Página 8 de resultados Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios públicos (1489)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WEC Energy Group, Inc.
W1EC34.SA
BR
|
R$296.96 60.19 USD |
+0.56
|
R$193.53B 39.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.53B 39.23B USD | 21.77 | R$13.64 2.76 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€64.36 74.29 USD |
+2.88
|
€32.07B 37.02B USD | €23.00 26.55 USD | €62.62 72.28 USD | €64.36 74.29 USD | €32.07B 37.02B USD | 18.65 | €3.45 3.98 USD | ||
Public Service Enterprise Group Incorporated
PEG.VI
AT
|
€64.32 74.25 USD |
+1.36
|
€32.05B 37B USD | €0.00 0 USD | €63.22 72.98 USD | €64.32 74.25 USD | €32.05B 37B USD | 18.64 | €3.45 3.98 USD | ||
Public Service Enterprise Group Incorporated
PSE.DE
DE
|
€63.56 73.37 USD |
+0.13
|
€31.67B 36.56B USD | €3.00 3.46 USD | €63.14 72.88 USD | €63.56 73.37 USD | €31.67B 36.56B USD | 18.42 | €3.45 3.98 USD | ||
WEC Energy Group, Inc.
WIC.F
DE
|
€96.00 110.82 USD |
0
|
€31.28B 36.11B USD | €40.00 46.17 USD | €96.00 110.82 USD | €96.00 110.82 USD | €31.28B 36.11B USD | 21.76 | €4.41 5.09 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€56.50 65.22 USD |
0
|
€30.33B 35.01B USD | €100.00 115.43 USD | €56.50 65.22 USD | €56.50 65.22 USD | €30.33B 35.01B USD | 25.79 | €2.19 2.53 USD | ||
CEZ, a. s.
CEZ.WA
PL
|
PLN 246.00 62.53 USD |
-1.36
|
PLN 132.06B 33.57B USD | PLN 7.00 1.78 USD | PLN 244.80 62.22 USD | PLN 249.60 63.44 USD | PLN 132.06B 33.57B USD | 26.17 | PLN 9.40 2.39 USD | ||
Naturgy Energy Group, S.A.
GAS.VI
AT
|
€30.76 35.51 USD |
+0.39
|
€28.50B 32.89B USD | €0.00 0 USD | €30.56 35.28 USD | €30.76 35.51 USD | €28.50B 32.89B USD | 14.17 | €2.17 2.5 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€30.62 35.35 USD |
+0.07
|
€28.37B 32.74B USD | €250.00 288.58 USD | €30.62 35.35 USD | €30.62 35.35 USD | €28.37B 32.74B USD | 14.11 | €2.17 2.5 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.95 6.87 USD |
0
|
€27.56B 31.81B USD | €66.00 76.19 USD | €5.95 6.87 USD | €6.00 6.93 USD | €27.56B 31.81B USD | 13.83 | €0.43 0.5 USD | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,370.00 59.11 USD |
-1.01
|
CZK 735.43B 31.73B USD | CZK 64.90K 2.8K USD | CZK 1,359.00 58.64 USD | CZK 1,383.00 59.67 USD | CZK 735.43B 31.73B USD | 25.41 | CZK 53.90 2.33 USD | ||
Ameren Corporation
AE4.F
DE
|
€93.94 108.44 USD |
-0.09
|
€26.01B 30.02B USD | €21.00 24.24 USD | €93.94 108.44 USD | €93.94 108.44 USD | €26.01B 30.02B USD | 19.28 | €4.87 5.62 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€149.80 172.92 USD |
+0.98
|
€25.31B 29.22B USD | €6.00 6.93 USD | €146.80 169.46 USD | €149.80 172.92 USD | €25.31B 29.22B USD | 20.83 | €7.19 8.3 USD | ||
Fortis Inc.
