Sector: Servicios públicos Área de negocio: Servicios Públicos-Productores Independientes de Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (24)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brasil (3)
- Canadá (12)
- Chile (1)
- China (3)
- Alemania (31)
- Grecia (1)
- Hong Kong (6)
- India (20)
- Indonesia (2)
- Israel (2)
- Japón (1)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (4)
- Rusia (6)
- Singapur (2)
- Tailandia (10)
- Turquía (4)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (6)
- IOB (2)
- Istanbul (4)
- Jakarta (2)
- LSE (3)
- MCX (6)
- NSE (8)
- NYSE (6)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (2)
- Shenzhen (1)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
Servicios públicos (150)
- {{item.name}}
- Todos los sectores
- Servicios públicos (150)
Servicios Públicos-Productores Independientes de Energía (150)
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $195.78 — |
-0.62
|
$66.43B — | $4.05M — | $190.18 — | $197.79 — | $66.43B — | 31.07 | $6.3 — | |
| NRG Energy NRG | $151.36 — |
+0.73
|
$29.59B — | $2.1M — | $149.14 — | $152.69 — | $29.59B — | 24.02 | $6.3 — | |
| Adani Power Limited ADANIPOWER.BO | $609.4 7.37 USD |
+0.58
|
$2.35T 28.44B USD | $43.84K 530.39 USD | $604.5 7.31 USD | $609.4 7.37 USD | $2.35T 28.44B USD | 18.98 | $32.1 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $607.9 7.35 USD |
+0.35
|
$2.34T 28.37B USD | $865.57K 10.47K USD | $604 7.31 USD | $612 7.4 USD | $2.34T 28.37B USD | 18.90 | $32.15 0.39 USD | |
| Tata Power Company Limited TATAPOWER.BO | $400.1 4.84 USD |
+0.08
|
$1.28T 15.49B USD | $4.93K 59.66 USD | $398.75 4.82 USD | $400.45 4.84 USD | $1.28T 15.49B USD | 32.24 | $12.41 0.15 USD | |
| Tata Power Company Limited TATAPOWER.NS | $399.05 4.83 USD |
-0.21
|
$1.28T 15.45B USD | $298.03K 3.61K USD | $399 4.83 USD | $401.7 4.86 USD | $1.28T 15.45B USD | 32.12 | $12.42 0.15 USD | |
| Huaneng Power International, Inc. HUNGF | $0.66 — |
0
|
$14.36B — | $1.08K — | $0.65 — | $0.65 — | $14.36B — | 9.48 | $0.07 — | |
| POWER ASSETS 0006.HK | $50.3 6.43 USD |
+0.6
|
$107.19B 13.71B USD | $2.29M 293.15K USD | $49.95 6.39 USD | $50.4 6.44 USD | $107.19B 13.71B USD | 17.46 | $2.88 0.37 USD | |
| JSW Energy Limited JSWENERGY.NS | $531.6 6.43 USD |
+0.2
|
$927.77B 11.22B USD | $942.33K 11.4K USD | $529.85 6.41 USD | $535.5 6.48 USD | $927.77B 11.22B USD | 48.95 | $10.86 0.13 USD | |
| Centrica plc CPYYY | $8.63 — |
-2.27
|
$10.31B — | $121 — | $8.58 — | $9.01 — | $10.31B — | 6.29 | $1.37 — | |
| Torrent Power Limited TORNTPOWER.NS | $1,426.5 17.26 USD |
-0.01
|
$725.92B 8.78B USD | $19.42K 234.94 USD | $1,423.1 17.22 USD | $1,438.5 17.4 USD | $725.92B 8.78B USD | 23.30 | $61.22 0.74 USD | |
| Capital Power Corporation CPX.TO | $56.43 41.87 USD |
+2.19
|
$8.73B 6.48B USD | $1.19M 883.47K USD | $55.09 40.88 USD | $56.65 42.03 USD | $8.73B 6.48B USD | 12.24 | $4.61 3.42 USD | |
| Capital Power Corporation CPXWF | $41.13 — |
+1.16
|
$6.36B — | $322 — | $40.7 — | $41.01 — | $6.36B — | 12.20 | $3.37 — | |
| AGL Energy Limited AGLXY | $6.68 — |
+1.98
|
$4.49B — | $393 — | $6.45 — | $6.9 — | $4.49B — | 30.36 | $0.22 — | |
| AGL Energy Limited AGL.AX | $9.6 6.35 USD |
-2.14
|
$6.46B 4.27B USD | $2.02M 1.34M USD | $9.57 6.33 USD | $9.82 6.5 USD | $6.46B 4.27B USD | 27.42 | $0.35 0.23 USD | |
