Sector: Servicios públicos Área de negocio: Servicios Públicos-Productores Independientes de Energía Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (23)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brasil (3)
- Canadá (12)
- Chile (1)
- China (14)
- Francia (1)
- Alemania (31)
- Grecia (1)
- Hong Kong (9)
- India (22)
- Indonesia (3)
- Israel (2)
- Japón (1)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (4)
- Rusia (6)
- Singapur (2)
- Tailandia (10)
- Turquía (5)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (9)
- IOB (2)
- Istanbul (5)
- Jakarta (3)
- LSE (4)
- MCX (6)
- NSE (10)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
Servicios públicos (170)
- {{item.name}}
- Todos los sectores
- Servicios públicos (170)
Servicios Públicos-Productores Independientes de Energía (170)
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $163.86 — |
+3.6
|
$55.6B — | $7.03M — | $157.18 — | $163.87 — | $55.6B — | 25.96 | $6.31 — | |
| NRG Energy NRG | $156.91 — |
-0.58
|
$30.68B — | $1.88M — | $155.91 — | $159.71 — | $30.68B — | 24.94 | $6.29 — | |
| Adani Power Limited ADANIPOWER.BO | $559.1 6.76 USD |
+1.13
|
$2.18T 26.35B USD | $477.38K 5.78K USD | $552.1 6.68 USD | $567 6.86 USD | $2.18T 26.35B USD | 17.28 | $32.34 0.39 USD | |
| Adani Power Limited ADANIPOWER.NS | $558.3 6.75 USD |
+1.04
|
$2.18T 26.33B USD | $2.98M 36.07K USD | $552.2 6.68 USD | $567.1 6.86 USD | $2.18T 26.33B USD | 17.27 | $32.32 0.39 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $399.35 4.83 USD |
-0.7
|
$1.28T 15.44B USD | $106.31K 1.29K USD | $398.05 4.82 USD | $404.5 4.89 USD | $1.28T 15.44B USD | 32.12 | $12.43 0.15 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $399.35 4.83 USD |
-0.71
|
$1.28T 15.44B USD | $2.68M 32.38K USD | $398.05 4.82 USD | $404.55 4.89 USD | $1.28T 15.44B USD | 32.12 | $12.43 0.15 USD | |
| Huaneng Power International, Inc. HUNGF | $0.5799 — |
0
|
$14.33B — | $1K — | $0.52 — | $0.52 — | $14.33B — | 8.26 | $0.07 — | |
| POWER ASSETS 0006.HK | $49.05 6.27 USD |
-0.2
|
$104.53B 13.37B USD | $1.91M 244.1K USD | $48.85 6.25 USD | $49.4 6.32 USD | $104.53B 13.37B USD | 17.09 | $2.87 0.37 USD | |
| JSW Energy Limited JSWENERGY.NS | $496.2 6 USD |
-0.23
|
$879.14B 10.64B USD | $1.37M 16.62K USD | $493.9 5.98 USD | $503.8 6.1 USD | $879.14B 10.64B USD | 44.34 | $11.19 0.14 USD | |
| Centrica CPYYF | $2.05 — |
0
|
$10.36B — | $712 — | $2.08 — | $2.08 — | $10.36B — | 6.02 | $0.34 — | |
| Centrica plc CPYYY | $8.46 — |
+0.48
|
$10.36B — | $134 — | $8.42 — | $8.62 — | $10.36B — | 6.22 | $1.36 — | |
| Torrent Power Limited TORNTPOWER.NS | $1,405.5 17 USD |
-1.4
|
$708.41B 8.57B USD | $163.36K 1.98K USD | $1,402 16.96 USD | $1,425.9 17.25 USD | $708.41B 8.57B USD | 22.93 | $61.29 0.74 USD | |
| DATANG POWER 0991.HK | $1.9 0.24 USD |
-0.52
|
$55.47B 7.09B USD | $10.03M 1.28M USD | $1.89 0.24 USD | $1.93 0.25 USD | $55.47B 7.09B USD | 8.26 | $0.23 0.03 USD | |
| Capital Power Corporation CPX.TO | $55.4 41.11 USD |
-0.18
|
$8.57B 6.36B USD | $471.73K 350.05K USD | $55.32 41.05 USD | $56.1 41.63 USD | $8.57B 6.36B USD | 12.01 | $4.61 3.42 USD | |
| Capital Power Corporation CPXWF | $40.08 — |
0
|
$6.24B — | $2.5K — | $38.65 — | $39.37 — | $6.24B — | 11.96 | $3.35 — | |
| Pampa Energía PAM | $81.28 — |