12F.F
DE
|
€49.38 57 USD |
-1.56
|
€25.23B 29.12B USD | €50.00 57.72 USD | €49.38 57 USD | €49.38 57 USD | €25.23B 29.12B USD | 23.40 | €2.11 2.44 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€125.05 144.35 USD |
+3.26
|
€24.85B 28.69B USD | €424.00 489.44 USD | €119.25 137.65 USD | €125.05 144.35 USD | €24.85B 28.69B USD | 25.26 | €4.95 5.71 USD | ||
American Water Works Company, Inc.
AWK.VI
AT
|
€124.75 144 USD |
+2.93
|
€24.79B 28.62B USD | €0.00 0 USD | €119.95 138.46 USD | €124.75 144 USD | €24.79B 28.62B USD | 25.20 | €4.95 5.71 USD | ||
|
PPL Corporation
P1PL34.SA
BR
|
R$185.82 37.66 USD |
+0.54
|
R$139.84B 28.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.84B 28.34B USD | 20.76 | R$8.95 1.81 USD | ||
AXIA Energia SA
L3XB.F
DE
|
€10.50 12.12 USD |
+3.96
|
€24.44B 28.21B USD | €100.00 115.43 USD | €10.30 11.89 USD | €10.50 12.12 USD | €24.44B 28.21B USD | 15.00 | €0.70 0.81 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€122.50 141.41 USD |
+2.34
|
€24.34B 28.1B USD | €22.00 25.4 USD | €119.60 138.06 USD | €122.50 141.41 USD | €24.34B 28.1B USD | 24.74 | €4.95 5.71 USD | ||
|
Atmos Energy Corporation
A1TM34.SA
BR
|
R$409.50 83 USD |
0
|
R$138.40B 28.05B USD | R$0.00 0 USD | R$409.50 83 USD | R$409.50 83 USD | R$138.40B 28.05B USD | 18.42 | R$22.22 4.5 USD | ||
|
American Water Works Company, Inc.
A1WK34.SA
BR
|
R$57.48 11.65 USD |
+1.81
|
R$137.08B 27.78B USD | R$60.00 12.16 USD | R$57.48 11.65 USD | R$57.48 11.65 USD | R$137.08B 27.78B USD | 22.54 | R$2.55 0.52 USD | ||
|
FirstEnergy Corp.
F1EC34.SA
BR
|
R$58.98 11.95 USD |
0
|
R$136.51B 27.67B USD | R$0.00 0 USD | R$58.98 11.95 USD | R$58.98 11.95 USD | R$136.51B 27.67B USD | 23.78 | R$2.48 0.5 USD | ||
DTE Energy Company
DGY.F
DE
|
€114.60 132.29 USD |
+0.04
|
€23.85B 27.53B USD | €30.00 34.63 USD | €114.60 132.29 USD | €114.60 132.29 USD | €23.85B 27.53B USD | 21.18 | €5.41 6.24 USD | ||
PPL Corporation
PP9.DE
DE
|
€31.38 36.22 USD |
+1.95
|
€23.61B 27.26B USD | €8.00 9.23 USD | €30.79 35.54 USD | €31.38 36.22 USD | €23.61B 27.26B USD | 21.64 | €1.45 1.67 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€35.49 40.97 USD |
-0.06
|
€23.38B 26.99B USD | €60.00 69.26 USD | €35.49 40.97 USD | €35.49 40.97 USD | €23.38B 26.99B USD | 24.47 | €1.45 1.67 USD | ||
FirstEnergy Corp.