| Pampa Energía PAM | $70.57 — |
-0.08
|
$4.09B — | $246.04K — | $69.61 — | $72.35 — | $4.09B — | 8.30 | $8.5 — | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,268.5 8.56 USD |
-0.08
|
$599.42B 4.05B USD | $603.8K 4.08K USD | $1,267.5 8.56 USD | $1,281 8.65 USD | $599.42B 4.05B USD | 4.79 | $264.73 1.79 USD | |
| TransAlta Corporation TA.TO | $15.31 11.36 USD |
+5.81
|
$4.54B 3.37B USD | $1.81M 1.34M USD | $14.37 10.66 USD | $15.34 11.38 USD | $4.54B 3.37B USD | 765.50 | $0.02 0.01 USD | |
| TransAlta TAC | $11.2 — |
+5.96
|
$3.32B — | $1.24M — | $10.53 — | $11.22 — | $3.32B — | 1120.00 | $0.01 — | |
| Reliance Power Limited RPOWER.BO | $64.75 0.78 USD |
+0.29
|
$270.83B 3.28B USD | $26.34K 318.68 USD | $64.6 0.78 USD | $64.92 0.79 USD | $270.83B 3.28B USD | 9.27 | $6.98 0.08 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-0.57
|
$2.85B — | $1.03M — | $0.17 — | $0.1799 — | $2.85B — | 0 | $0 — | |
| Kenon KEN | $45.4 — |
-1.37
|
$2.37B — | $15.79K — | $45.12 — | $45.59 — | $2.37B — | 119.47 | $0.38 — | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $23.77 0.29 USD |
+3.26
|
$165.02B 2B USD | $1.54M 18.59K USD | $23.16 0.28 USD | $23.85 0.29 USD | $165.02B 2B USD | 27.32 | $0.87 0.01 USD | |
| Genesis Energy Limited GNE.AX | $2.18 1.44 USD |
+1.4
|
$2.42B 1.6B USD | $6.35K 4.2K USD | $2.15 1.42 USD | $2.18 1.44 USD | $2.42B 1.6B USD | 19.81 | $0.11 0.07 USD | |
| Genesis Energy Limited GNE.NZ | $2.36 1.45 USD |
-0.21
|
$2.59B 1.6B USD | $195.45K 120.61K USD | $2.35 1.45 USD | $2.37 1.46 USD | $2.59B 1.6B USD | 19.62 | $0.12 0.07 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $104.5 2.94 USD |
+1.94
|
$55.02B 1.55B USD | $303.99K 8.55K USD | $102.5 2.88 USD | $105 2.95 USD | $55.02B 1.55B USD | 7.51 | $13.91 0.39 USD | |
| CGN NEW ENERGY 1811.HK | $2.52 0.32 USD |
+0.4
|
$10.81B 1.38B USD | $4.98M 636.76K USD | $2.51 0.32 USD | $2.54 0.32 USD | $10.81B 1.38B USD | 5.59 | $0.45 0.06 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $34.66 1.09 USD |
+0.06
|
$42.5B 1.33B USD | $5.91M 185.53K USD | $34.66 1.09 USD | $35.4 1.11 USD | $42.5B 1.33B USD | 30.13 | $1.15 0.04 USD | |
| Admie Holding S.A. ADMIE.AT | $3.15 3.44 USD |
-1.41
|
$734.63M 803.05M USD | $174.58K 190.84K USD | $3.15 3.44 USD | $3.2 3.5 USD | $734.63M 803.05M USD | 4.84 | $0.65 0.71 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.6 0.3 USD |
+2.91
|
$27.63B 777.52M USD | $1.96M 55.2K USD | $10.4 0.29 USD | $10.7 0.3 USD | $27.63B 777.52M USD | 29.44 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.6 0.3 USD |
+2.94
|
$27.63B 777.52M USD | $2.05M 57.75K USD | $10.4 0.29 USD | $10.7 0.3 USD | $27.63B 777.52M USD | 29.44 | $0.36 0.01 USD | |
| PTC India Limited PTC.NS | $182.98 2.21 USD |
+0.49
|
$54.16B 655.29M USD | $142.09K 1.72K USD | $182 2.2 USD | $183.89 2.22 USD | $54.16B 655.29M USD | 6.99 | $26.15 0.32 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.7 0.19 USD |
+1.52
|
$20.42B 574.56M USD | $154.98K 4.36K USD | $6.65 0.19 USD | $6.75 0.19 USD | $20.42B 574.56M USD | 12.40 | $0.54 0.02 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $53.2 1.67 USD |
+0.38
|
$13.3B 417.68M USD | $1.22M 38.35K USD | $52.25 1.64 USD | $54.5 1.71 USD | $13.3B 417.68M USD | 24.85 | $2.14 0.07 USD | |
| ZE PAK SA ZEP.WA | $24.8 6.3 USD |
+0.4
|
