Página 7 de resultados Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios públicos (1489)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.03 USD |
0
|
€3.74M 4.32M USD | €85.81K 99.05K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.74M 4.32M USD | 0 | -€0.01 -0.01 USD | ||
MPC Energy Solutions N.V.
MPCES.OL
NO
|
NOK 1.97 0.19 USD |
+1.81
|
NOK 43.72M 4.19M USD | NOK 192.00 18.42 USD | NOK 1.97 0.19 USD | NOK 1.97 0.19 USD | NOK 43.72M 4.19M USD | 0 | -NOK 5.12 -0.4 USD | ||
CF Energy Corp.
CFY.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$5.60M 4.16M USD | CA$600.00 445.24 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$5.60M 4.16M USD | 1.21 | CA$0.07 0.05 USD | ||
|
Ocean Sun AS
OSUN.OL
NO
|
NOK 0.46 0.04 USD |
+6.56
|
NOK 40.91M 3.92M USD | NOK 130.42K 12.51K USD | NOK 0.43 0.04 USD | NOK 0.45 0.04 USD | NOK 40.91M 3.92M USD | 0 | -NOK 0.45 -0.04 USD | ||
Meta Corporation Public Company Limited
META.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 122.78M 3.45M USD | THB 888.10K 24.99K USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 122.78M 3.45M USD | 0 | -THB 0.21 -0.005 USD | ||
|
EAM Solar AS
EAM.OL
NO
|
NOK 0.64 0.06 USD |
-0.93
|
NOK 35.54M 3.41M USD | NOK 905.39K 86.85K USD | NOK 0.63 0.06 USD | NOK 0.67 0.06 USD | NOK 35.54M 3.41M USD | 0.59 | NOK 1.08 0.1 USD | ||
|
Forward Water Technologies Corp.
FWTC.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.26M 1.68M USD | CA$160.50K 119.1K USD | CA$0.03 0.02 USD | CA$0.05 0.03 USD | CA$2.26M 1.68M USD | 0 | -CA$0.05 -0.03 USD | ||
Lavish Enterprises
VXIT
US
|
$0.00 — |
0
|
$1.37M — | $726.82K — | $0.00 — | $0.00 — | $1.37M — | 0 | -$0.01 — | ||
|
Cyber Enviro-Tech
CETI
US
|
$0.01 — |
+16.95
|
$1.20M — | $1.33M — | $0.00 — | $0.01 — | $1.20M — | 0 | -$0.06 — | ||
Weya SA
MLWEY.PA
FR
|
€0.02 0.03 USD |
0
|
€907.60K 1.05M USD | €10.20K 11.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €907.60K 1.05M USD | 0 | -€0.70 -0.8 USD | ||
Green Stream
GSFI
US
|
$0.00 — |
0
|
$654.18K — | $100.00K — | $0.00 — | $0.00 — | $654.18K — | 0 | $0.00 — | ||
Ocean Thermal Energy
CPWR
US
|
$0.00 — |
0
|
$551.04K — | $30.82K — | $0.00 — | $0.00 — | $551.04K — | 0.017 | $0.17 — | ||
Smart Powerr
CREG
US
|
$0.18 — |
0
|
$492.75K — | $7.80K — | $0.10 — | $0.11 — | $492.75K — | 0 | -$6.40 — | ||
Atlantic Power & Infrastructure
AWSL
US
|
$0.00 — |
0
|
$110.35K — | $196.00 — | $0.01 — | $0.01 — | $110.35K — | 0 | -$0.01 — | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.55 18.96 USD |
-0.08
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$25.55 18.96 USD | CA$25.65 19.03 USD | CA$0.00 0 USD | 9.85 | CA$2.59 1.92 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.30 15.06 USD |
