Página 8 de resultados Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios públicos (1489)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WEC Energy Group, Inc.
W1EC34.SA
BR
|
R$296.96 60.19 USD |
+0.56
|
R$193.53B 39.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$193.53B 39.23B USD | 21.77 | R$13.64 2.76 USD | ||
Public Service Enterprise Group Incorporated
PSE.DE
DE
|
€63.48 73.28 USD |
+1.6
|
€31.63B 36.52B USD | €3.00 3.46 USD | €62.50 72.15 USD | €63.48 73.28 USD | €31.63B 36.52B USD | 18.39 | €3.45 3.98 USD | ||
Public Service Enterprise Group Incorporated
PEG.VI
AT
|
€63.46 73.25 USD |
+0.13
|
€31.62B 36.5B USD | €0.00 0 USD | €62.56 72.22 USD | €63.52 73.32 USD | €31.62B 36.5B USD | 18.39 | €3.45 3.98 USD | ||
WEC Energy Group, Inc.
WIC.F
DE
|
€96.00 110.82 USD |
+1.05
|
€31.28B 36.11B USD | €40.00 46.17 USD | €96.00 110.82 USD | €96.00 110.82 USD | €31.28B 36.11B USD | 21.76 | €4.41 5.09 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€62.56 72.22 USD |
+0.94
|
€31.17B 35.99B USD | €120.00 138.52 USD | €62.56 72.22 USD | €62.56 72.22 USD | €31.17B 35.99B USD | 18.13 | €3.45 3.98 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€56.50 65.22 USD |
-0.35
|
€30.33B 35.01B USD | €100.00 115.43 USD | €56.50 65.22 USD | €56.50 65.22 USD | €30.33B 35.01B USD | 25.79 | €2.19 2.53 USD | ||
CEZ, a. s.
CEZ.WA
PL
|
PLN 249.40 63.39 USD |
+1.05
|
PLN 133.88B 34.03B USD | PLN 139.00 35.33 USD | PLN 246.80 62.73 USD | PLN 249.40 63.39 USD | PLN 133.88B 34.03B USD | 26.53 | PLN 9.40 2.39 USD | ||
Naturgy Energy Group, S.A.
GAS.VI
AT
|
€30.64 35.37 USD |
-0.13
|
€28.38B 32.77B USD | €0.00 0 USD | €30.56 35.28 USD | €30.66 35.39 USD | €28.38B 32.77B USD | 14.11 | €2.17 2.5 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€30.60 35.32 USD |
+1.53
|
€28.35B 32.72B USD | €250.00 288.58 USD | €30.60 35.32 USD | €30.66 35.39 USD | €28.35B 32.72B USD | 14.10 | €2.17 2.5 USD | ||
CEZ, a. s.
CEZ.PR
CZ
|
CZK 1,384.00 59.71 USD |
+0.29
|
CZK 742.95B 32.06B USD | CZK 98.91K 4.27K USD | CZK 1,369.00 59.07 USD | CZK 1,385.00 59.76 USD | CZK 742.95B 32.06B USD | 25.67 | CZK 53.90 2.33 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.95 6.87 USD |
0
|
€27.56B 31.81B USD | €66.00 76.19 USD | €5.95 6.87 USD | €6.00 6.93 USD | €27.56B 31.81B USD | 13.83 | €0.43 0.5 USD | ||
Ameren Corporation
AE4.F
DE
|
€94.02 108.53 USD |
+2.24
|
€26.03B 30.05B USD | €21.00 24.24 USD | €94.02 108.53 USD | €94.02 108.53 USD | €26.03B 30.05B USD | 19.30 | €4.87 5.62 USD | ||
Fortis Inc.