$1.27B 321.66M USD | $21.71K 5.52K USD | $24.45 6.21 USD | $25 6.35 USD | $1.27B 321.66M USD | 4.96 | $4.99 1.27 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $14.09 1.96 USD |
+0.21
|
$2.29B 317.93M USD | $2.94M 408.59K USD | $13.96 1.94 USD | $14.41 2 USD | $2.29B 317.93M USD | 0 | -$1.68 -0.2 USD | |
| Turcas Petrol A.S. TRCAS.IS | $31 0.97 USD |
-1.34
|
$7.94B 249.46M USD | $12.6M 395.75K USD | $30.84 0.97 USD | $33.7 1.06 USD | $7.94B 249.46M USD | 8.80 | $3.52 0.11 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.2 0.12 USD |
+0.48
|
$8.49B 238.77M USD | $183.7K 5.17K USD | $4.18 0.12 USD | $4.22 0.12 USD | $8.49B 238.77M USD | 2.54 | $1.65 0.05 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $15.46 0.19 USD |
+3.97
|
$18.45B 223.27M USD | $5.29M 64.03K USD | $14.94 0.18 USD | $15.69 0.19 USD | $18.45B 223.27M USD | 55.21 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $15.3 0.19 USD |
+2.75
|
$18.25B 220.81M USD | $176.49K 2.14K USD | $14.77 0.18 USD | $15.35 0.19 USD | $18.25B 220.81M USD | 54.64 | $0.28 0.003 USD | |
| Ayen Enerji A.S. AYEN.IS | $24.96 0.78 USD |
+1.79
|
$6.95B 218.24M USD | $493.52K 15.5K USD | $24.56 0.77 USD | $25.12 0.79 USD | $6.95B 218.24M USD | 15.79 | $1.58 0.05 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.23 0.17 USD |
-2.13
|
$186.99M 140.14M USD | $159.2K 119.31K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $186.99M 140.14M USD | 7.66 | $0.03 0.02 USD | |
| Energy World Corporation Ltd EWC.AX | $0.05999 0.04 USD |
+1.69
|
$184.74M 122.27M USD | $1.78M 1.18M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $184.74M 122.27M USD | 0 | -$0.22 -0.1 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-1.74
|
$167.76M 21.45M USD | $24K 3.07K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $167.76M 21.45M USD | 0 | -$0.02 -0.002 USD | |
| TIANBAO ENERGY 1671.HK | $0.92 0.12 USD |
-6.12
|
$147.13M 18.81M USD | $158K 20.2K USD | $0.9 0.12 USD | $0.9499 0.12 USD | $147.13M 18.81M USD | 30.66 | $0.03 0.003 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.003 0.0022 USD |
0
|
$9.7M 7.27M USD | $6M 4.5M USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $9.7M 7.27M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
+11.76
|
$5.54M 3.67M USD | $235.78K 156.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.54M 3.67M USD | 0 | -$0.01 -0.006 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $22.4 16.62 USD |
+0.99
|
$0 0 USD | $200 148.41 USD | $22.4 16.62 USD | $22.4 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $38.05 41.59 USD |
+0.13
|
$393.33B 429.96B USD | $117 127.9 USD | $0 0 USD | $0 0 USD | $393.33B 429.96B USD | 5.41 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $33.8 36.95 USD |
-3.43
|
$83.75B 91.55B USD | $1 1.09 USD | $33.8 36.95 USD | $35.4 38.7 USD | $83.75B 91.55B USD | 20.36 | $1.66 1.81 USD | |
| Vistra Corp. 0V6.F | $169.7 185.51 USD |
+1.07
|
$59B 64.49B USD | $52 56.84 USD | $165.9 181.35 USD | $169.7 185.51 USD | $59B 64.49B USD | 32.95 | $5.15 5.63 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. N1RG34.SA | $843.75 171.01 USD |
+1.9
|
$164.96B 33.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.96B 33.43B USD | 24.63 | $34.25 6.94 USD | |
| NRG Energy, Inc. NRA.F | $126.25 138.01 USD |
-0.71
|
