Página 2 de resultados Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios públicos (1538)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Terna
TEZNY
US
|
$31.03 — |
-1.65
|
$20.74B — | $3.94K — | $31.03 — | $31.28 — | $20.74B — | 17.43 | $1.78 — | ||
NiSource
NI
US
|
$41.95 — |
-1.71
|
$20.12B — | $7.59M — | $41.85 — | $42.81 — | $20.12B — | 22.31 | $1.88 — | ||
Tenaga Nasional
TNABF
US
|
$3.20 — |
-0.31
|
$19.84B — | $17.86K — | $3.24 — | $3.44 — | $19.84B — | 16.84 | $0.19 — | ||
Evergy
EVRG
US
|
$81.69 — |
-1.93
|
$18.84B — | $1.73M — | $81.38 — | $83.30 — | $18.84B — | 20.78 | $3.93 — | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.83 2.34 USD |
-1
|
CN¥126.71B 18.7B USD | CN¥21.89M 3.23M USD | CN¥15.81 2.33 USD | CN¥16.09 2.37 USD | CN¥126.71B 18.7B USD | 18.40 | CN¥0.86 0.13 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,690 16.59 USD |
+1.18
|
¥3T 18.48B USD | ¥3M 17.05K USD | ¥2,654 16.36 USD | ¥2,712 16.73 USD | ¥3T 18.48B USD | 7.08 | ¥380 2.34 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.66 1.13 USD |
+2
|
CN¥121.15B 17.87B USD | CN¥102.13M 15.07M USD | CN¥7.49 1.11 USD | CN¥7.73 1.14 USD | CN¥121.15B 17.87B USD | 12.76 | CN¥0.60 0.09 USD | ||
Alliant Energy
LNT
US
|
$66.85 — |
-2.15
|
$17.33B — | $2.53M — | $66.57 — | $68.22 — | $17.33B — | 20.76 | $3.22 — | ||
The Hong Kong and China Gas Company Limited
0003.HK
HK
|
HK$7.22 0.92 USD |
+0.21
|
HK$134.63B 17.21B USD | HK$17.37M 2.22M USD | HK$7.20 0.92 USD | HK$7.28 0.93 USD | HK$134.63B 17.21B USD | 21.22 | HK$0.34 0.04 USD | ||
Saudi Energy Company
5110.SR
SR
|
SAR 15.44 4.12 USD |
+0.39
|
SAR 64.33B 17.16B USD | SAR 732.18K 195.33K USD | SAR 15.36 4.1 USD | SAR 15.51 4.14 USD | SAR 64.33B 17.16B USD | 14.84 | SAR 1.04 0.28 USD | ||
Power Assets Holdings Limited
0006.HK
HK
|
HK$60.55 7.74 USD |
-0.08
|
HK$129.04B 16.5B USD | HK$3.13M 399.59K USD | HK$60.40 7.72 USD | HK$60.90 7.79 USD | HK$129.04B 16.5B USD | 7.20 | HK$8.40 1.07 USD | ||
Hong Kong and China Gas
HOKCY
US
|
$0.87 — |
-1.14
|
$16.23B — | $466.00 — | $0.87 — | $0.87 — | $16.23B — | 21.75 | $0.04 — | ||
EDP Renewables, S.A.
0ML1.IL
GB
|
€12.13 14 USD |
-2.77
|
€13.97B 16.13B USD | €21.97K 25.37K USD | €12.12 13.99 USD | €12.60 14.54 USD | €13.97B 16.13B USD | 28.88 | €0.42 0.48 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 12.98 2.76 USD |
-0.15
|
MYR 75.66B 16.09B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 75.66B 16.09B USD | 16.64 | MYR 0.78 0.17 USD | ||
Elia Group SA/NV
ELI.BR
BE
|
€121.10 139.79 USD |
-2.1
|
€13.22B 15.26B USD | €84.18K 97.17K USD | €120.50 139.1 USD | €123.70 142.79 USD | €13.22B 15.26B USD | 20.87 | €5.80 6.7 USD | ||
Public Power Corporation S.A.