FE7.F
DE
|
€40.19 46.39 USD |
-2.55
|
€23.25B 26.83B USD | €200.00 230.87 USD | €40.19 46.39 USD | €40.19 46.39 USD | €23.25B 26.83B USD | 25.11 | €1.60 1.85 USD | ||
VERBUND AG
OEWA.DE
DE
|
€66.75 77.05 USD |
+1.06
|
€23.19B 26.77B USD | €163.00 188.16 USD | €65.90 76.07 USD | €66.75 77.05 USD | €23.19B 26.77B USD | 19.23 | €3.47 4.01 USD | ||
VERBUND AG
OEWA.F
DE
|
€66.30 76.53 USD |
+0.91
|
€23.03B 26.59B USD | €50.00 57.72 USD | €65.15 75.2 USD | €67.00 77.34 USD | €23.03B 26.59B USD | 19.10 | €3.47 4.01 USD | ||
PPL Corporation
PP9.F
DE
|
€30.58 35.3 USD |
-0.33
|
€23.01B 26.56B USD | €57.00 65.8 USD | €30.58 35.3 USD | €30.58 35.3 USD | €23.01B 26.56B USD | 21.08 | €1.45 1.67 USD | ||
Korea Electric Power Corporation
KEP.BA
AR
|
ARS 17,480.00 20.66 USD |
-0.79
|
ARS 22.44T 26.53B USD | ARS 241.00 0.28 USD | ARS 17,470.00 20.65 USD | ARS 17,600.00 20.8 USD | ARS 22.44T 26.53B USD | 2.97 | ARS 5.88K 6.95 USD | ||
VERBUND AG
OEZVF
US
|
$75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.66 | $4.55 — | ||
|
DTE Energy Company
D1TE34.SA
BR
|
R$156.00 31.62 USD |
0
|
R$129.85B 26.32B USD | R$0.00 0 USD | R$156.00 31.62 USD | R$156.00 31.62 USD | R$129.85B 26.32B USD | 18.66 | R$8.36 1.69 USD | ||
VERBUND AG
OEW.F
DE
|
€13.00 15.01 USD |
0
|
€22.58B 26.07B USD | €50.00 57.72 USD | €13.00 15.01 USD | €13.00 15.01 USD | €22.58B 26.07B USD | 18.84 | €0.69 0.8 USD | ||
Eversource Energy
ES.VI
AT
|
€59.50 68.68 USD |
+1.71
|
€22.41B 25.87B USD | €0.00 0 USD | €58.00 66.95 USD | €59.50 68.68 USD | €22.41B 25.87B USD | 17.97 | €3.31 3.82 USD | ||
CLP
CLPHF
US
|
$10.24 — |
0
|
$25.87B — | $1.00K — | $9.28 — | $9.40 — | $25.87B — | 18.61 | $0.55 — | ||
VERBUND
OEZVY
US
|
$14.80 — |
-3.77
|
$25.71B — | $100.00 — | $15.00 — | $15.00 — | $25.71B — | 18.27 | $0.81 — | ||
Ørsted A/S
D2G.F
DE
|
€16.83 19.43 USD |
-1.03
|
€22.23B 25.66B USD | €213.00 245.87 USD | €16.83 19.43 USD | €16.83 19.43 USD | €22.23B 25.66B USD | 0 | -€1.87 -2.1 USD | ||
Ørsted
DOGEF
US
|
$19.25 — |
+5.42
|
$25.43B — | $5.00K — | $19.25 — | $19.25 — | $25.43B — | 0 | -$2.19 — | ||
Eversource Energy
NWJ.F
DE
|
€57.50 66.37 USD |
-0.86
|
€21.66B 25B USD | €50.00 57.72 USD | €57.50 66.37 USD | €57.50 66.37 USD | €21.66B 25B USD | 17.37 | €3.31 3.82 USD | ||
CLP Holdings Limited
CLP.F
DE
|
€8.55 9.87 USD |
-1.16
|
€21.60B 24.93B USD | €25.00 28.86 USD | €8.55 9.87 USD | €8.55 9.87 USD | €21.60B 24.93B USD | 18.19 | €0.47 0.54 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,248.00 15.1 USD |
-0.76
|
