1.63
|
$8.51B 9.3B USD | $128.78K 140.77K USD | $0 0 USD | $0 0 USD | $8.51B 9.3B USD | 12.92 | $1.22 1.33 USD | |
| Meridian Energy Limited MEL.NZ | $5.74 3.54 USD |
-0.78
|
$14.85B 9.16B USD | $187.21K 115.53K USD | $5.67 3.5 USD | $5.77 3.56 USD | $14.85B 9.16B USD | 191.16 | $0.03 0.02 USD | |
| Redeia Corporación RDEIY | $8.35 — |
-0.12
|
$9.13B — | $24.57K — | $8.29 — | $8.38 — | $9.13B — | 13.04 | $0.64 — | |
| Meridian Energy Limited MEZ.AX | $5.22 3.45 USD |
-2.25
|
$13.5B 8.94B USD | $12.35K 8.17K USD | $5.22 3.45 USD | $5.34 3.53 USD | $13.5B 8.94B USD | 174.00 | $0.03 0.02 USD | |
| Severn Trent STRNY | $29.75 — |
+0.08
|
$8.9B — | $13.12K — | $29.57 — | $30.14 — | $8.9B — | 57.21 | $0.52 — | |
| Centrica plc CPYYY | $6.64 — |
+2.92
|
$8.88B — | $12.8K — | $6.44 — | $6.72 — | $8.88B — | 1.90 | $3.49 — | |
| Torrent Power Limited TORNTPOWER.NS | $1,507.2 18.23 USD |
-4.67
|
$725.32B 8.78B USD | $283.16K 3.43K USD | $1,332.35 16.12 USD | $1,528.3 18.49 USD | $725.32B 8.78B USD | 39.06 | $38.58 0.47 USD | |
| United Utilities UUGRY | $25.43 — |
+0.23
|
$8.67B — | $57.73K — | $25.43 — | $25.74 — | $8.67B — | 0 | -$0.12 — | |
| BKW AG BKW.SW | $140.8 160.2 USD |
+1.66
|
$7.43B 8.46B USD | $59.2K 67.36K USD | $139 158.15 USD | $142.3 161.91 USD | $7.43B 8.46B USD | 15.55 | $9.05 10.3 USD | |
| Pinnacle West Capital PNW | $72.24 — |
+0.04
|
$8.2B — | $1.57M — | $71.97 — | $73.02 — | $8.2B — | 16.38 | $4.41 — | |
| CPFL Energia S.A. CPFE3.SA | $34.89 7.12 USD |
+0.9
|
$40.47B 8.2B USD | $901.3K 0 USD | $0 0 USD | $0 0 USD | $40.47B 8.2B USD | 7.31 | $4.8 0.97 USD | |
| Edison S.p.A. EDNR.MI | $1.58 1.73 USD |
+0.32
|
$7.48B 8.18B USD | $91.32K 99.83K USD | $1.57 1.72 USD | $1.58 1.73 USD | $7.48B 8.18B USD | 14.36 | $0.11 0.12 USD | |
| Elia Group SA/NV 0NTU.IL | $94.31 103.1 USD |
+1.85
|
$7.19B 7.87B USD | $24.71K 27.01K USD | $0 0 USD | $0 0 USD | $7.19B 7.87B USD | 20.63 | $4.57 5 USD | |
| Elia Group SA/NV ELI.BR | $91.85 103.57 USD |
-0.49
|
$6.96B 7.61B USD | $19.78K 81.98K USD | $93.45 102.15 USD | $96 104.94 USD | $6.96B 7.61B USD | 21.48 | $4.41 4.82 USD | |
| PETRONAS Gas Berhad 6033.KL | $17.92 3.81 USD |
-0.55
|
$35.46B 7.54B USD | $196.1K 41.7K USD | $17.88 3.8 USD | $18.14 3.86 USD | $35.46B 7.54B USD | 19.47 | $0.92 0.2 USD | |
| China Resources Gas Group Limited 1193.HK | $24.65 3.15 USD |
-0.2
|
$57.04B 7.29B USD | $2.42M 309.81K USD | $23.8 3.04 USD | $24.75 3.16 USD | $57.04B 7.29B USD | 10.71 | $2.3 0.29 USD | |
| Equatorial Energia S.A. EQTL3.SA | $31.09 6.41 USD |
+0.71
|
$35.63B 7.22B USD | $2.4M 0 USD | $0 0 USD | $0 0 USD | $35.63B 7.22B USD | 17.67 | $1.79 0.36 USD | |
| APA Group APAJF | $5.61 — |
0
|
$7.2B — | $53 — | $5.61 — | $5.61 — | $7.2B — | 9.50 | $0.59 — | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $20.12 21.99 USD |
+1.46
|