PPC.AT
GR
|
€22.48 25.95 USD |
-0.53
|
€13.20B 15.24B USD | €716.17K 826.7K USD | €22.36 25.81 USD | €22.60 26.09 USD | €13.20B 15.24B USD | 17.42 | €1.29 1.49 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$65.79 48.82 USD |
-2.5
|
CA$20.21B 15B USD | CA$1.76M 1.31M USD | CA$65.52 48.62 USD | CA$67.39 50.01 USD | CA$20.21B 15B USD | 20.81 | CA$3.16 2.34 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€12.11 13.98 USD |
-3.43
|
€12.83B 14.81B USD | €1.10M 1.27M USD | €12.11 13.98 USD | €12.54 14.48 USD | €12.83B 14.81B USD | 35.61 | €0.34 0.39 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.06 8.42 USD |
0
|
A$20.78B 14.51B USD | A$2.98M 2.08M USD | A$12.01 8.39 USD | A$12.19 8.52 USD | A$20.78B 14.51B USD | 13.25 | A$0.91 0.64 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.44 0.51 USD |
0
|
CN¥98.34B 14.51B USD | CN¥94.53M 13.95M USD | CN¥3.41 0.5 USD | CN¥3.46 0.51 USD | CN¥98.34B 14.51B USD | 86.00 | CN¥0.04 0.005 USD | ||
United Utilities
UUGRY
US
|
$38.96 — |
-1.84
|
$14.47B — | $9.14K — | $38.96 — | $39.17 — | $14.47B — | 16.93 | $2.30 — | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$39.71 29.47 USD |
-1.07
|
CA$19.36B 14.37B USD | CA$464.52K 344.7K USD | CA$39.48 29.3 USD | CA$40.22 29.85 USD | CA$19.36B 14.37B USD | 0 | -CA$0.61 -0.4 USD | ||
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.38 0.79 USD |
-0.19
|
CN¥95.96B 14.16B USD | CN¥104.87M 15.47M USD | CN¥5.36 0.79 USD | CN¥5.48 0.81 USD | CN¥95.96B 14.16B USD | 14.94 | CN¥0.36 0.05 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥5.10 0.75 USD |
+0.39
|
CN¥94.38B 13.93B USD | CN¥87.60M 12.92M USD | CN¥5.04 0.74 USD | CN¥5.13 0.76 USD | CN¥94.38B 13.93B USD | 13.42 | CN¥0.38 0.06 USD | ||
Brookfield Renewable Partners
BEP
US
|
$28.15 — |
-0.88
|
$13.72B — | $732.58K — | $28.02 — | $28.60 — | $13.72B — | 0 | -$0.44 — | ||
Korea Electric Power
KEP
US
|
$10.65 — |
+0.19
|
$13.67B — | $1.03M — | $10.63 — | $10.88 — | $13.67B — | 2.52 | $4.21 — | ||
The Tata Power Company Limited
TATAPOWER.NS
IN
|
₹352.25 4.26 USD |
-0.45
|
₹1.13T 13.62B USD | ₹3.25M 39.28K USD | ₹350.25 4.24 USD | ₹355.35 4.3 USD | ₹1.13T 13.62B USD | 29.18 | ₹12.07 0.15 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹351.55 4.25 USD |
-0.54
|
₹1.12T 13.59B USD | ₹129.40K 1.57K USD | ₹350.15 4.24 USD | ₹355.15 4.3 USD | ₹1.12T 13.59B USD | 29.69 | ₹11.84 0.14 USD | ||
GAIL (India) Limited
GAIL.NS
IN
|
₹167.30 2.02 USD |
-0.48
|
₹1.10T 13.31B USD | ₹3.18M 38.42K USD | ₹166.50 2.01 USD | ₹169.30 2.05 USD | ₹1.10T 13.31B USD | 11.13 | ₹15.03 0.18 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹166.80 2.02 USD |
-0.86
|
₹1.10T 13.27B USD | ₹119.92K 1.45K USD | ₹166.50 2.01 USD | ₹169.35 2.05 USD | ₹1.10T 13.27B USD | 11.09 | ₹15.03 0.18 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,664 34.93 USD |