12F.F
DE
|
€50.16 57.9 USD |
+1.33
|
€25.63B 29.58B USD | €50.00 57.72 USD | €49.54 57.19 USD | €50.16 57.9 USD | €25.63B 29.58B USD | 23.77 | €2.11 2.44 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€148.35 171.25 USD |
-0.03
|
€25.07B 28.94B USD | €6.00 6.93 USD | €147.45 170.21 USD | €148.35 171.25 USD | €25.07B 28.94B USD | 20.63 | €7.19 8.3 USD | ||
|
PPL Corporation
P1PL34.SA
BR
|
R$185.82 37.66 USD |
+0.54
|
R$139.84B 28.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.84B 28.34B USD | 20.76 | R$8.95 1.81 USD | ||
|
Atmos Energy Corporation
A1TM34.SA
BR
|
R$409.50 83 USD |
0
|
R$138.40B 28.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.40B 28.05B USD | 18.42 | R$22.22 4.5 USD | ||
American Water Works Company, Inc.
AWK.VI
AT
|
€121.20 139.91 USD |
+0.12
|
€24.09B 27.8B USD | €0.00 0 USD | €120.55 139.16 USD | €121.20 139.91 USD | €24.09B 27.8B USD | 24.48 | €4.95 5.71 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€121.10 139.79 USD |
+0.04
|
€24.07B 27.78B USD | €43.00 49.64 USD | €120.30 138.87 USD | €121.10 139.79 USD | €24.07B 27.78B USD | 24.46 | €4.95 5.71 USD | ||
|
FirstEnergy Corp.
F1EC34.SA
BR
|
R$58.98 11.95 USD |
0
|
R$136.51B 27.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$136.51B 27.67B USD | 23.78 | R$2.48 0.5 USD | ||
FirstEnergy Corp.
FE7.F
DE
|
€41.24 47.6 USD |
+3.05
|
€23.85B 27.54B USD | €200.00 230.87 USD | €40.46 46.7 USD | €41.24 47.6 USD | €23.85B 27.54B USD | 25.77 | €1.60 1.85 USD | ||
DTE Energy Company
DGY.F
DE
|
€114.55 132.23 USD |
+1.96
|
€23.84B 27.52B USD | €30.00 34.63 USD | €114.55 132.23 USD | €114.55 132.23 USD | €23.84B 27.52B USD | 21.17 | €5.41 6.24 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€119.70 138.17 USD |
-1.24
|
€23.79B 27.46B USD | €36.00 41.56 USD | €119.70 138.17 USD | €121.45 140.19 USD | €23.79B 27.46B USD | 24.18 | €4.95 5.71 USD | ||
|
American Water Works Company, Inc.
A1WK34.SA
BR
|
R$56.46 11.44 USD |
0
|
R$134.64B 27.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.64B 27.29B USD | 22.14 | R$2.55 0.52 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€35.51 40.99 USD |
+1.84
|
€23.39B 27B USD | €60.00 69.26 USD | €35.51 40.99 USD | €35.51 40.99 USD | €23.39B 27B USD | 24.48 | €1.45 1.67 USD | ||
Korea Electric Power Corporation
KEP.BA
AR
|
ARS 17,620.00 20.83 USD |
+1.67
|
ARS 22.62T 26.74B USD | ARS 179.00 0.21 USD | ARS 17,540.00 20.73 USD | ARS 17,620.00 20.83 USD | ARS 22.62T 26.74B USD | 2.99 | ARS 5.88K 6.95 USD | ||
PPL Corporation
PP9.DE
DE
|
€30.78 35.53 USD |
-0.16
|