-1.31
|
$4.57B — | $131.18K — | $80.64 — | $83.71 — | $4.57B — | 8.59 | $9.46 — | |
| AGL Energy Limited AGL.AX | $10.27 6.8 USD |
+0.1
|
$6.91B 4.57B USD | $1.43M 947.53K USD | $10.19 6.74 USD | $10.3 6.82 USD | $6.91B 4.57B USD | 30.20 | $0.34 0.23 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,238 8.36 USD |
-0.8
|
$585.01B 3.95B USD | $2.15M 14.49K USD | $1,237.5 8.35 USD | $1,255 8.47 USD | $585.01B 3.95B USD | 4.76 | $260.08 1.76 USD | |
| TransAlta Corporation TA.TO | $13.06 9.69 USD |
+3.49
|
$3.87B 2.87B USD | $1.91M 1.42M USD | $12.55 9.31 USD | $13.08 9.7 USD | $3.87B 2.87B USD | 653.00 | $0.02 0.01 USD | |
| TransAlta TAC | $9.44 — |
+3.17
|
$2.82B — | $1.85M — | $9.2 — | $9.48 — | $2.82B — | 944.00 | $0.01 — | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
0
|
$2.57B — | $1.43M — | $0.17 — | $0.17 — | $2.57B — | 0 | $0 — | |
| Reliance Power Limited RPOWER.BO | $50.81 0.61 USD |
-2.29
|
$209.46B 2.53B USD | $6.22M 75.22K USD | $50.53 0.61 USD | $52.8 0.64 USD | $209.46B 2.53B USD | 7.25 | $7 0.08 USD | |
| Kenon KEN | $34.16 — |
+3.05
|
$1.78B — | $14.06K — | $34 — | $34.32 — | $1.78B — | 110.19 | $0.31 — | |
| Electricity Generating Public Company Limited EGCO.BK | $107.5 3.02 USD |
0
|
$56.59B 1.59B USD | $132.53K 3.73K USD | $107.5 3.02 USD | $108.5 3.05 USD | $56.59B 1.59B USD | 7.72 | $13.91 0.39 USD | |
| Genesis Energy Limited GNE.NZ | $2.26 1.39 USD |
-1.53
|
$2.48B 1.53B USD | $204.76K 126.36K USD | $2.25 1.39 USD | $2.3 1.42 USD | $2.48B 1.53B USD | 18.79 | $0.12 0.07 USD | |
| Genesis Energy Limited GNE.AX | $2.08 1.38 USD |
-1.89
|
$2.28B 1.51B USD | $5.17K 3.42K USD | $2.08 1.38 USD | $2.14 1.42 USD | $2.28B 1.51B USD | 18.90 | $0.11 0.07 USD | |
| CGN NEW ENERGY 1811.HK | $2.4 0.31 USD |
0
|
$10.3B 1.32B USD | $2.55M 325.54K USD | $2.38 0.3 USD | $2.4 0.31 USD | $10.3B 1.32B USD | 5.33 | $0.45 0.06 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $32.56 1.02 USD |
-0.18
|
$41.03B 1.29B USD | $310.45K 9.75K USD | $32.5 1.02 USD | $32.8 1.03 USD | $41.03B 1.29B USD | 28.31 | $1.15 0.04 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $15.16 0.18 USD |
-0.07
|
$104.17B 1.26B USD | $793.55K 9.6K USD | $15.11 0.18 USD | $15.38 0.19 USD | $104.17B 1.26B USD | 17.03 | $0.89 0.01 USD | |
| Admie Holding S.A. ADMIE.AT | $3.07 3.36 USD |
+4.6
|
$711.58M 777.85M USD | $332.73K 363.72K USD | $2.93 3.2 USD | $3.09 3.37 USD | $711.58M 777.85M USD | 5.48 | $0.56 0.61 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $9.9 0.28 USD |
+4.21
|
$25.81B 726.18M USD | $15.2M 427.64K USD | $9.55 0.27 USD | $10.1 0.28 USD | $25.81B 726.18M USD | 27.49 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $9.9 0.28 USD |
+4.21
|
$25.81B 726.18M USD | $16.33M 459.52K USD | $9.55 0.27 USD | $10.1 0.28 USD | $25.81B 726.18M USD | 27.49 | $0.36 0.01 USD | |
| PTC India Limited PTC.NS | $185.78 2.25 USD |
+0.6
|
$55.55B 672.05M USD | $1.42M 17.16K USD | $185.01 2.24 USD | $189.7 2.3 USD | $55.55B 672.05M USD | 7.07 | $26.26 0.32 USD | |
| Banpu Power Public Company Limited BPP.BK | $7.2 0.2 USD |
0
|
$21.94B 617.44M USD | $1.12M 31.54K USD | $7.2 0.2 USD | $7.3 0.21 USD | $21.94B 617.44M USD | 13.33 | $0.54 0.02 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $47.36 1.49 USD |
+0.21
|