+1.78
|
¥2T 13.15B USD | ¥1M 6.24K USD | ¥5,568 34.33 USD | ¥5,675 34.99 USD | ¥2T 13.15B USD | 14.41 | ¥393 2.42 USD | ||
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$19.83 2.54 USD |
-0.95
|
HK$102.66B 13.13B USD | HK$8.20M 1.05M USD | HK$19.61 2.51 USD | HK$20.08 2.57 USD | HK$102.66B 13.13B USD | 7.74 | HK$2.56 0.33 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.00 0.74 USD |
+2.04
|
CN¥86.87B 12.82B USD | CN¥17.61M 2.6M USD | CN¥4.86 0.72 USD | CN¥5.05 0.75 USD | CN¥86.87B 12.82B USD | 18.51 | CN¥0.27 0.04 USD | ||
Severn Trent
STRNY
US
|
$42.23 — |
-1.9
|
$12.76B — | $1.87K — | $42.23 — | $42.61 — | $12.76B — | 25.59 | $1.65 — | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.36 2.56 USD |
-0.23
|
CN¥84.62B 12.49B USD | CN¥27.59M 4.07M USD | CN¥17.20 2.54 USD | CN¥17.48 2.58 USD | CN¥84.62B 12.49B USD | 17.18 | CN¥1.01 0.15 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$48.56 9.84 USD |
+0.31
|
R$61.01B 12.36B USD | R$12.04M 2.44M USD | R$48.56 9.84 USD | R$49.28 9.99 USD | R$61.01B 12.36B USD | 127.78 | R$0.38 0.08 USD | ||
Huaneng Power International, Inc.
0902.HK
HK
|
HK$6.08 0.78 USD |
-0.65
|
HK$96.16B 12.3B USD | HK$20.14M 2.57M USD | HK$6.04 0.77 USD | HK$6.17 0.79 USD | HK$96.16B 12.3B USD | 9.21 | HK$0.66 0.08 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥6,096 37.59 USD |
+1.53
|
¥2T 12.28B USD | ¥1M 6.23K USD | ¥6,001 37 USD | ¥6,132 37.81 USD | ¥2T 12.28B USD | 13.21 | ¥461 2.85 USD | ||
Pinnacle West Capital
PNW
US
|
$101.17 — |
-2.18
|
$12.26B — | $1.60M — | $100.77 — | $103.17 — | $12.26B — | 19.41 | $5.21 — | ||
Eneva S.A.
ENEV3.SA
BR
|
R$31.40 6.36 USD |
-0.32
|
R$60.30B 12.22B USD | R$8.66M 1.76M USD | R$31.29 6.34 USD | R$32.09 6.5 USD | R$60.30B 12.22B USD | 31.08 | R$1.01 0.2 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,606 16.07 USD |
+1.58
|
¥2T 12.14B USD | ¥3M 17.7K USD | ¥2,540 15.67 USD | ¥2,614 16.12 USD | ¥2T 12.14B USD | 10.90 | ¥239 1.47 USD | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥10.04 1.48 USD |
+1.52
|
CN¥79.14B 11.68B USD | CN¥16.26M 2.4M USD | CN¥9.77 1.44 USD | CN¥10.34 1.53 USD | CN¥79.14B 11.68B USD | 20.48 | CN¥0.49 0.07 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$49.40 10.01 USD |
+0.08
|
R$56.92B 11.54B USD | R$1.17M 237.1K USD | R$49.02 9.94 USD | R$49.99 10.13 USD | R$56.92B 11.54B USD | 9.48 | R$5.21 1.06 USD | ||
Essential Utilities
WTRG
US
|
$40.38 — |
-1.1
|
$11.46B — | $1.44M — | $40.13 — | $40.80 — | $11.46B — | 20.60 | $1.96 — | ||
JSW Energy Limited
JSWENERGY.NS
IN
|
₹482.20 5.83 USD |
-0.08
|
₹883.57B 10.69B USD | ₹1.41M 17.04K USD | ₹478.75 5.79 USD | ₹485.50 5.87 USD | ₹883.57B 10.69B USD | 43.48 | ₹11.09 0.13 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.40 0.8 USD |