€23.16B 26.74B USD | €8.00 9.23 USD | €30.76 35.51 USD | €30.83 35.59 USD | €23.16B 26.74B USD | 21.22 | €1.45 1.67 USD | ||
AXIA Energia SA
L3XB.F
DE
|
€10.10 11.66 USD |
-0.98
|
€23.15B 26.73B USD | €100.00 115.43 USD | €10.00 11.54 USD | €10.10 11.66 USD | €23.15B 26.73B USD | 14.42 | €0.70 0.81 USD | ||
PPL Corporation
PP9.F
DE
|
€30.68 35.41 USD |
+1.02
|
€23.09B 26.65B USD | €57.00 65.8 USD | €30.68 35.41 USD | €30.68 35.41 USD | €23.09B 26.65B USD | 21.15 | €1.45 1.67 USD | ||
VERBUND AG
OEWA.DE
DE
|
€66.05 76.24 USD |
-0.23
|
€22.95B 26.49B USD | €44.00 50.79 USD | €65.20 75.26 USD | €66.05 76.24 USD | €22.95B 26.49B USD | 19.03 | €3.47 4.01 USD | ||
VERBUND AG
OEWA.F
DE
|
€65.70 75.84 USD |
+0.23
|
€22.83B 26.35B USD | €48.00 55.41 USD | €65.45 75.55 USD | €65.70 75.84 USD | €22.83B 26.35B USD | 18.93 | €3.47 4.01 USD | ||
VERBUND AG
OEZVF
US
|
$75.81 — |
+5.41
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 16.66 | $4.55 — | ||
|
DTE Energy Company
D1TE34.SA
BR
|
R$156.00 31.62 USD |
0
|
R$129.85B 26.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.85B 26.32B USD | 18.66 | R$8.36 1.69 USD | ||
VERBUND AG
OEW.F
DE
|
€13.00 15.01 USD |
0
|
€22.58B 26.07B USD | €50.00 57.72 USD | €13.00 15.01 USD | €13.00 15.01 USD | €22.58B 26.07B USD | 18.84 | €0.69 0.8 USD | ||
Ørsted A/S
D2G.F
DE
|
€17.01 19.63 USD |
+1.7
|
€22.46B 25.93B USD | €213.00 245.87 USD | €16.86 19.46 USD | €17.01 19.63 USD | €22.46B 25.93B USD | 0 | -€1.87 -2.1 USD | ||
CLP
CLPHF
US
|
$10.24 — |
0
|
$25.87B — | $1.00K — | $9.28 — | $9.40 — | $25.87B — | 18.61 | $0.55 — | ||
VERBUND
OEZVY
US
|
$14.80 — |
-3.77
|
$25.71B — | $100.00 — | $15.00 — | $15.00 — | $25.71B — | 18.27 | $0.81 — | ||
Eversource Energy
ES.VI
AT
|
€58.50 67.53 USD |
0
|
€22.04B 25.44B USD | €0.00 0 USD | €58.00 66.95 USD | €58.50 67.53 USD | €22.04B 25.44B USD | 17.67 | €3.31 3.82 USD | ||
Ørsted
DOGEF
US
|
$19.25 — |
+5.42
|
$25.43B — | $5.00K — | $19.25 — | $19.25 — | $25.43B — | 0 | -$2.19 — | ||
CLP Holdings Limited
CLP.F
DE
|
€8.65 9.98 USD |
0
|
€21.85B 25.23B USD | €25.00 28.86 USD | €8.65 9.98 USD | €8.65 9.98 USD | €21.85B 25.23B USD | 18.40 | €0.47 0.54 USD | ||
Eversource Energy
NWJ.F
DE
|
€58.00 66.95 USD |
+1.75
|
€21.85B 25.22B USD | €50.00 57.72 USD | €58.00 66.95 USD | €58.00 66.95 USD | €21.85B 25.22B USD | 17.52 | €3.31 3.82 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€67.00 77.34 USD |
-0.59
|
€21.74B 25.09B USD | €21.00 24.24 USD | €66.40 76.65 USD | €67.40 77.8 USD | €21.74B 25.09B USD | 0 | -€1.67 -1.9 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€67.00 77.34 USD |