$25B 27.33B USD | $10 10.93 USD | $125.8 137.52 USD | $126.25 138.01 USD | $25B 27.33B USD | 22.50 | $5.61 6.13 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Uniper SE UNPRF | $44.34 — |
0
|
$18.47B — | $20 — | $41.8 — | $41.8 — | $18.47B — | 0 | -$0.23 — | |
| Power Assets Holdings Limited HGKGY | $6.52 — |
-1.81
|
$13.89B — | $874 — | $6.35 — | $6.42 — | $13.89B — | 17.62 | $0.37 — | |
| Power Assets HGKGF | $6.39 — |
0
|
$13.62B — | $32 — | $6.66 — | $6.66 — | $13.62B — | 17.27 | $0.37 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $2.2K — | $2.25 — | $2.33 — | $13.53B — | 6.13 | $0.38 — | |
| Huaneng Power International, Inc. HUP1.F | $0.51 0.56 USD |
-9.73
|
$12.12B 13.25B USD | $1.01K 1.1K USD | $0.51 0.56 USD | $0.52 0.56 USD | $12.12B 13.25B USD | 10.19 | $0.05 0.05 USD | |
| China Resources Power Holdings Company CRPJY | $37.07 — |
0
|
$12.79B — | $7 — | $39.5 — | $39.5 — | $12.79B — | 6.52 | $5.68 — | |
| Power Assets Holdings Limited HEH.F | $5.4 5.9 USD |
0
|
$11.62B 12.71B USD | $150 163.97 USD | $5.4 5.9 USD | $5.4 5.9 USD | $11.62B 12.71B USD | 16.87 | $0.32 0.35 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.09 2.28 USD |
+1.75
|
$10.95B 11.97B USD | $3.92K 4.28K USD | $2.06 2.25 USD | $2.09 2.28 USD | $10.95B 11.97B USD | 6.33 | $0.33 0.36 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $30.8 33.67 USD |
-0.65
|
$10.8B 11.81B USD | $10 10.93 USD | $30.8 33.67 USD | $30.8 33.67 USD | $10.8B 11.81B USD | 6.32 | $4.87 5.32 USD | |
| JSW Energy Limited JSWENERGY.BO | $532.4 6.44 USD |
+0.34
|
$929.17B 11.24B USD | $30.84K 373.1 USD | $530 6.41 USD | $534.75 6.47 USD | $929.17B 11.24B USD | 48.93 | $10.88 0.13 USD | |
| Centrica CPYYF | $2.15 — |
0
|
$10.28B — | $4 — | $2.3 — | $2.3 — | $10.28B — | 6.32 | $0.34 — | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Centrica plc CENN.F | $7.05 7.71 USD |
+1.44
|
$8.87B 9.7B USD | $300 327.94 USD | $7.05 7.71 USD | $7.05 7.71 USD | $8.87B 9.7B USD | 5.97 | $1.18 1.29 USD | |
| Centrica plc CENB.F | $1.83 2 USD |
+0.55
|
$8.85B 9.68B USD | $1.5K 1.64K USD | $1.83 2 USD | $1.83 2 USD | $8.85B 9.68B USD | 6.32 | $0.29 0.32 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,436.05 17.37 USD |
+0.69
|
$730.81B 8.84B USD | $598 7.23 USD | $1,426.95 17.26 USD | $1,439.15 17.41 USD | $730.81B 8.84B USD | 23.45 | $61.22 0.74 USD | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.64B — | $22K — | $0.17 — | $0.17 — | $7.64B — | 8.66 | $0.03 — | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.22 0.24 USD |
0
|
$6.41B 7B USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $6.41B 7B USD | 7.20 | $0.03 0.03 USD | |
| Capital Power Corporation 2CP.F | $34.2 37.39 USD |
+0.59
|
$5.31B 5.81B USD | $250 273.28 USD | $34.2 37.39 USD | $34.2 37.39 USD | $5.31B 5.81B USD | 11.83 | $2.89 3.16 USD | |
| Pampa Energía S.A. PAMP.BA | $3,605 4.26 USD |
-4.63
|
$4.9T 5.79B USD | $2.13M 2.51K USD | $3,550 4.2 USD | $3,680 4.35 USD | $4.9T 5.79B USD | 8.39 | $429.41 0.51 USD | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.72 — |
0
|
$4.59B — | $200 — | $8.73 — | $11.05 — | $4.59B — | 8.60 | $1.13 — | |
| AGL Energy AGLNF | $6.48 — |
0
|
$4.36B — | $939 — | $6.5 — | $6.5 — | $4.36B — | 29.45 | $0.22 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $8.29 — |
0
|
$4.16B — | $1.15K — | $8.29 — | $8.29 — | $4.16B — | 4.65 | $1.78 — | |
