Página 8 de resultados Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Checa (4)
- Dinamarca (3)
- Finlandia (1)
- Francia (18)
- Alemania (387)
- Grecia (5)
- Hong Kong (57)
- Hungría (2)
- India (64)
- Indonesia (6)
- Irlanda (1)
- Israel (15)
- Italia (23)
- Japón (38)
- Malasia (10)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (7)
- Noruega (11)
- Polonia (12)
- Portugal (4)
- Qatar (1)
- Rusia (72)
- Singapur (12)
- Sudáfrica (2)
- Corea del Sur (13)
- España (13)
- Surinam (5)
- Suecia (10)
- Suiza (4)
- Taiwán (10)
- Tailandia (66)
- Timor-Leste (2)
- Turquía (21)
- Reino Unido (65)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Servicios públicos (1810)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sempra S1RE34.SA | $109.34 22.16 USD |
+0.71
|
$289.78B 58.73B USD | $16 3.24 USD | $109.34 22.16 USD | $109.34 22.16 USD | $289.78B 58.73B USD | 16.79 | $6.51 1.32 USD | |
| Sempra SRE.MX | $1,500 88.82 USD |
0
|
$979.3B 57.99B USD | $0 0 USD | $1,500 88.82 USD | $1,500 88.82 USD | $979.3B 57.99B USD | 17.06 | $87.9 5.2 USD | |
| Dominion Energy, Inc. D.MX | $1,145 67.8 USD |
0
|
$976.45B 57.82B USD | $0 0 USD | $1,145 67.8 USD | $1,145 67.8 USD | $976.45B 57.82B USD | 22.88 | $50.04 2.96 USD | |
| Dominion Energy, Inc. D1OM34.SA | $159.52 32.33 USD |
+2.05
|
$274.54B 55.65B USD | $1 0.2 USD | $159.52 32.33 USD | $159.52 32.33 USD | $274.54B 55.65B USD | 21.55 | $7.4 1.5 USD | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| American Electric Power Company, Inc. AEP.F | $89.8 98.16 USD |
-0.88
|
$48.72B 53.26B USD | $20 21.86 USD | $89.8 98.16 USD | $89.8 98.16 USD | $48.72B 53.26B USD | 19.56 | $4.59 5.02 USD | |
| American Electric Power Company, Inc. AEPC.VI | $89.8 98.16 USD |
-0.22
|
$48.72B 53.26B USD | $58 63.4 USD | $89 97.29 USD | $90.6 99.04 USD | $48.72B 53.26B USD | 19.64 | $4.57 5 USD | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $58 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| Vistra Corp. 0V6.F | $138.05 150.91 USD |
+3.02
|
$47.58B 52.01B USD | $430 470.05 USD | $135.6 148.23 USD | $141.25 154.41 USD | $47.58B 52.01B USD | 24.69 | $5.59 6.11 USD | |
| Exelon Corporation E1XC34.SA | $248.2 50.31 USD |
-0.22
|
$252.14B 51.1B USD | $2 0.41 USD | $248.2 50.31 USD | $248.2 50.31 USD | $252.14B 51.1B USD | 16.12 | $15.39 3.12 USD | |
| Exelon Corporation EXC.MX | $845 50.03 USD |
0
|
$853.06B 50.51B USD | $0 0 USD | $845 50.03 USD | $845 50.03 USD | $853.06B 50.51B USD | 16.25 | $51.97 3.08 USD | |
| Engie SA GZF.F | $18.96 20.73 USD |
+0.34
|
$46.08B 50.37B USD | $2.47K 2.69K USD | $18.85 20.61 USD | $18.99 20.76 USD | $46.08B 50.37B USD | 11.49 | $1.65 1.8 USD | |