+1.21
|
€21.74B 25.09B USD | €13.00 15.01 USD | €66.40 76.65 USD | €67.00 77.34 USD | €21.74B 25.09B USD | 0 | -€1.67 -1.9 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,257.60 15.21 USD |
-3.26
|
₹2.07T 25.06B USD | ₹115.71K 1.4K USD | ₹1,245.15 15.06 USD | ₹1,301.50 15.75 USD | ₹2.07T 25.06B USD | 120.45 | ₹10.44 0.13 USD | ||
CLP Holdings Limited
CLP1.F
DE
|
€8.45 9.75 USD |
0
|
€21.35B 24.64B USD | €1.00K 1.15K USD | €8.45 9.75 USD | €8.55 9.87 USD | €21.35B 24.64B USD | 17.97 | €0.47 0.54 USD | ||
Fortum
FOJCF
US
|
$26.74 — |
0
|
$23.99B — | $1.00 — | $22.16 — | $22.16 — | $23.99B — | 24.99 | $1.07 — | ||
Fortum Oyj
FOT.F
DE
|
€22.93 26.47 USD |
+0.92
|
€20.57B 23.75B USD | €10.00 11.54 USD | €22.93 26.47 USD | €22.93 26.47 USD | €20.57B 23.75B USD | 24.92 | €0.92 1.06 USD | ||
Ørsted A/S
D2G1.F
DE
|
€5.10 5.89 USD |
0
|
€20.21B 23.33B USD | €80.00 92.35 USD | €5.10 5.89 USD | €5.10 5.89 USD | €20.21B 23.33B USD | 0 | -€0.62 -0.7 USD | ||
Hydro One Limited
8H1.F
DE
|
€33.31 38.45 USD |
+0.6
|
€19.99B 23.07B USD | €300.00 346.3 USD | €33.31 38.45 USD | €33.31 38.45 USD | €19.99B 23.07B USD | 22.81 | €1.46 1.69 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€5.65 6.52 USD |
+1.8
|
€19.87B 22.94B USD | €950.00 1.1K USD | €5.65 6.52 USD | €5.65 6.52 USD | €19.87B 22.94B USD | 14.86 | €0.38 0.44 USD | ||
Snam S.p.A.
SRG.VI
AT
|
€5.91 6.82 USD |
+1.3
|
€19.82B 22.88B USD | €0.00 0 USD | €5.83 6.73 USD | €5.91 6.82 USD | €19.82B 22.88B USD | 17.89 | €0.33 0.38 USD | ||
Snam S.p.A.
SNM.F
DE
|
€5.87 6.78 USD |
+1.28
|
€19.72B 22.76B USD | €1.00K 1.15K USD | €5.79 6.69 USD | €5.87 6.78 USD | €19.72B 22.76B USD | 17.80 | €0.33 0.38 USD | ||
CEZ, a. s.
0NZF.IL
GB
|
CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
Edison International
EIX.F
DE
|
€51.04 58.92 USD |
+1.63
|
€19.64B 22.67B USD | €99.00 114.28 USD | €50.08 57.81 USD | €51.04 58.92 USD | €19.64B 22.67B USD | 6.13 | €8.32 9.6 USD | ||
Snam S.p.A.
SNM0.F
DE
|
€11.60 13.39 USD |
+1.75
|
€19.47B 22.47B USD | €315.00 363.62 USD | €11.60 13.39 USD | €11.60 13.39 USD | €19.47B 22.47B USD | 17.57 | €0.66 0.76 USD | ||
|
Edison International
E1IX34.SA
BR
|
R$143.78 29.14 USD |
+1.48
|
R$110.66B 22.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.66B 22.43B USD | 5.59 | R$25.69 5.21 USD | ||
EDP, S.A.
EDPA.SG
DE
|
€47.00 54.25 USD |
+1.29
|
€19.43B 22.43B USD | €0.00 0 USD | €46.20 53.33 USD | €47.20 54.48 USD | €19.43B 22.43B USD | 15.82 | €2.97 3.43 USD | ||
EDP, S.A.