₹2.06T 24.87B USD | ₹68.64K 830.38 USD | ₹1,211.20 14.65 USD | ₹1,262.00 15.27 USD | ₹2.06T 24.87B USD | 113.45 | ₹11.00 0.13 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€66.40 76.65 USD |
-0.9
|
€21.54B 24.87B USD | €445.00 513.68 USD | €66.20 76.42 USD | €67.60 78.03 USD | €21.54B 24.87B USD | 0 | -€1.67 -1.9 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€66.20 76.42 USD |
-1.19
|
€21.48B 24.79B USD | €13.00 15.01 USD | €66.20 76.42 USD | €66.20 76.42 USD | €21.48B 24.79B USD | 0 | -€1.67 -1.9 USD | ||
CLP Holdings Limited
CLP1.F
DE
|
€8.40 9.7 USD |
-0.59
|
€21.22B 24.5B USD | €1.00K 1.15K USD | €8.40 9.7 USD | €8.45 9.75 USD | €21.22B 24.5B USD | 17.87 | €0.47 0.54 USD | ||
Fortum
FOJCF
US
|
$26.74 — |
0
|
$23.99B — | $1.00 — | $22.16 — | $22.16 — | $23.99B — | 24.99 | $1.07 — | ||
Fortum Oyj
FOT.F
DE
|
€22.79 26.31 USD |
-0.61
|
€20.45B 23.6B USD | €10.00 11.54 USD | €22.79 26.31 USD | €22.79 26.31 USD | €20.45B 23.6B USD | 24.77 | €0.92 1.06 USD | ||
Ørsted A/S
D2G1.F
DE
|
€5.15 5.94 USD |
+0.98
|
€20.41B 23.56B USD | €80.00 92.35 USD | €5.15 5.94 USD | €5.15 5.94 USD | €20.41B 23.56B USD | 0 | -€0.62 -0.7 USD | ||
Hydro One Limited
8H1.F
DE
|
€33.44 38.6 USD |
+0.39
|
€20.07B 23.16B USD | €300.00 346.3 USD | €33.44 38.6 USD | €33.44 38.6 USD | €20.07B 23.16B USD | 22.90 | €1.46 1.69 USD | ||
Snam S.p.A.
SRG.VI
AT
|
€5.90 6.82 USD |
-0.03
|
€19.82B 22.87B USD | €0.00 0 USD | €5.88 6.79 USD | €5.91 6.82 USD | €19.82B 22.87B USD | 17.89 | €0.33 0.38 USD | ||
Snam S.p.A.
SNM0.F
DE
|
€11.80 13.62 USD |
+1.72
|
€19.80B 22.86B USD | €315.00 363.62 USD | €11.80 13.62 USD | €11.80 13.62 USD | €19.80B 22.86B USD | 17.87 | €0.66 0.76 USD | ||
Edison International
EIX.F
DE
|
€51.36 59.29 USD |
+0.63
|
€19.76B 22.81B USD | €250.00 288.58 USD | €50.36 58.13 USD | €51.54 59.49 USD | €19.76B 22.81B USD | 6.17 | €8.32 9.6 USD | ||
Snam S.p.A.
SNM.F
DE
|
€5.87 6.78 USD |
-0.07
|
€19.70B 22.74B USD | €1.00K 1.15K USD | €5.85 6.75 USD | €5.87 6.78 USD | €19.70B 22.74B USD | 17.78 | €0.33 0.38 USD | ||
CEZ, a. s.
0NZF.IL
GB
|
CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€5.55 6.41 USD |
-1.77
|
€19.52B 22.53B USD | €950.00 1.1K USD | €5.55 6.41 USD | €5.55 6.41 USD | €19.52B 22.53B USD | 14.60 | €0.38 0.44 USD | ||
EDP, S.A.
EDP.F
DE
|
€4.71 5.44 USD |
+0.75
|
€19.47B 22.48B USD | €20.00K 23.09K USD | €4.71 5.44 USD | €4.71 5.44 USD | €19.47B 22.48B USD | 16.24 | €0.29 0.33 USD | ||
EDP, S.A.
EDPA.SG
DE
|
€47.00 54.25 USD |
0
|
€19.43B 22.43B USD | €0.00 0 USD | €46.20 53.33 USD | €47.00 54.25 USD | €19.43B 22.43B USD | 16.20 | €2.90 3.35 USD | ||
EDP, S.A.