$6.52B 7.13B USD | $762 832.97 USD | $0 0 USD | $0 0 USD | $6.52B 7.13B USD | 12.57 | $1.6 1.75 USD | |
| APA Group APA.AX | $8.33 5.51 USD |
-0.77
|
$10.68B 7.07B USD | $701.92K 464.57K USD | $8.29 5.49 USD | $8.35 5.53 USD | $10.68B 7.07B USD | 9.14 | $0.91 0.6 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $6.18 0.86 USD |
+1.98
|
$48.71B 6.77B USD | $9.77M 1.36M USD | $6.03 0.84 USD | $6.25 0.87 USD | $48.71B 6.77B USD | 44.14 | $0.14 0.02 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $39.79 8.27 USD |
+1.35
|
$33.31B 6.75B USD | $635.2K 0 USD | $0 0 USD | $0 0 USD | $33.31B 6.75B USD | 9.71 | $4.2 0.85 USD | |
| YTL Power International Berhad 6742.KL | $3.86 0.82 USD |
-1.53
|
$31.28B 6.65B USD | $5.96M 1.27M USD | $3.85 0.82 USD | $3.9 0.83 USD | $31.28B 6.65B USD | 9.41 | $0.41 0.09 USD | |
| Engie Brasil Energia EGIEY | $8.15 — |
+0.92
|
$6.65B — | $2.78K — | $8.02 — | $8.15 — | $6.65B — | 9.81 | $0.83 — | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.13 0.44 USD |
+0.64
|
$47.6B 6.62B USD | $105.4M 14.66M USD | $3.05 0.42 USD | $3.14 0.44 USD | $47.6B 6.62B USD | 0 | -$0.02 -0.002 USD | |
| OGE Energy OGE | $32.92 — |
-0.48
|
$6.6B — | $1M — | $32.82 — | $33.35 — | $6.6B — | 15.90 | $2.07 — | |
| Datang International Power Generation Co., Ltd. 0991.HK | $1.55 0.2 USD |
0
|
$51.22B 6.55B USD | $13.36M 1.71M USD | $1.52 0.19 USD | $1.55 0.2 USD | $51.22B 6.55B USD | 0 | -$0.02 -0.002 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.97 — |
-2.46
|
$6.54B — | $1.17K — | $2.97 — | $2.99 — | $6.54B — | 6.31 | $0.47 — | |
| Raízen S.A. RAIZ4.SA | $3.09 0.63 USD |
+0.98
|
$32.01B 6.49B USD | $4.79M 0 USD | $0 0 USD | $0 0 USD | $32.01B 6.49B USD | 10.19 | $0.3 0.06 USD | |
| SJVN Limited SJVN.NS | $130.9 1.58 USD |
-1.13
|
$514.41B 6.22B USD | $18.25M 220.75K USD | $130.2 1.58 USD | $134.15 1.62 USD | $514.41B 6.22B USD | 58.96 | $2.22 0.03 USD | |
| SJVN Limited SJVN.BO | $130.8 1.58 USD |
-1.25
|
$514.21B 6.22B USD | $2.61M 31.6K USD | $129.85 1.57 USD | $134.1 1.62 USD | $514.21B 6.22B USD | 58.91 | $2.22 0.03 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $12.63 2.6 USD |
+0.16
|
$29.76B 6.03B USD | $2.93M 0 USD | $0 0 USD | $0 0 USD | $29.76B 6.03B USD | 5.39 | $2.38 0.48 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.84 3.01 USD |
0
|
$29.76B 6.03B USD | $42.9K 0 USD | $0 0 USD | $0 0 USD | $29.76B 6.03B USD | 6.24 | $2.38 0.48 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.54 — |
+6.39
|
$5.99B — | $1.18M — | $2.46 — | $2.53 — | $5.99B — | 5.25 | $0.47 — | |
| YTL Corporation Berhad 4677.KL | $2.56 0.54 USD |
-1.54
|
$28.08B 5.97B USD | $7.49M 1.59M USD | $2.54 0.54 USD | $2.58 0.55 USD | $28.08B 5.97B USD | 13.47 | $0.19 0.04 USD | |
| New Fortress Energy NFE | $28.4 — |
-1.93
|
$5.82B — | $1.39M — | $28.34 — | $29.39 — | $5.82B — | 10.71 | $2.65 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||