-0.88
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$20.30 15.06 USD | CA$20.48 15.2 USD | CA$0.00 0 USD | 7.83 | CA$2.59 1.92 USD | ||
Duke Energy
DUK-PA
US
|
$22.22 — |
-0.22
|
$0.00 — | $122.19K — | $22.10 — | $22.37 — | $0.00 — | 4.66 | $4.76 — | ||
GAIL (India) Limited
GAID.IL
GB
|
$10.35 — |
0
|
$0.00 — | $27.24K — | $10.15 — | $10.35 — | $0.00 — | 16.96 | $0.61 — | ||
Brookfield Infrastructure Ptnrs
BIP-PB
US
|
$15.88 — |
-0.22
|
$0.00 — | $4.62K — | $15.88 — | $15.95 — | $0.00 — | 13.47 | $1.18 — | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$24.00 17.81 USD |
+2.04
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$24.00 17.81 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 41.23 | CA$0.58 0.43 USD | ||
Brookfield Infrastructure Ptnrs
BIP-PA
US
|
$16.09 — |
-0.12
|
$0.00 — | $3.51K — | $15.90 — | $16.35 — | $0.00 — | 13.64 | $1.18 — | ||
|
Canadian Utilities Limited
CU-PF.TO
CA
|
CA$21.05 15.62 USD |
+0.24
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$20.80 15.43 USD | CA$21.09 15.65 USD | CA$0.00 0 USD | 13.77 | CA$1.53 1.13 USD | ||
Brookfield Renewable Partners
BEP-PA
US
|
$16.95 — |
+0.86
|
$0.00 — | $2.25K — | $16.81 — | $17.20 — | $0.00 — | 0 | -$0.51 — | ||
CMS Energy
CMS-PC
US
|
$15.86 — |
-1.31
|
$0.00 — | $44.06K — | $15.79 — | $16.07 — | $0.00 — | 3.39 | $4.67 — | ||
Uniper SE
0RJ4.IL
GB
|
€43.28 49.95 USD |
+0.23
|
€447.34B 516.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €447.34B 516.38B USD | 6.15 | €7.03 8.11 USD | ||
NextEra Energy, Inc.
NEE.MX
MX
|
MX$1,464.00 86.69 USD |
+0.27
|
MX$3.05T 180.83B USD | MX$810.00 47.96 USD | MX$1,464.00 86.69 USD | MX$1,478.00 87.52 USD | MX$3.05T 180.83B USD | 18.28 | MX$80.08 4.74 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€69.96 80.76 USD |
-0.38
|
€145.91B 168.43B USD | €441.00 509.06 USD | €69.50 80.23 USD | €70.77 81.69 USD | €145.91B 168.43B USD | 18.45 | €3.79 4.37 USD | ||
NextEra Energy, Inc.
NEE.VI
AT
|
€69.54 80.27 USD |
-1.14
|
€145.03B 167.42B USD | €0.00 0 USD | €69.54 80.27 USD | €70.99 81.95 USD | €145.03B 167.42B USD | 18.25 | €3.81 4.4 USD | ||
Iberdrola, S.A.
IBEN.MX
MX
|
MX$423.50 25.08 USD |
0
|
MX$2.83T 167.34B USD | MX$0.00 0 USD | MX$423.50 25.08 USD | MX$423.50 25.08 USD | MX$2.83T 167.34B USD | 26.43 | MX$16.02 0.95 USD | ||
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$98.74 20.01 USD |
-0.38
|
R$823.88B 166.99B USD | R$298.00 60.4 USD | R$98.30 19.92 USD | R$99.41 20.15 USD | R$823.88B 166.99B USD | 16.76 | R$5.89 1.19 USD | ||
Iberdrola, S.A.