EDPA.F
DE
|
€46.80 54.02 USD |
0
|
€19.35B 22.33B USD | €92.00 106.2 USD | €46.80 54.02 USD | €46.80 54.02 USD | €19.35B 22.33B USD | 16.13 | €2.90 3.35 USD | ||
|
Edison International
E1IX34.SA
BR
|
R$143.00 28.98 USD |
-0.54
|
R$110.06B 22.31B USD | R$500.00 101.34 USD | R$143.00 28.98 USD | R$143.00 28.98 USD | R$110.06B 22.31B USD | 5.56 | R$25.69 5.21 USD | ||
Terna S.p.A.
TRN.VI
AT
|
€9.51 10.98 USD |
+0.87
|
€19.07B 22.02B USD | €0.00 0 USD | €9.44 10.89 USD | €9.51 10.98 USD | €19.07B 22.02B USD | 18.64 | €0.51 0.59 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€7.53 8.7 USD |
-0.26
|
€18.98B 21.91B USD | €1.60K 1.85K USD | €7.53 8.7 USD | €7.53 8.7 USD | €18.98B 21.91B USD | 6.84 | €1.10 1.27 USD | ||
Terna S.p.A.
UEI.F
DE
|
€9.46 10.92 USD |
+1.02
|
€18.98B 21.91B USD | €200.00 230.87 USD | €9.26 10.69 USD | €9.46 10.92 USD | €18.98B 21.91B USD | 18.55 | €0.51 0.59 USD | ||
Uniper
UNPRF
US
|
$51.48 — |
0
|
$21.44B — | $100.00 — | $56.90 — | $56.90 — | $21.44B — | 10.93 | $4.71 — | ||
CMS Energy Corporation
CSG.F
DE
|
€60.12 69.4 USD |
-0.96
|
€18.57B 21.44B USD | €175.00 202.01 USD | €60.12 69.4 USD | €60.12 69.4 USD | €18.57B 21.44B USD | 21.09 | €2.85 3.29 USD | ||
NRG Energy, Inc.
NRA.F
DE
|
€86.02 99.3 USD |
-0.53
|
€18.08B 20.87B USD | €25.00 28.86 USD | €86.02 99.3 USD | €86.16 99.46 USD | €18.08B 20.87B USD | 26.30 | €3.27 3.77 USD | ||
Snam
SNMRF
US
|
$6.22 — |
0
|
$20.86B — | $271.00 — | $6.88 — | $6.88 — | $20.86B — | 15.93 | $0.39 — | ||
NiSource Inc.
NOU.F
DE
|
€37.58 43.38 USD |
-0.16
|
€18.02B 20.8B USD | €119.00 137.37 USD | €37.58 43.38 USD | €37.58 43.38 USD | €18.02B 20.8B USD | 22.63 | €1.66 1.92 USD | ||
NRG Energy, Inc.
NRA.DE
DE
|
€84.66 97.73 USD |
-4.19
|
€17.80B 20.54B USD | €8.00 9.23 USD | €84.66 97.73 USD | €88.18 101.79 USD | €17.80B 20.54B USD | 25.88 | €3.27 3.77 USD | ||
CK Infrastructure
CKISY
US
|
$40.72 — |
0
|
$20.52B — | $11.00 — | $43.00 — | $43.00 — | $20.52B — | 6.37 | $6.39 — | ||
|
Evergy, Inc.
E1VR34.SA
BR
|
R$217.92 44.17 USD |
+0.55
|
R$100.49B 20.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.49B 20.37B USD | 20.93 | R$10.41 2.11 USD | ||
|
NRG Energy, Inc.
N1RG34.SA
BR
|
R$47.69 9.67 USD |
-5.75
|
R$100.25B 20.32B USD | R$23.00 4.66 USD | R$47.61 9.65 USD | R$50.60 10.26 USD | R$100.25B 20.32B USD | 23.60 | R$2.02 0.41 USD | ||
Kansai Electric Power
KAEPY
US
|
$8.96 — |
-0.55
|
$19.96B — | $200.00 — | $8.60 — | $8.60 — | $19.96B — | 7.40 | $1.21 — | ||
Evergy, Inc.