| Engie SA ENGI.VI | $18.82 20.57 USD |
-0.16
|
$46.03B 50.31B USD | $0 0 USD | $18.82 20.57 USD | $18.89 20.64 USD | $46.03B 50.31B USD | 11.40 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $18.8 20.55 USD |
+1.08
|
$46.03B 50.31B USD | $500 546.57 USD | $18.8 20.55 USD | $18.8 20.55 USD | $46.03B 50.31B USD | 11.39 | $1.65 1.8 USD | |
| Sempra SREN.VI | $67.1 73.35 USD |
-1
|
$44.91B 49.1B USD | $205 224.09 USD | $67.1 73.35 USD | $67.8 74.11 USD | $44.91B 49.1B USD | 16.73 | $4.01 4.38 USD | |
| Sempra SE4.F | $67.4 73.68 USD |
-0.15
|
$44.91B 49.1B USD | $5 5.47 USD | $67.4 73.68 USD | $67.44 73.72 USD | $44.91B 49.1B USD | 16.72 | $4.03 4.41 USD | |
| Xcel Energy Inc. XEL.MX | $1,403.13 83.08 USD |
0
|
$809.27B 47.92B USD | $908 53.76 USD | $1,403.13 83.08 USD | $1,403.13 83.08 USD | $809.27B 47.92B USD | 21.36 | $65.67 3.89 USD | |
| E.ON SE ENAKF | $17.85 — |
0
|
$46.64B — | $2.3K — | $17.06 — | $17.06 — | $46.64B — | 9.20 | $1.94 — | |
| Xcel Energy Inc. X1EL34.SA | $196.8 39.89 USD |
0
|
$230.01B 46.62B USD | $0 0 USD | $196.8 39.89 USD | $196.8 39.89 USD | $230.01B 46.62B USD | 20.24 | $9.72 1.97 USD | |
| Dominion Energy, Inc. DOEN.VI | $49.13 53.71 USD |
+0.08
|
$42.55B 46.52B USD | $0 0 USD | $49.13 53.71 USD | $49.6 54.22 USD | $42.55B 46.52B USD | 21.54 | $2.28 2.49 USD | |
| Dominion Energy, Inc. DOD.F | $49.28 53.86 USD |
-0.92
|
$42.55B 46.52B USD | $468 511.59 USD | $49.28 53.86 USD | $49.28 53.86 USD | $42.55B 46.52B USD | 21.42 | $2.3 2.51 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| E.ON SE EOAN.VI | $15.62 17.07 USD |
+0.51
|
$40.89B 44.7B USD | $0 0 USD | $15.47 16.91 USD | $15.62 17.07 USD | $40.89B 44.7B USD | 9.13 | $1.71 1.87 USD | |
| E.ON SE EOAA.F | $15.4 16.83 USD |
-1.28
|
$40.89B 44.7B USD | $1.15K 1.26K USD | $15.2 16.62 USD | $15.6 17.05 USD | $40.89B 44.7B USD | 9.00 | $1.71 1.87 USD | |
| E.ON SE EOAN.PR | $389.2 16.79 USD |
+0.71
|
$1.02T 43.97B USD | $152 6.56 USD | $384.4 16.59 USD | $389.2 16.79 USD | $1.02T 43.97B USD | 9.13 | $42.62 1.84 USD | |
| Exelon Corporation EXEC.VI | $38.19 41.75 USD |
-0.88
|
$39.08B 42.72B USD | $0 0 USD | $38.19 41.75 USD | $38.67 42.27 USD | $39.08B 42.72B USD | 16.04 | $2.38 2.6 USD | |
| Exelon Corporation PEO.F | $38.27 41.83 USD |
-1.4
|
$39.08B 42.72B USD | $25 27.33 USD | $38.18 41.73 USD | $38.27 41.83 USD | $39.08B 42.72B USD | 16.07 | $2.38 2.6 USD | |
| NTPC Limited NTPC.BO | $344.5 4.17 USD |
+0.86
|
$3.34T 40.41B USD | $228.5K 2.76K USD | $340.1 4.11 USD | $344.9 4.17 USD | $3.34T 40.41B USD | 16.07 | $21.43 0.26 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $302.05 61.22 USD |
0
|