$11.95B 375.13M USD | $83.65K 2.63K USD | $47.24 1.48 USD | $47.9 1.5 USD | $11.95B 375.13M USD | 24.79 | $1.91 0.06 USD | |
| ZE PAK SA ZEP.WA | $24.4 6.2 USD |
-0.81
|
$1.25B 316.48M USD | $2.46K 626.03 USD | $24.35 6.19 USD | $24.9 6.33 USD | $1.25B 316.48M USD | 2.76 | $8.84 2.25 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $12.02 1.67 USD |
-0.08
|
$1.93B 268.14M USD | $2.32M 322.91K USD | $11.94 1.66 USD | $12.18 1.69 USD | $1.93B 268.14M USD | 0 | -$1.7 -0.2 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.62 0.13 USD |
+1.32
|
$9.33B 262.65M USD | $376.7K 10.6K USD | $4.56 0.13 USD | $4.64 0.13 USD | $9.33B 262.65M USD | 2.79 | $1.65 0.05 USD | |
| Turcas Petrol A.S. TRCAS.IS | $26.1 0.82 USD |
-0.08
|
$6.74B 211.73M USD | $65.01K 2.04K USD | $26.06 0.82 USD | $26.3 0.83 USD | $6.74B 211.73M USD | 7.39 | $3.53 0.11 USD | |
| Ayen Enerji A.S. AYEN.IS | $24.22 0.76 USD |
-0.74
|
$6.72B 211.07M USD | $62K 1.95K USD | $24.1 0.76 USD | $24.36 0.77 USD | $6.72B 211.07M USD | 15.13 | $1.6 0.05 USD | |
| Maxim Power Corp. MXG.TO | $4.31 3.2 USD |
0
|
$274.52M 203.71M USD | $1.58K 1.17K USD | $4.27 3.17 USD | $4.31 3.2 USD | $274.52M 203.71M USD | 17.23 | $0.25 0.19 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $13.05 0.16 USD |
+0.77
|
$15.57B 188.35M USD | $1.92M 23.26K USD | $12.98 0.16 USD | $13.09 0.16 USD | $15.57B 188.35M USD | 46.60 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.05 0.16 USD |
+0.62
|
$15.54B 188.06M USD | $468.78K 5.67K USD | $12.96 0.16 USD | $13.09 0.16 USD | $15.54B 188.06M USD | 46.60 | $0.28 0.003 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.2899 0.22 USD |
-1.69
|
$230.75M 172.94M USD | $26.5K 19.86K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $230.75M 172.94M USD | 9.66 | $0.03 0.02 USD | |
| CHUNCHENG HEAT 1853.HK | $1.39 0.18 USD |
0
|
$648.71M 82.95M USD | $15K 1.92K USD | $1.42 0.18 USD | $1.42 0.18 USD | $648.71M 82.95M USD | 6.31 | $0.22 0.03 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.11 — |
+4.76
|
$38.39M — | $756.74K — | $0.11 — | $0.11 — | $38.39M — | 0 | $0 — | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
0
|
$49.26M 32.6M USD | $420.35K 278.21K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $49.26M 32.6M USD | 0 | -$0.22 -0.1 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-1.75
|
$166.28M 21.26M USD | $47K 6.01K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $166.28M 21.26M USD | 0 | -$0.02 -0.002 USD | |
| TIANBAO ENERGY 1671.HK | $0.64 0.08 USD |
0
|
$102.35M 13.09M USD | $24K 3.07K USD | $0.64 0.08 USD | $0.64 0.08 USD | $102.35M 13.09M USD | 21.33 | $0.03 0.003 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.004 0.0029 USD |
+33.33
|
$12.93M 9.69M USD | $184.4K 138.2K USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $12.93M 9.69M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
-4.76
|
$5.76M 3.81M USD | $322.95K 213.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 3.81M USD | 0 | -$0.01 -0.006 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $20.19 14.98 USD |
-0.35
|
$0 0 USD | $4.55K 3.38K USD | $20.08 14.9 USD | $20.24 15.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $40.35 44.11 USD |
+1.7
|