3E7.F
DE
|
€74.00 85.42 USD |
+0.68
|
€17.06B 19.7B USD | €13.00 15.01 USD | €74.00 85.42 USD | €74.00 85.42 USD | €17.06B 19.7B USD | 21.95 | €3.37 3.89 USD | ||
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€15.22 17.57 USD |
+0.46
|
€16.96B 19.57B USD | €45.00 51.95 USD | €15.22 17.57 USD | €15.22 17.57 USD | €16.96B 19.57B USD | 7.31 | €2.08 2.4 USD | ||
|
Tenaga Nasional
TNABY
US
|
$12.85 — |
-6.48
|
$18.73B — | $346.00 — | $11.99 — | $12.85 — | $18.73B — | 16.90 | $0.76 — | ||
CGN Power Co., Ltd.
94C.F
DE
|
€0.32 0.37 USD |
+0.63
|
€16.16B 18.65B USD | €500.00 577.17 USD | €0.32 0.37 USD | €0.32 0.37 USD | €16.16B 18.65B USD | 16.00 | €0.02 0.02 USD | ||
|
Alliant Energy Corporation
A1EN34.SA
BR
|
R$351.50 71.24 USD |
+2.97
|
R$91.14B 18.47B USD | R$1.00 0.2 USD | R$351.50 71.24 USD | R$351.50 71.24 USD | R$91.14B 18.47B USD | 20.99 | R$16.74 3.39 USD | ||
CK Infrastructure Holdings Limited
CKISF
US
|
$7.25 — |
-4.48
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 5.66 | $1.28 — | ||
Alliant Energy Corporation
AY1.F
DE
|
€60.16 69.44 USD |
-0.13
|
€15.60B 18.01B USD | €3.00 3.46 USD | €60.16 69.44 USD | €60.16 69.44 USD | €15.60B 18.01B USD | 21.64 | €2.78 3.21 USD | ||
Kansai Electric Power
KAEPF
US
|
$16.10 — |
0
|
$17.94B — | $978.00 — | $16.25 — | $16.25 — | $17.94B — | 6.62 | $2.43 — | ||
Hong Kong and China Gas
HOKCF
US
|
$0.92 — |
0
|
$17.20B — | $100.00 — | $0.87 — | $0.87 — | $17.20B — | 23.04 | $0.04 — | ||
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.79 0.91 USD |
-1.39
|
€14.79B 17.07B USD | €1.57K 1.82K USD | €0.79 0.91 USD | €0.79 0.91 USD | €14.79B 17.07B USD | 19.81 | €0.04 0.05 USD | ||
Power Assets Holdings Limited
HEH.F
DE
|
€6.80 7.85 USD |
0
|
€14.49B 16.73B USD | €100.00 115.43 USD | €6.80 7.85 USD | €6.80 7.85 USD | €14.49B 16.73B USD | 7.39 | €0.92 1.06 USD | ||
Power Assets
HGKGY
US
|
$7.69 — |
+0.65
|
$16.39B — | $447.00 — | $7.69 — | $7.69 — | $16.39B — | 7.12 | $1.08 — | ||
Power Assets
HGKGF
US
|
$7.60 — |
0
|
$16.20B — | $229.00 — | $7.60 — | $7.60 — | $16.20B — | 7.03 | $1.08 — | ||
Elia Group SA/NV
ELIA.VI
AT
|
€124.60 143.83 USD |
0
|
€13.60B 15.7B USD | €0.00 0 USD | €123.30 142.33 USD | €124.60 143.83 USD | €13.60B 15.7B USD | 21.48 | €5.80 6.7 USD | ||
United Utilities Group PLC
UUEC.F
DE
|
€18.00 20.78 USD |
+1.58
|
€13.37B 15.44B USD | €400.00 461.73 USD | €17.61 20.33 USD | €18.00 20.78 USD | €13.37B 15.44B USD | 18.18 | €0.99 1.14 USD | ||
Elia Group SA/NV
E4S.F
DE
|
€122.10 140.94 USD |
-1.37
|
€13.33B 15.38B USD | €15.00 17.32 USD | €122.10 140.94 USD | €122.10 140.94 USD | €13.33B 15.38B USD | 21.05 | €5.80 6.7 USD | ||
Public Power Corporation S.A.