$192.79B 39.08B USD | $0 0 USD | $302.05 61.22 USD | $302.05 61.22 USD | $192.79B 39.08B USD | 20.60 | $14.66 2.97 USD | |
| Xcel Energy Inc. NRN.F | $60.65 66.3 USD |
-1.06
|
$35.65B 38.97B USD | $5 5.47 USD | $60.65 66.3 USD | $60.65 66.3 USD | $35.65B 38.97B USD | 20.14 | $3.01 3.29 USD | |
| Xcel Energy Inc. XCEL.VI | $60.79 66.45 USD |
-1.35
|
$35.65B 38.97B USD | $0 0 USD | $60.79 66.45 USD | $61.09 66.78 USD | $35.65B 38.97B USD | 20.26 | $3 3.28 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $47,450 56.09 USD |
0
|
$32.43T 38.34B USD | $8 0.01 USD | $0 0 USD | $0 0 USD | $32.43T 38.34B USD | 17.03 | $2.79K 3.29 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $68.5 74.88 USD |
-0.72
|
$34.93B 38.18B USD | $0 0 USD | $68.5 74.88 USD | $69 75.43 USD | $34.93B 38.18B USD | 21.20 | $3.23 3.53 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $68 74.33 USD |
-0.73
|
$34.93B 38.18B USD | $125 136.64 USD | $68 74.33 USD | $68 74.33 USD | $34.93B 38.18B USD | 20.98 | $3.24 3.54 USD | |
| PG&E Corporation PCG.F | $15.2 16.62 USD |
-0.65
|
$33.4B 36.52B USD | $40 43.73 USD | $15.2 16.62 USD | $15.2 16.62 USD | $33.4B 36.52B USD | 15.67 | $0.97 1.06 USD | |
| Consolidated Edison, Inc. ED.VI | $92.54 101.16 USD |
+0.74
|
$33.34B 36.45B USD | $88 96.2 USD | $91.1 99.58 USD | $92.54 101.16 USD | $33.34B 36.45B USD | 19.35 | $4.78 5.23 USD | |
| Consolidated Edison, Inc. EDC.F | $91.84 100.39 USD |
-0.88
|
$33.25B 36.34B USD | $20 21.86 USD | $91.84 100.39 USD | $91.84 100.39 USD | $33.25B 36.34B USD | 19.17 | $4.79 5.24 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Engie SA ENGI.MI | $13.61 14.88 USD |
0
|
$32.98B 36.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.98B 36.06B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Entergy Corporation ETY.F | $71 77.61 USD |
-1.39
|
$32.77B 35.82B USD | $30 32.79 USD | $71 77.61 USD | $71 77.61 USD | $32.77B 35.82B USD | 25.91 | $2.74 3 USD | |
| NRG Energy, Inc. N1RG34.SA | $892 180.79 USD |
+2.51
|
$176.47B 35.77B USD | $33 6.69 USD | $892 180.79 USD | $899 182.21 USD | $176.47B 35.77B USD | 24.81 | $35.95 7.29 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $298.05 3.61 USD |
+2.42
|
$2.77T 33.54B USD | $475.62K 5.75K USD | $291.65 3.53 USD | $298.75 3.61 USD | $2.77T 33.54B USD | 18.18 | $16.39 0.2 USD | |
| WEC Energy Group, Inc. WIC.F | $92.68 101.31 USD |
-0.98
|
$30.21B 33.02B USD | $65 71.05 USD | $92.68 101.31 USD | $92.68 101.31 USD | $30.21B 33.02B USD | 20.36 | $4.55 4.97 USD | |
| DTE Energy Company D1TE34.SA | $188.29 38.16 USD |
0
|
$161.79B 32.79B USD | $0 0 USD | $188.29 38.16 USD | $188.29 38.16 USD | $161.79B 32.79B USD | 17.79 | $10.58 2.14 USD | |