$417.11B 455.95B USD | $8 8.75 USD | $39.95 43.67 USD | $40.35 44.11 USD | $417.11B 455.95B USD | 5.73 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.4 38.7 USD |
-5.97
|
$86.62B 94.68B USD | $18 19.68 USD | $35.4 38.7 USD | $35.4 38.7 USD | $86.62B 94.68B USD | 21.07 | $1.68 1.84 USD | |
| Vistra Corp. 0V6.F | $145.7 159.27 USD |
+2
|
$49.8B 54.44B USD | $250 273.28 USD | $142.85 156.15 USD | $145.7 159.27 USD | $49.8B 54.44B USD | 26.29 | $5.54 6.06 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. N1RG34.SA | $887 179.78 USD |
-0.56
|
$174.28B 35.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.28B 35.32B USD | 24.87 | $35.66 7.23 USD | |
| NRG Energy, Inc. NRA.F | $136.5 149.21 USD |
-1.41
|
$26.69B 29.17B USD | $25 27.33 USD | $136.5 149.21 USD | $136.55 149.27 USD | $26.69B 29.17B USD | 24.72 | $5.52 6.03 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Uniper SE UNPRF | $44.34 — |
0
|
$19.06B — | $20 — | $41.8 — | $41.8 — | $19.06B — | 0 | -$0.23 — | |
| Power Assets HGKGF | $7 — |
0
|
$14.92B — | $300 — | $7 — | $7 — | $14.92B — | 18.91 | $0.37 — | |
| Huaneng Power International, Inc. HUP1.F | $0.54 0.59 USD |
-0.92
|
$12.47B 13.63B USD | $1K 1.09K USD | $0.54 0.59 USD | $0.54 0.59 USD | $12.47B 13.63B USD | 9.00 | $0.06 0.07 USD | |
| China Resources Power Holdings Company CRPJY | $34.42 — |
0
|
$13.48B — | $100 — | $33.45 — | $33.45 — | $13.48B — | 6.04 | $5.69 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.48B — | $2.2K — | $2.25 — | $2.33 — | $13.48B — | 6.13 | $0.38 — | |
| Power Assets Holdings Limited HGKGY | $6.18 — |
-9.52
|
$13.37B — | $552 — | $6.11 — | $6.6 — | $13.37B — | 16.70 | $0.37 — | |
| China Resources Power Holdings Company Limited CRP0.F | $33.8 36.95 USD |
-1.17
|
$11.7B 12.79B USD | $71 77.61 USD | $33.8 36.95 USD | $33.8 36.95 USD | $11.7B 12.79B USD | 6.77 | $4.99 5.45 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.24 2.45 USD |
-1.67
|
$11.64B 12.72B USD | $2.64K 2.88K USD | $2.24 2.45 USD | $2.24 2.45 USD | $11.64B 12.72B USD | 6.78 | $0.33 0.36 USD | |
| Power Assets Holdings Limited HEH.F | $5.45 5.96 USD |
-0.91
|
$11.63B 12.71B USD | $189 206.6 USD | $5.45 5.96 USD | $5.45 5.96 USD | $11.63B 12.71B USD | 17.03 | $0.32 0.35 USD | |
| JSW Energy Limited JSWENERGY.BO | $496.15 6 USD |
-0.3
|
$878.52B 10.63B USD | $83.52K 1.01K USD | $494.05 5.98 USD | $504 6.1 USD | $878.52B 10.63B USD | 44.29 | $11.2 0.14 USD | |
| Centrica plc CENB.F | $1.87 2.04 USD |
+0.3
|
$9.21B 10.07B USD | $10K 10.93K USD | $1.87 2.04 USD | $1.87 2.04 USD | $9.21B 10.07B USD | 6.21 | $0.3 0.33 USD | |
| Centrica plc CENN.F | $7.2 7.87 USD |
-1.37
|
$9.06B 9.91B USD | $300 327.94 USD | $7.2 7.87 USD | $7.2 7.87 USD | $9.06B 9.91B USD | 5.99 | $1.2 1.31 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,406.45 17.02 USD |
-1.24
|
$708.72B 8.57B USD | $6.25K 75.66 USD | $1,402.7 16.97 USD | $1,426 17.25 USD | $708.72B 8.57B USD | 22.96 | $61.24 0.74 USD | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.12B — | $22K — | $0.17 — | $0.17 — | $7.12B — | 8.66 | $0.03 — | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2099 0.23 USD |
-0.96
|
$6.19B 6.76B USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.19B 6.76B USD | 6.86 | $0.03 0.03 USD | |
| Pampa Energía S.A. PAMP.BA | $3,810 4.5 USD |
-0.13
|