0
|
CN¥72.41B 10.68B USD | CN¥30.44M 4.49M USD | CN¥5.37 0.79 USD | CN¥5.44 0.8 USD | CN¥72.41B 10.68B USD | 13.17 | CN¥0.41 0.06 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹481.65 5.83 USD |
+0.14
|
₹882.56B 10.68B USD | ₹72.44K 876.37 USD | ₹478.65 5.79 USD | ₹485.25 5.87 USD | ₹882.56B 10.68B USD | 43.43 | ₹11.09 0.13 USD | ||
AES
AES
US
|
$14.96 — |
+0.07
|
$10.67B — | $8.87M — | $14.93 — | $14.97 — | $10.67B — | 5.60 | $2.67 — | ||
Elia Group SA/NV
0NTU.IL
GB
|
€120.90 139.56 USD |
-1.91
|
€9.22B 10.65B USD | €24.35K 28.11K USD | €121.10 139.79 USD | €123.10 142.1 USD | €9.22B 10.65B USD | 26.45 | €4.57 5.28 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$17.64 3.58 USD |
-0.34
|
R$52.38B 10.62B USD | R$14.09M 2.86M USD | R$17.44 3.53 USD | R$17.92 3.63 USD | R$52.38B 10.62B USD | 16.48 | R$1.07 0.22 USD | ||
APA Group
APA.AX
AU
|
A$11.31 7.9 USD |
+0.71
|
A$15.07B 10.53B USD | A$1.97M 1.38M USD | A$11.21 7.83 USD | A$11.33 7.91 USD | A$15.07B 10.53B USD | 70.68 | A$0.16 0.11 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.89 3.63 USD |
+1.3
|
R$51.18B 10.37B USD | R$100.30K 20.33K USD | R$17.67 3.58 USD | R$18.20 3.69 USD | R$51.18B 10.37B USD | 11.04 | R$1.62 0.33 USD | ||
Italgas S.p.A.
IG.MI
IT
|
€8.59 9.92 USD |
-0.07
|
€8.75B 10.1B USD | €2.03M 2.34M USD | €8.54 9.85 USD | €8.65 9.98 USD | €8.75B 10.1B USD | 12.63 | €0.68 0.78 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$49.14 36.46 USD |
-1.7
|
CA$13.38B 9.93B USD | CA$910.48K 675.63K USD | CA$48.69 36.13 USD | CA$49.75 36.92 USD | CA$13.38B 9.93B USD | 307.12 | CA$0.16 0.12 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.26 1.12 USD |
+2.14
|
MYR 45.92B 9.76B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 45.92B 9.76B USD | 27.68 | MYR 0.19 0.04 USD | ||
OGE Energy
OGE
US
|
$46.72 — |
-1.7
|
$9.64B — | $2.02M — | $46.44 — | $47.46 — | $9.64B — | 20.58 | $2.27 — | ||
Canadian Utilities
CDUAF
US
|
$35.03 — |
+0.57
|
$9.54B — | $133.00 — | $35.03 — | $35.03 — | $9.54B — | 291.91 | $0.12 — | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$44.47 9.01 USD |
-0.2
|
R$45.96B 9.32B USD | R$1.62M 327.68K USD | R$44.22 8.96 USD | R$45.28 9.18 USD | R$45.96B 9.32B USD | 40.79 | R$1.09 0.22 USD | ||
Ørsted A/S
0RHE.IL
GB
|
DKK 125.73 18.43 USD |
-1.49
|
DKK 63.09B 9.25B USD | DKK 532.30K 78.05K USD | DKK 124.85 18.31 USD | DKK 127.90 18.75 USD | DKK 63.09B 9.25B USD | 4.76 | DKK 26.39 3.87 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥20.11 2.97 USD |
+1.06
|
CN¥62.24B 9.18B USD | CN¥8.02M 1.18M USD | CN¥19.70 2.91 USD | CN¥20.30 3 USD | CN¥62.24B 9.18B USD | 14.16 | CN¥1.42 0.21 USD | ||
Redeia Corporación, S.A.