PU8.F
DE
|
€22.48 25.95 USD |
+1.17
|
€13.20B 15.24B USD | €250.00 288.58 USD | €22.48 25.95 USD | €22.48 25.95 USD | €13.20B 15.24B USD | 17.42 | €1.29 1.49 USD | ||
Origin Energy
OGFGF
US
|
$8.44 — |
0
|
$15.00B — | $73.00 — | $6.70 — | $6.70 — | $15.00B — | 13.61 | $0.62 — | ||
Origin Energy Limited
ORL.F
DE
|
€7.44 8.59 USD |
-0.35
|
€12.99B 14.99B USD | €155.00 178.92 USD | €7.42 8.57 USD | €7.44 8.59 USD | €12.99B 14.99B USD | 14.03 | €0.53 0.61 USD | ||
|
Origin Energy Limited
ORL0.F
DE
|
€7.30 8.43 USD |
-0.68
|
€12.96B 14.96B USD | €1.00K 1.15K USD | €7.30 8.43 USD | €7.30 8.43 USD | €12.96B 14.96B USD | 13.77 | €0.53 0.61 USD | ||
Emera Incorporated
C61.F
DE
|
€41.94 48.41 USD |
-0.1
|
€12.88B 14.87B USD | €200.00 230.87 USD | €41.94 48.41 USD | €41.94 48.41 USD | €12.88B 14.87B USD | 21.39 | €1.96 2.26 USD | ||
United Utilities Group PLC
UUEA.F
DE
|
€34.60 39.94 USD |
-0.57
|
€12.85B 14.83B USD | €332.00 383.24 USD | €34.40 39.71 USD | €34.60 39.94 USD | €12.85B 14.83B USD | 17.47 | €1.98 2.29 USD | ||
The Hong Kong and China Gas Company Limited
HCGS.F
DE
|
€0.69 0.79 USD |
-0.72
|
€12.78B 14.75B USD | €50.00 57.72 USD | €0.69 0.79 USD | €0.69 0.79 USD | €12.78B 14.75B USD | 17.12 | €0.04 0.05 USD | ||
Origin Energy
OGFGY
US
|
$8.49 — |
+1.93
|
$14.62B — | $90.00 — | $8.22 — | $8.22 — | $14.62B — | 13.68 | $0.62 — | ||
EDP Renewables, S.A.
EDW.F
DE
|
€11.95 13.79 USD |
+1.01
|
€12.66B 14.62B USD | €1.00 1.15 USD | €11.95 13.79 USD | €11.95 13.79 USD | €12.66B 14.62B USD | 35.14 | €0.34 0.39 USD | ||
Osaka Gas Co., Ltd.
OSA.F
DE
|
€33.40 38.55 USD |
+4.38
|
€12.58B 14.52B USD | €70.00 80.8 USD | €32.20 37.17 USD | €33.40 38.55 USD | €12.58B 14.52B USD | 15.11 | €2.21 2.55 USD | ||
EDP Renewables
EDRVF
US
|
$13.54 — |
-3.84
|
$14.35B — | $2.00 — | $13.85 — | $13.85 — | $14.35B — | 33.85 | $0.40 — | ||
Osaka Gas
OSGSF
US
|
$37.74 — |
+0.41
|
$14.21B — | $216.00 — | $37.74 — | $37.74 — | $14.21B — | 14.74 | $2.56 — | ||
EDP Renewables
EDRVY
US
|
$26.81 — |
0
|
$14.21B — | $100.00 — | $27.20 — | $27.20 — | $14.21B — | 33.93 | $0.79 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