EDPA.F
DE
|
€46.80 54.02 USD |
-0.43
|
€19.35B 22.33B USD | €92.00 106.2 USD | €46.80 54.02 USD | €46.80 54.02 USD | €19.35B 22.33B USD | 16.25 | €2.88 3.32 USD | ||
EDP, S.A.
EDP.F
DE
|
€4.68 5.4 USD |
-1.58
|
€19.33B 22.31B USD | €20.00K 23.09K USD | €4.68 5.4 USD | €4.68 5.4 USD | €19.33B 22.31B USD | 16.12 | €0.29 0.33 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€7.55 8.72 USD |
+0.59
|
€19.03B 21.97B USD | €1.60K 1.85K USD | €7.55 8.72 USD | €7.55 8.72 USD | €19.03B 21.97B USD | 6.86 | €1.10 1.27 USD | ||
Terna S.p.A.
TRN.VI
AT
|
€9.43 10.88 USD |
+0.75
|
€18.91B 21.83B USD | €0.00 0 USD | €9.35 10.8 USD | €9.43 10.88 USD | €18.91B 21.83B USD | 18.48 | €0.51 0.59 USD | ||
Terna S.p.A.
UEI.F
DE
|
€9.37 10.81 USD |
-0.57
|
€18.78B 21.68B USD | €200.00 230.87 USD | €9.31 10.74 USD | €9.37 10.81 USD | €18.78B 21.68B USD | 18.36 | €0.51 0.59 USD | ||
CMS Energy Corporation
CSG.F
DE
|
€60.70 70.07 USD |
+1.71
|
€18.75B 21.65B USD | €175.00 202.01 USD | €60.70 70.07 USD | €60.70 70.07 USD | €18.75B 21.65B USD | 21.29 | €2.85 3.29 USD | ||
|
NRG Energy, Inc.
N1RG34.SA
BR
|
R$50.60 10.26 USD |
+2.57
|
R$106.37B 21.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.37B 21.56B USD | 25.04 | R$2.02 0.41 USD | ||
Uniper
UNPRF
US
|
$51.48 — |
0
|
$21.44B — | $100.00 — | $56.90 — | $56.90 — | $21.44B — | 10.93 | $4.71 — | ||
NRG Energy, Inc.
NRA.DE
DE
|
€88.36 102 USD |
-0.29
|
€18.57B 21.44B USD | €85.00 98.12 USD | €87.60 101.12 USD | €88.36 102 USD | €18.57B 21.44B USD | 27.02 | €3.27 3.77 USD | ||
NRG Energy, Inc.
NRA.F
DE
|
€86.48 99.83 USD |
+0.58
|
€18.18B 20.98B USD | €25.00 28.86 USD | €86.16 99.46 USD | €86.48 99.83 USD | €18.18B 20.98B USD | 26.44 | €3.27 3.77 USD | ||
Snam
SNMRF
US
|
$6.22 — |
0
|
$20.86B — | $271.00 — | $6.88 — | $6.88 — | $20.86B — | 15.93 | $0.39 — | ||
NiSource Inc.
NOU.F
DE
|
€37.64 43.45 USD |
+1.95
|
€18.05B 20.84B USD | €119.00 137.37 USD | €37.64 43.45 USD | €37.64 43.45 USD | €18.05B 20.84B USD | 22.67 | €1.66 1.92 USD | ||
CK Infrastructure
CKISY
US
|
$40.72 — |
0
|
$20.52B — | $11.00 — | $43.00 — | $43.00 — | $20.52B — | 6.37 | $6.39 — | ||
|
Evergy, Inc.
E1VR34.SA
BR
|
R$217.92 44.17 USD |
+0.55
|
R$100.49B 20.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.49B 20.37B USD | 20.93 | R$10.41 2.11 USD | ||
Kansai Electric Power
KAEPY
US
|
$8.96 — |
-0.55
|
$19.96B — | $200.00 — | $8.60 — | $8.60 — | $19.96B — | 7.40 | $1.21 — | ||
Evergy, Inc.