0RI5.IL
GB
|
€14.57 16.82 USD |
-3.29
|
€7.86B 9.08B USD | €52.50K 60.6K USD | €14.51 16.75 USD | €14.75 17.03 USD | €7.86B 9.08B USD | 11.94 | €1.22 1.41 USD | ||
Redeia Corporación, S.A.
RED.MC
ES
|
€14.56 16.81 USD |
-2.35
|
€7.86B 9.07B USD | €1.54M 1.78M USD | €14.51 16.75 USD | €14.79 17.07 USD | €7.86B 9.07B USD | 16.35 | €0.89 1.03 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 15.80 4.01 USD |
-4.24
|
PLN 35.44B 9.01B USD | PLN 3.65M 927.71K USD | PLN 15.60 3.96 USD | PLN 16.67 4.24 USD | PLN 35.44B 9.01B USD | 4.64 | PLN 3.40 0.86 USD | ||
Centrica
CPYYY
US
|
$7.90 — |
-1.74
|
$8.94B — | $12.55K — | $7.89 — | $8.00 — | $8.94B — | 9.75 | $0.81 — | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.21 0.77 USD |
+0.58
|
CN¥60.50B 8.93B USD | CN¥62.98M 9.29M USD | CN¥5.13 0.76 USD | CN¥5.24 0.77 USD | CN¥60.50B 8.93B USD | 12.70 | CN¥0.41 0.06 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$30.65 6.21 USD |
-2.14
|
R$43.41B 8.8B USD | R$2.25M 455.96K USD | R$30.30 6.14 USD | R$31.92 6.47 USD | R$43.41B 8.8B USD | 8.90 | R$3.44 0.7 USD | ||
Engie Brasil Energia
EGIEY
US
|
$6.17 — |
-1.59
|
$8.74B — | $3.67K — | $6.08 — | $6.29 — | $8.74B — | 9.49 | $0.65 — | ||
Redeia Corporación
RDEIY
US
|
$8.06 — |
-3.01
|
$8.70B — | $6.74K — | $8.04 — | $8.11 — | $8.70B — | 15.50 | $0.52 — | ||
A2A S.p.A.
0N54.IL
GB
|
€2.38 2.74 USD |
+0.66
|
€7.46B 8.61B USD | €386.25K 445.86K USD | €2.36 2.72 USD | €2.40 2.77 USD | €7.46B 8.61B USD | 21.60 | €0.11 0.13 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹70.71 0.86 USD |
-1.79
|
₹710.28B 8.59B USD | ₹436.20K 5.28K USD | ₹70.60 0.85 USD | ₹71.92 0.87 USD | ₹710.28B 8.59B USD | 18.70 | ₹3.78 0.05 USD | ||
NHPC Limited
NHPC.NS
IN
|
₹70.70 0.86 USD |
-1.04
|
₹710.18B 8.59B USD | ₹8.89M 107.6K USD | ₹70.56 0.85 USD | ₹71.93 0.87 USD | ₹710.18B 8.59B USD | 18.70 | ₹3.78 0.05 USD | ||
A2A S.p.A.