| Endesa ELEZF | $27.49 — |
0
|
$32.64B — | $600 — | $27.49 — | $27.49 — | $32.64B — | 11.84 | $2.32 — | |
| American Water Works Company, Inc. A1WK34.SA | $201 40.74 USD |
+1.41
|
$160.17B 32.46B USD | $32 6.49 USD | $200.6 40.66 USD | $202.02 40.95 USD | $160.17B 32.46B USD | 25.57 | $7.86 1.59 USD | |
| Endesa, S.A. ENA.DE | $27.93 30.53 USD |
+2.23
|
$29.42B 32.16B USD | $7 7.65 USD | $27.4 29.95 USD | $27.93 30.53 USD | $29.42B 32.16B USD | 13.62 | $2.05 2.24 USD | |
| Endesa, S.A. ELE.VI | $27.49 30.05 USD |
+0.73
|
$28.96B 31.66B USD | $0 0 USD | $27.33 29.88 USD | $27.49 30.05 USD | $28.96B 31.66B USD | 13.40 | $2.05 2.24 USD | |
| Endesa, S.A. ENA.F | $27.39 29.94 USD |
+0.55
|
$28.94B 31.63B USD | $1.81K 1.98K USD | $27.39 29.94 USD | $27.5 30.06 USD | $28.94B 31.63B USD | 13.36 | $2.05 2.24 USD | |
| Endesa, S.A. ENAA.F | $13.5 14.76 USD |
+0.75
|
$28.94B 31.63B USD | $10 10.93 USD | $13.4 14.65 USD | $13.5 14.76 USD | $28.94B 31.63B USD | 13.23 | $1.02 1.11 USD | |
| E.ON SE EOAN.MI | $11.04 12.07 USD |
0
|
$28.91B 31.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 31.61B USD | 0 | $0 0 USD | |
| RWE Aktiengesellschaft RWE.MI | $37.5 40.99 USD |
0
|
$28.27B 30.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.27B 30.9B USD | 0 | $0 0 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. NRA.F | $135 147.57 USD |
0
|
$27.35B 29.9B USD | $25 27.33 USD | $135 147.57 USD | $136.8 149.54 USD | $27.35B 29.9B USD | 24.19 | $5.58 6.1 USD | |
| PPL Corporation P1PL34.SA | $191.14 38.74 USD |
0
|
$146.58B 29.71B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $146.58B 29.71B USD | 24.95 | $7.66 1.55 USD | |
| Atmos Energy Corporation A1TM34.SA | $431.2 87.4 USD |
0
|
$142.88B 28.96B USD | $0 0 USD | $431.2 87.4 USD | $431.2 87.4 USD | $142.88B 28.96B USD | 21.05 | $20.48 4.15 USD | |
| CEZ, a. s. CEZ.F | $48.58 53.1 USD |
+1.17
|
$26.17B 28.61B USD | $257 280.94 USD | $48.5 53.02 USD | $48.6 53.13 USD | $26.17B 28.61B USD | 22.28 | $2.18 2.38 USD | |
| Naturgy Energy Group, S.A. GASNY | $5.94 — |
0
|
$28.55B — | $10 — | $5.76 — | $5.76 — | $28.55B — | 13.18 | $0.45 — | |
| CEZ, a. s. CEZ.WA | $207.6 52.77 USD |
+0.87
|
$111.44B 28.33B USD | $25.06K 6.37K USD | $204.4 51.95 USD | $207.8 52.82 USD | $111.44B 28.33B USD | 22.46 | $9.24 2.35 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
+0.75
|
$139B 28.17B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $139B 28.17B USD | 21.40 | $10.76 2.18 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.38 28.84 USD |
-0.38
|
$25.34B 27.7B USD | $280 306.08 USD | $26.38 28.84 USD | $26.38 28.84 USD | $25.34B 27.7B USD | 13.18 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.15 5.63 USD |