| AGL Energy Limited N9Z1.F | $5.37 5.87 USD |
-0.26
|
$3.76B 4.12B USD | $1K 1.09K USD | $5.37 5.87 USD | $5.37 5.87 USD | $3.76B 4.12B USD | 28.27 | $0.19 0.21 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.25 7.93 USD |
-2.03
|
$3.49B 3.81B USD | $5 5.47 USD | $7.25 7.93 USD | $7.25 7.93 USD | $3.49B 3.81B USD | 4.73 | $1.53 1.67 USD | |
| Pampa Energía S.A. 9PAA.F | $59.5 65.04 USD |
-5.56
|
$3.48B 3.81B USD | $314 343.24 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.48B 3.81B USD | 8.85 | $6.72 7.35 USD | |
| Pampa Energía S.A. 9PAA.SG | $59 64.49 USD |
-1.67
|
$3.45B 3.78B USD | $0 0 USD | $59 64.49 USD | $59.5 65.04 USD | $3.45B 3.78B USD | 8.36 | $7.05 7.71 USD | |
| TransAlta Corporation TA-PD.TO | $17.15 12.73 USD |
+0.41
|
$4.04B 3B USD | $2.9K 2.15K USD | $17 12.62 USD | $17.15 12.73 USD | $4.04B 3B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TZ1.F | $8.92 9.76 USD |
+1.25
|
$2.67B 2.92B USD | $301 329.03 USD | $8.92 9.76 USD | $8.92 9.76 USD | $2.67B 2.92B USD | 892.39 | $0.01 0.01 USD | |
| TransAlta Corporation TA-PJ.TO | $25.35 18.81 USD |
+0.4
|
$3.84B 2.85B USD | $1.3K 964.68 USD | $25.34 18.8 USD | $25.4 18.85 USD | $3.84B 2.85B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Kenon Holdings Ltd. 76N.SG | $38.2 41.76 USD |
-3.54
|
$1.99B 2.18B USD | $0 0 USD | $37.8 41.32 USD | $38.2 41.76 USD | $1.99B 2.18B USD | 123.22 | $0.31 0.34 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $104 2.93 USD |
+1.46
|
$60.2B 1.69B USD | $187.4K 5.27K USD | $102.5 2.88 USD | $104 2.93 USD | $60.2B 1.69B USD | 7.47 | $13.91 0.39 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $155.09 1.88 USD |
+0.44
|
$129.43B 1.57B USD | $1.32K 16.02 USD | $154.7 1.87 USD | $155.1 1.88 USD | $129.43B 1.57B USD | 31.39 | $4.94 0.06 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.48 2.71 USD |
-0.8
|
$1.39B 1.52B USD | $400 437.25 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.39B 1.52B USD | 6.88 | $0.36 0.39 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.26 0.28 USD |
0
|
$1.17B 1.28B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.17B 1.28B USD | 5.12 | $0.05 0.05 USD | |
| Polenergia S.A. PEP.WA | $60 15.25 USD |
-0.33
|
$4.63B 1.18B USD | $2.86K 726.18 USD | $59.6 15.15 USD | $61 15.5 USD | $4.63B 1.18B USD | 22.72 | $2.64 0.67 USD | |
| Polenergia S.A. 06Y.F | $13.82 15.11 USD |
-2.12
|
$1.07B 1.17B USD | $3 3.28 USD | $13.82 15.11 USD | $13.82 15.11 USD | $1.07B 1.17B USD | 22.29 | $0.62 0.68 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $91 1.1 USD |
+0.56
|
$82.81B 1B USD | $5.14K 62.19 USD | $90.74 1.1 USD | $91.05 1.1 USD | $82.81B 1B USD | 7.01 | $12.98 0.16 USD | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | $0.5899 0.0064 USD |
-12.49
|
$79.86B 882.42M USD | $597.25M 6.6M USD | $0.56 0.0062 USD | $0.5999 0.0066 USD | $79.86B 882.42M USD | 11.72 | $0.05 0.0005 USD | |
| Public Joint Stock Company Mosenergo MSNG.ME | $1.93 0.02 USD |
-8.63
|
$76.8B 848.58M USD | $39.23M 433.5K USD | $1.8 0.02 USD | $2 0.02 USD | $76.8B 848.58M USD | 27.60 | $0.07 0.0007 USD | |
| Admie Holding S.A. 08M.F | $3.15 3.44 USD |
-2.93
|
$741.47M 810.53M USD | $1 1.09 USD | $3.15 3.44 USD | $3.15 3.44 USD | $741.47M 810.53M USD | 4.99 | $0.63 0.69 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}