A2A.MI
IT
|
€2.36 2.73 USD |
-0.96
|
€7.40B 8.54B USD | €6.23M 7.2M USD | €2.36 2.72 USD | €2.40 2.77 USD | €7.40B 8.54B USD | 10.74 | €0.22 0.25 USD | ||
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.47 3.12 USD |
-0.73
|
NZ$14.54B 8.3B USD | NZ$6.19K 3.53K USD | NZ$5.46 3.12 USD | NZ$5.49 3.13 USD | NZ$14.54B 8.3B USD | 109.39 | NZ$0.05 0.03 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.40 3.07 USD |
-3.08
|
A$11.69B 8.17B USD | A$6.28K 4.39K USD | A$4.40 3.07 USD | A$4.54 3.17 USD | A$11.69B 8.17B USD | 110.00 | A$0.04 0.03 USD | ||
UGI
UGI
US
|
$38.07 — |
-0.94
|
$8.17B — | $1.14M — | $37.99 — | $38.63 — | $8.17B — | 12.64 | $3.01 — | ||
Italgas S.p.A.
0RK1.IL
GB
|
€8.58 9.91 USD |
+0.94
|
€7.04B 8.13B USD | €35.30K 40.75K USD | €8.54 9.86 USD | €8.64 9.98 USD | €7.04B 8.13B USD | 16.19 | €0.53 0.61 USD | ||
Corporación Acciona Energías Renovables, S.A.
ANE.MC
ES
|
€21.66 25 USD |
-1.81
|
€7.03B 8.11B USD | €110.30K 127.32K USD | €21.54 24.86 USD | €22.00 25.4 USD | €7.03B 8.11B USD | 38.00 | €0.57 0.66 USD | ||
Sembcorp Industries Ltd
U96.SI
SG
|
SGD 5.91 4.43 USD |
-0.17
|
SGD 10.52B 7.89B USD | SGD 1.65M 1.23M USD | SGD 5.87 4.4 USD | SGD 5.93 4.44 USD | SGD 10.52B 7.89B USD | 17.90 | SGD 0.33 0.25 USD | ||
IDACORP
IDA
US
|
$136.07 — |
-1.61
|
$7.87B — | $749.35K — | $135.32 — | $138.22 — | $7.87B — | 22.56 | $6.03 — | ||
BKW AG
BKW.SW
CH
|
CHF 118.20 148.25 USD |
-1.17
|
CHF 6.24B 7.82B USD | CHF 70.84K 88.85K USD | CHF 117.70 147.62 USD | CHF 119.90 150.38 USD | CHF 6.24B 7.82B USD | 16.76 | CHF 7.05 8.84 USD | ||
Adani Total Gas Limited
ATGL.NS
IN
|
₹573.65 6.94 USD |
-0.98
|
₹630.91B 7.63B USD | ₹325.94K 3.94K USD | ₹572.15 6.92 USD | ₹582.25 7.04 USD | ₹630.91B 7.63B USD | 99.76 | ₹5.75 0.07 USD | ||
Guangdong Investment Limited
0270.HK
HK
|
HK$8.95 1.14 USD |
-0.5
|
HK$58.51B 7.48B USD | HK$6.59M 842.26K USD | HK$8.94 1.14 USD | HK$9.06 1.16 USD | HK$58.51B 7.48B USD | 11.93 | HK$0.75 0.1 USD | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.52 1.55 USD |
-0.38
|
CN¥50.12B 7.39B USD | CN¥5.14M 758.21K USD | CN¥10.45 1.54 USD | CN¥10.66 1.57 USD | CN¥50.12B 7.39B USD | 28.43 | CN¥0.37 0.05 USD | ||
Capital Power Corporation
CPX.TO
CA
|
CA$62.79 46.59 USD |
+0.75
|
CA$9.86B 7.32B USD | CA$266.80K 197.98K USD | CA$61.50 45.64 USD | CA$63.04 46.78 USD | CA$9.86B 7.32B USD | 120.75 | CA$0.52 0.39 USD | ||
Clearway Energy
CWEN
US
|
$29.55 — |
-1.27
|
$7.29B — | $904.69K — | $29.36 — | $29.97 — | $7.29B — | 38.37 | $0.77 — | ||
ENN Energy Holdings Limited
2688.HK
HK
|
HK$50.15 6.41 USD |
+1.23