-0.96
|
$25.31B 27.66B USD | $45 49.19 USD | $5.15 5.63 USD | $5.2 5.68 USD | $25.31B 27.66B USD | 12.87 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $26.26 28.71 USD |
-0.53
|
$25.31B 27.66B USD | $0 0 USD | $26.26 28.71 USD | $26.42 28.88 USD | $25.31B 27.66B USD | 13.13 | $2 2.19 USD | |
| DTE Energy Company DGY.F | $118 128.99 USD |
-1.67
|
$25.08B 27.41B USD | $6 6.56 USD | $118 128.99 USD | $118 128.99 USD | $25.08B 27.41B USD | 17.98 | $6.56 7.17 USD | |
| RWE Aktiengesellschaft RWNFF | $36.9 — |
0
|
$27.31B — | $100 — | $37.87 — | $37.87 — | $27.31B — | 6.10 | $6.04 — | |
| American Water Works Company, Inc. AWC.F | $124.9 136.53 USD |
-1.19
|
$24.83B 27.14B USD | $20 21.86 USD | $124.75 136.37 USD | $124.9 136.53 USD | $24.83B 27.14B USD | 25.64 | $4.87 5.32 USD | |
| American Water Works Company, Inc. AWK.VI | $125.35 137.02 USD |
+0.32
|
$24.83B 27.14B USD | $75 81.99 USD | $124.8 136.42 USD | $125.45 137.13 USD | $24.83B 27.14B USD | 25.84 | $4.85 5.3 USD | |
| American Water Works Company, Inc. AWC.DE | $125.45 137.13 USD |
+0.28
|
$24.83B 27.14B USD | $288 314.82 USD | $124.85 136.48 USD | $126.3 138.06 USD | $24.83B 27.14B USD | 25.75 | $4.87 5.32 USD | |
| RWE Aktiengesellschaft RWE.PR | $820 35.38 USD |
0
|
$606.3B 26.16B USD | $420 18.12 USD | $820 35.38 USD | $824.4 35.57 USD | $606.3B 26.16B USD | 6.17 | $132.84 5.73 USD | |
| RWE Aktiengesellschaft RWE.VI | $32.2 35.2 USD |
-1.14
|
$23.92B 26.15B USD | $606 662.44 USD | $32.2 35.2 USD | $32.76 35.81 USD | $23.92B 26.15B USD | 6.04 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWEA.F | $32.2 35.2 USD |
-0.62
|
$23.92B 26.15B USD | $151 165.06 USD | $32 34.98 USD | $32.2 35.2 USD | $23.92B 26.15B USD | 6.04 | $5.33 5.83 USD | |
| VERBUND AG OEZVY | $15.01 — |
0
|
$25.85B — | $300 — | $15.18 — | $15.18 — | $25.85B — | 13.05 | $1.15 — | |
| VERBUND AG OEZVF | $67.84 — |
0
|
$25.85B — | $36 — | $73.15 — | $73.15 — | $25.85B — | 11.79 | $5.75 — | |
| SSE SSEZF | $23.15 — |
0
|
$25.72B — | $150 — | $22.7 — | $22.7 — | $25.72B — | 15.96 | $1.45 — | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| Ameren Corporation AE4.F | $84 91.82 USD |
-1.18
|
$23.14B 25.3B USD | $50 54.66 USD | $84 91.82 USD | $84 91.82 USD | $23.14B 25.3B USD | 21.00 | $4 4.37 USD | |
| Edison International E1IX34.SA | $160.96 32.62 USD |
0
|
$124.64B 25.26B USD | $0 0 USD | $160.96 32.62 USD | $160.96 32.62 USD | $124.64B 25.26B USD | 7.96 | $20.22 4.1 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| VERBUND AG OEW.F | $13 14.21 USD |
-0.76
|