3E7.F
DE
|
€73.50 84.84 USD |
+1.38
|
€16.95B 19.56B USD | €13.00 15.01 USD | €73.50 84.84 USD | €73.50 84.84 USD | €16.95B 19.56B USD | 21.81 | €3.37 3.89 USD | ||
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€15.15 17.49 USD |
+0.56
|
€16.88B 19.48B USD | €45.00 51.95 USD | €15.15 17.49 USD | €15.15 17.49 USD | €16.88B 19.48B USD | 7.28 | €2.08 2.4 USD | ||
CGN Power Co., Ltd.
94C.F
DE
|
€0.32 0.37 USD |
0
|
€16.06B 18.54B USD | €500.00 577.17 USD | €0.32 0.37 USD | €0.32 0.37 USD | €16.06B 18.54B USD | 15.90 | €0.02 0.02 USD | ||
CK Infrastructure Holdings Limited
CKISF
US
|
$7.25 — |
-4.48
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 5.66 | $1.28 — | ||
Alliant Energy Corporation
AY1.F
DE
|
€60.24 69.54 USD |
+2.22
|
€15.62B 18.03B USD | €3.00 3.46 USD | €60.24 69.54 USD | €60.24 69.54 USD | €15.62B 18.03B USD | 21.66 | €2.78 3.21 USD | ||
|
Alliant Energy Corporation
A1EN34.SA
BR
|
R$341.36 69.19 USD |
0
|
R$88.51B 17.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$88.51B 17.94B USD | 20.39 | R$16.74 3.39 USD | ||
Kansai Electric Power
KAEPF
US
|
$16.10 — |
0
|
$17.94B — | $978.00 — | $16.25 — | $16.25 — | $17.94B — | 6.62 | $2.43 — | ||
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.80 0.93 USD |
-0.25
|
€15.00B 17.31B USD | €1.57K 1.82K USD | €0.80 0.93 USD | €0.80 0.93 USD | €15.00B 17.31B USD | 20.09 | €0.04 0.05 USD | ||
Hong Kong and China Gas
HOKCF
US
|
$0.92 — |
0
|
$17.20B — | $100.00 — | $0.87 — | $0.87 — | $17.20B — | 23.04 | $0.04 — | ||
|
Tenaga Nasional
TNABY
US
|
$11.80 — |
0
|
$17.20B — | $6.00 — | $13.74 — | $13.74 — | $17.20B — | 15.52 | $0.76 — | ||
Power Assets Holdings Limited
HEH.F
DE
|
€6.80 7.85 USD |
0
|
€14.49B 16.73B USD | €100.00 115.43 USD | €6.80 7.85 USD | €6.80 7.85 USD | €14.49B 16.73B USD | 7.39 | €0.92 1.06 USD | ||
Power Assets
HGKGY
US
|
$7.71 — |
+1.18
|
$16.43B — | $277.00 — | $7.64 — | $7.64 — | $16.43B — | 7.07 | $1.09 — | ||
Power Assets
HGKGF
US
|
$7.60 — |
0
|
$16.20B — | $229.00 — | $7.60 — | $7.60 — | $16.20B — | 7.03 | $1.08 — | ||
Elia Group SA/NV
ELIA.VI
AT
|
€124.60 143.83 USD |
+1.14
|
€13.60B 15.7B USD | €0.00 0 USD | €124.20 143.37 USD | €124.60 143.83 USD | €13.60B 15.7B USD | 21.48 | €5.80 6.7 USD | ||
Elia Group SA/NV
E4S.F
DE
|
€123.80 142.91 USD |
+1.06
|
€13.51B 15.6B USD | €15.00 17.32 USD | €123.80 142.91 USD | €123.80 142.91 USD | €13.51B 15.6B USD | 21.34 | €5.80 6.7 USD | ||
United Utilities Group PLC
UUEC.F
DE
|
€17.72 20.45 USD |
-0.45
|
€13.16B 15.2B USD | €3.00 3.46 USD | €17.72 20.45 USD | €17.81 20.56 USD | €13.16B 15.2B USD | 17.89 | €0.99 1.14 USD | ||
Public Power Corporation S.A.