|
HK$55.76B 7.13B USD | HK$2.39M 305.59K USD | HK$49.08 6.28 USD | HK$50.55 6.46 USD | HK$55.76B 7.13B USD | 8.14 | HK$6.16 0.79 USD | ||
ENN Energy
XNGSY
US
|
$25.36 — |
+0.16
|
$7.05B — | $322.00 — | $25.36 — | $25.41 — | $7.05B — | 8.02 | $3.16 — | ||
HK Electric Investments and HK Electric Investments Limited
2638.HK
HK
|
HK$6.20 0.79 USD |
+0.32
|
HK$54.74B 7B USD | HK$1.22M 155.42K USD | HK$6.19 0.79 USD | HK$6.23 0.8 USD | HK$54.74B 7B USD | 17.20 | HK$0.36 0.05 USD | ||
Capital Power
CPXWF
US
|
$43.78 — |
-0.11
|
$6.88B — | $50.00 — | $43.78 — | $43.78 — | $6.88B — | 115.21 | $0.38 — | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$11.61 2.35 USD |
-1.86
|
R$33.21B 6.73B USD | R$11.22M 2.27M USD | R$11.60 2.35 USD | R$11.99 2.43 USD | R$33.21B 6.73B USD | 7.16 | R$1.62 0.33 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.13 1.35 USD |
+0.55
|
CN¥44.68B 6.59B USD | CN¥17.21M 2.54M USD | CN¥9.04 1.33 USD | CN¥9.22 1.36 USD | CN¥44.68B 6.59B USD | 12.50 | CN¥0.73 0.11 USD | ||
Companhia Energética de Minas
CIG
US
|
$2.28 — |
-1.72
|
$6.52B — | $4.81M — | $2.26 — | $2.33 — | $6.52B — | 7.35 | $0.31 — | ||
Huadian Power International Corporation Limited
1071.HK
HK
|
HK$4.37 0.56 USD |
-0.11
|
HK$50.74B 6.49B USD | HK$3.52M 450.59K USD | HK$4.34 0.55 USD | HK$4.38 0.56 USD | HK$50.74B 6.49B USD | 9.50 | HK$0.46 0.06 USD | ||
Datang International Power Generation Co., Ltd.
0991.HK
HK
|
HK$2.72 0.35 USD |
+1.5
|
HK$50.25B 6.42B USD | HK$21.16M 2.71M USD | HK$2.67 0.34 USD | HK$2.73 0.35 USD | HK$50.25B 6.42B USD | 6.46 | HK$0.42 0.05 USD | ||
Southwest Gas
SWX
US
|
$86.39 — |
-1.21
|
$6.26B — | $547.38K — | $86.23 — | $87.33 — | $6.26B — | 21.59 | $4.00 — | ||
EVN AG
0EEI.IL
GB
|
€29.53 34.08 USD |
+0.43
|
€5.41B 6.24B USD | €385.00 444.42 USD | €29.05 33.53 USD | €29.60 34.17 USD | €5.41B 6.24B USD | 13.12 | €2.25 2.6 USD | ||
Enel Chile
ENIC
US
|
$4.46 — |
0
|
$6.17B — | $560.24K — | $4.44 — | $4.49 — | $6.17B — | 11.15 | $0.40 — | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.19 0.77 USD |
+0.97
|
CN¥40.66B 6B USD | CN¥143.54M 21.18M USD | CN¥4.92 0.73 USD | CN¥5.29 0.78 USD | CN¥40.66B 6B USD | 17.30 | CN¥0.30 0.04 USD | ||
EVN AG
EVN.VI
AT
|
€29.10 33.59 USD |
-1.69
|
€5.19B 5.99B USD | €20.59K 23.77K USD | €29.10 33.59 USD | €29.60 34.17 USD | €5.19B 5.99B USD | 10.28 | €2.83 3.27 USD | ||
Hera S.p.A.
HER.MI
IT
|
€3.48 4.02 USD |
-1.75
|
€5.15B 5.95B USD | €2.16M 2.5M USD | €3.46 4 USD | €3.53 4.07 USD | €5.15B 5.95B USD | 10.88 | €0.32 0.37 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