$22.91B 25.05B USD | $1K 1.09K USD | $13 14.21 USD | $13 14.21 USD | $22.91B 25.05B USD | 12.74 | $1.02 1.11 USD | |
| VERBUND AG OEWA.F | $65 71.05 USD |
-1.22
|
$22.91B 25.05B USD | $657 718.19 USD | $65 71.05 USD | $65.2 71.27 USD | $22.91B 25.05B USD | 12.79 | $5.08 5.55 USD | |
| PPL Corporation PP9.F | $30.21 33.02 USD |
-0.63
|
$22.72B 24.84B USD | $60 65.59 USD | $30.21 33.02 USD | $30.21 33.02 USD | $22.72B 24.84B USD | 25.38 | $1.19 1.3 USD | |
| SSE plc SCT.F | $20.4 22.3 USD |
-0.97
|
$22.7B 24.81B USD | $25 27.33 USD | $20.4 22.3 USD | $20.4 22.3 USD | $22.7B 24.81B USD | 15.81 | $1.29 1.41 USD | |
| SSE plc SCTA.F | $20.4 22.3 USD |
-0.97
|
$22.7B 24.81B USD | $400 437.25 USD | $20.4 22.3 USD | $20.4 22.3 USD | $22.7B 24.81B USD | 15.81 | $1.29 1.41 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Atmos Energy Corporation AEO.F | $136.8 149.54 USD |
-1.08
|
$22.15B 24.21B USD | $15 16.4 USD | $136.8 149.54 USD | $136.8 149.54 USD | $22.15B 24.21B USD | 21.54 | $6.35 6.94 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| CenterPoint Energy, Inc. HOU.F | $32.4 35.42 USD |
0
|
$21.74B 23.76B USD | $1K 1.09K USD | $32.4 35.42 USD | $32.4 35.42 USD | $21.74B 23.76B USD | 24.73 | $1.31 1.43 USD | |
| FirstEnergy Corp. FE7.F | $36.6 40.01 USD |
-1.08
|
$21.54B 23.55B USD | $67 73.24 USD | $36.6 40.01 USD | $36.6 40.01 USD | $21.54B 23.55B USD | 21.91 | $1.67 1.83 USD | |
| Fortis Inc. 12F.F | $42.17 46.1 USD |
-0.66
|
$21.28B 23.27B USD | $35 38.26 USD | $42.17 46.1 USD | $42.62 46.59 USD | $21.28B 23.27B USD | 19.89 | $2.12 2.32 USD | |
| Fortis Inc. FTS-PH.TO | $16.89 12.53 USD |
+1.93
|
$30.85B 22.89B USD | $16.82K 12.48K USD | $16.62 12.33 USD | $16.89 12.53 USD | $30.85B 22.89B USD | 6.51 | $2.59 1.92 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $3.35K 144.37 USD | $1,202.78 51.9 USD | $1,202.78 51.9 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| Eversource Energy NWJ.F | $55.5 60.67 USD |
-1.77
|
$20.67B 22.59B USD | $19 20.77 USD | $55.5 60.67 USD | $55.5 60.67 USD | $20.67B 22.59B USD | 27.47 | $2.02 2.21 USD | |
| Eversource Energy ES.VI | $55.5 60.67 USD |
-0.89
|
$20.67B 22.59B USD | $0 0 USD | $55.5 60.67 USD | $56.5 61.76 USD | $20.67B 22.59B USD | 27.61 | $2.01 2.2 USD | |
| Fortis Inc. FTS-PI.TO | $16.61 12.33 USD |
+0.79
|
$30.29B 22.48B USD | $400 296.82 USD | $16.61 12.33 USD | $16.61 12.33 USD | $30.29B 22.48B USD | 6.40 | $2.59 1.92 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $34,000 40.19 USD |
-0.58
|
$18.9T 22.34B USD | $20 0.02 USD | $33,600 39.72 USD | $34,000 40.19 USD | $18.9T 22.34B USD | 10.18 | $3.34K 3.95 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||