PU8.F
DE
|
€22.22 25.65 USD |
+0.09
|
€13.05B 15.07B USD | €250.00 288.58 USD | €22.22 25.65 USD | €22.22 25.65 USD | €13.05B 15.07B USD | 17.22 | €1.29 1.49 USD | ||
|
Origin Energy Limited
ORL0.F
DE
|
€7.35 8.48 USD |
+1.38
|
€13.05B 15.06B USD | €1.00K 1.15K USD | €7.35 8.48 USD | €7.35 8.48 USD | €13.05B 15.06B USD | 13.86 | €0.53 0.61 USD | ||
Origin Energy Limited
ORL.F
DE
|
€7.47 8.62 USD |
+1.38
|
€13.03B 15.05B USD | €155.00 178.92 USD | €7.44 8.59 USD | €7.47 8.62 USD | €13.03B 15.05B USD | 14.08 | €0.53 0.61 USD | ||
Origin Energy
OGFGF
US
|
$8.44 — |
0
|
$15.00B — | $73.00 — | $6.70 — | $6.70 — | $15.00B — | 13.61 | $0.62 — | ||
United Utilities Group PLC
UUEA.F
DE
|
€34.80 40.17 USD |
0
|
€12.93B 14.92B USD | €332.00 383.24 USD | €34.40 39.71 USD | €34.80 40.17 USD | €12.93B 14.92B USD | 17.57 | €1.98 2.29 USD | ||
Emera Incorporated
C61.F
DE
|
€41.98 48.46 USD |
+1.13
|
€12.89B 14.88B USD | €200.00 230.87 USD | €41.98 48.46 USD | €41.98 48.46 USD | €12.89B 14.88B USD | 21.41 | €1.96 2.26 USD | ||
The Hong Kong and China Gas Company Limited
HCGS.F
DE
|
€0.69 0.8 USD |
-3.5
|
€12.88B 14.86B USD | €50.00 57.72 USD | €0.69 0.8 USD | €0.69 0.8 USD | €12.88B 14.86B USD | 17.25 | €0.04 0.05 USD | ||
Origin Energy
OGFGY
US
|
$8.49 — |
+1.93
|
$14.62B — | $90.00 — | $8.22 — | $8.22 — | $14.62B — | 13.68 | $0.62 — | ||
EDP Renewables, S.A.
EDW.F
DE
|
€11.83 13.66 USD |
-1.33
|
€12.54B 14.47B USD | €1.00 1.15 USD | €11.83 13.66 USD | €11.83 13.66 USD | €12.54B 14.47B USD | 34.79 | €0.34 0.39 USD | ||
EDP Renewables
EDRVF
US
|
$13.54 — |
-3.84
|
$14.35B — | $2.00 — | $13.85 — | $13.85 — | $14.35B — | 33.85 | $0.40 — | ||
EDP Renewables
EDRVY
US
|
$26.81 — |
-4.25
|
$14.21B — | $100.00 — | $27.20 — | $27.20 — | $14.21B — | 33.93 | $0.79 — | ||
Public Joint stock company Rosseti Lenenergo
LSNGP.ME
RU
|
RUB 150.05 1.66 USD |
-0.46
|
RUB 1.28T 14.19B USD | RUB 83.41K 921.67 USD | RUB 149.90 1.66 USD | RUB 152.15 1.68 USD | RUB 1.28T 14.19B USD | 82.90 | RUB 1.81 0.02 USD | ||
Osaka Gas
OSGSF
US
|
$37.59 — |
0
|
$14.15B — | $27.00 — | $31.22 — | $31.22 — | $14.15B — | 14.68 | $2.56 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