$5.18T 6.12B USD | $721.42K 852.74 USD | $3,775 4.46 USD | $3,845 4.54 USD | $5.18T 6.12B USD | 8.87 | $429.39 0.51 USD | |
| Capital Power Corporation 2CP.F | $35.2 38.48 USD |
-0.56
|
$5.45B 5.95B USD | $100 109.31 USD | $35.2 38.48 USD | $35.2 38.48 USD | $5.45B 5.95B USD | 11.93 | $2.95 3.22 USD | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.72 — |
0
|
$4.59B — | $10 — | $9.4 — | $9.4 — | $4.59B — | 8.60 | $1.13 — | |
| AGL Energy Limited AGLXY | $6.58 — |
0
|
$4.47B — | $100 — | $7.15 — | $7.15 — | $4.47B — | 29.90 | $0.22 — | |
| AGL Energy AGLNF | $6.6 — |
0
|
$4.47B — | $200 — | $7.05 — | $7.05 — | $4.47B — | 30.00 | $0.22 — | |
| Pampa Energía S.A. 9PAA.SG | $71 77.61 USD |
+0.71
|
$4.05B 4.43B USD | $0 0 USD | $71 77.61 USD | $71 77.61 USD | $4.05B 4.43B USD | 8.61 | $8.24 9.01 USD | |
| Pampa Energía S.A. 9PAA.F | $71 77.61 USD |
-1.39
|
$3.97B 4.34B USD | $50 54.66 USD | $71 77.61 USD | $71 77.61 USD | $3.97B 4.34B USD | 8.61 | $8.24 9.01 USD | |
| AGL Energy Limited N9Z1.F | $5.73 6.26 USD |
-0.1
|
$3.92B 4.29B USD | $1K 1.09K USD | $5.73 6.26 USD | $5.73 6.26 USD | $3.92B 4.29B USD | 28.62 | $0.2 0.22 USD | |
| Kyushu Electric Power Company, Incorporated KYSEY | $8.48 — |
0
|
$4.13B — | $1.19K — | $9.05 — | $9.05 — | $4.13B — | 4.65 | $1.82 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.45 8.14 USD |
-0.67
|
$3.61B 3.94B USD | $40 43.73 USD | $7.45 8.14 USD | $7.45 8.14 USD | $3.61B 3.94B USD | 4.65 | $1.6 1.75 USD | |
| TransAlta Corporation TA-PD.TO | $16.9 12.54 USD |
+1.5
|
$3.98B 2.95B USD | $17.22K 12.78K USD | $16.3 12.1 USD | $16.9 12.54 USD | $3.98B 2.95B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PJ.TO | $25 18.55 USD |
0
|
$3.79B 2.81B USD | $13.9K 10.31K USD | $24.99 18.54 USD | $25 18.55 USD | $3.79B 2.81B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TZ1.F | $8.26 9.03 USD |
+3.04
|
$2.55B 2.79B USD | $14 15.3 USD | $8.26 9.03 USD | $8.26 9.03 USD | $2.55B 2.79B USD | 826.39 | $0.01 0.01 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $108 3.04 USD |
+0.47
|
$64B 1.8B USD | $108.2K 3.04K USD | $107.5 3.02 USD | $108.5 3.05 USD | $64B 1.8B USD | 7.76 | $13.91 0.39 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Kenon Holdings Ltd. 76N.SG | $29.2 31.92 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.56B 1.71B USD | 108.14 | $0.27 0.3 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.72 2.97 USD |
+0.74
|
$1.54B 1.68B USD | $3.6K 3.94K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.54B 1.68B USD | 7.35 | $0.37 0.4 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $146.65 1.77 USD |
+0.08
|
$122.39B 1.48B USD | $18.63K 225.34 USD | $146.28 1.77 USD | $146.8 1.78 USD | $122.39B 1.48B USD | 29.80 | $4.92 0.06 USD | |
| Polenergia S.A. PEP.WA | $67.8 17.23 USD |
-0.29
|
$5.34B 1.36B USD | $160 40.67 USD | $67.4 17.13 USD | $68.4 17.39 USD | $5.34B 1.36B USD | 14.96 | $4.53 1.15 USD | |
| Polenergia S.A. 06Y.F | $15.6 17.05 USD |
-2.13
|
$1.24B 1.35B USD | $1 1.09 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.24B 1.35B USD | 14.57 | $1.07 1.17 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.25 0.28 USD |
+0.79
|
$1.16B 1.26B USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.16B 1.26B USD | 5.08 | $0.05 0.05 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}