IBE.VI
AT
|
€21.49 24.81 USD |
+0.84
|
€143.41B 165.54B USD | €0.00 0 USD | €21.24 24.52 USD | €21.49 24.81 USD | €143.41B 165.54B USD | 27.55 | €0.78 0.9 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€84.50 97.54 USD |
0
|
€140.97B 162.73B USD | €100.00 115.43 USD | €84.50 97.54 USD | €84.50 97.54 USD | €140.97B 162.73B USD | 27.88 | €3.03 3.5 USD | ||
National Grid plc
NGG.BA
AR
|
ARS 66,050.00 78.07 USD |
+0.15
|
ARS 132.81T 156.99B USD | ARS 6.00 0.01 USD | ARS 66,025.00 78.04 USD | ARS 66,250.00 78.31 USD | ARS 132.81T 156.99B USD | 22.57 | ARS 2.93K 3.46 USD | ||
The Southern Company
SOUT.VI
AT
|
€80.66 93.11 USD |
-0.02
|
€92.79B 107.11B USD | €0.00 0 USD | €80.66 93.11 USD | €80.92 93.41 USD | €92.79B 107.11B USD | 22.65 | €3.56 4.11 USD | ||
The Southern Company
SOT.F
DE
|
€80.56 92.99 USD |
+1.67
|
€92.67B 106.98B USD | €80.00 92.35 USD | €80.56 92.99 USD | €80.56 92.99 USD | €92.67B 106.98B USD | 22.62 | €3.56 4.11 USD | ||
|
The Southern Company
T1SO34.SA
BR
|
R$56.94 11.54 USD |
-0.73
|
R$524.01B 106.21B USD | R$23.00 4.66 USD | R$56.94 11.54 USD | R$57.94 11.74 USD | R$524.01B 106.21B USD | 20.70 | R$2.75 0.56 USD | ||
Enel SpA
ENEL.VI
AT
|
€9.24 10.67 USD |
+1.08
|
€91.85B 106.03B USD | €0.00 0 USD | €9.15 10.56 USD | €9.24 10.67 USD | €91.85B 106.03B USD | 22.00 | €0.42 0.48 USD | ||
Enel SpA
ENLA.F
DE
|
€8.95 10.33 USD |
0
|
€88.94B 102.67B USD | €5.18K 5.98K USD | €8.90 10.27 USD | €8.95 10.33 USD | €88.94B 102.67B USD | 21.30 | €0.42 0.48 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€107.90 124.55 USD |
+0.37
|
€84.12B 97.1B USD | €1.03K 1.19K USD | €107.65 124.26 USD | €108.70 125.48 USD | €84.12B 97.1B USD | 18.96 | €5.69 6.57 USD | ||
Duke Energy Corporation
DUKE.VI
AT
|
€107.85 124.49 USD |
0
|
€84.08B 97.06B USD | €0.00 0 USD | €107.65 124.26 USD | €108.25 124.96 USD | €84.08B 97.06B USD | 18.95 | €5.69 6.57 USD | ||
Constellation Energy Corporation
E7S.F
DE
|
€236.05 272.48 USD |
+1.79
|
€83.63B 96.54B USD | €122.00 140.83 USD | €232.50 268.38 USD | €236.05 272.48 USD | €83.63B 96.54B USD | 26.91 | €8.77 10.12 USD | ||
|
Duke Energy Corporation
DUKB34.SA
BR
|
R$609.00 123.43 USD |
0
|
R$474.77B 96.23B USD | R$0.00 0 USD | R$609.00 123.43 USD | R$609.00 123.43 USD | R$474.77B 96.23B USD | 17.31 | R$35.17 7.13 USD | ||
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€32.60 37.63 USD |
0
|
€79.77B 92.08B USD | €20.00 23.09 USD | €32.40 37.4 USD | €32.60 37.63 USD | €79.77B 92.08B USD | 18.01 | €1.81 2.09 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 20,750.00 24.53 USD |
-0.48
|
ARS 72.97T 86.25B USD | ARS 25.00 0.03 USD | ARS 20,750.00 24.53 USD | ARS 21,100.00 24.94 USD | ARS 72.97T 86.25B USD | 33.44 | ARS 620.47 0.73 USD | ||
|
Ørsted A/S
ORSTEDN.MX
MX
|
MX$1,092.35 64.68 USD |
0
|
MX$1.44T 85.45B USD | MX$0.00 0 USD | MX$1,092.35 64.68 USD | MX$1,092.35 64.68 USD | MX$1.44T 85.45B USD | 0 | -MX$3.25 -0.1 USD | ||
National Grid plc
NNGF.F
DE
|
€14.40 16.62 USD |
+2.16
|
€72.39B 83.56B USD | €750.00 865.75 USD | €14.40 16.62 USD | €14.41 16.63 USD | €72.39B 83.56B USD | 18.94 | €0.76 0.88 USD | ||
|
National Grid plc
N1GG34.SA
BR
|
R$68.25 13.83 USD |
+0.31
|
R$411.70B 83.45B USD | R$1.00 0.2 USD | R$68.25 13.83 USD | R$68.25 13.83 USD | R$411.70B 83.45B USD | 17.10 | R$3.99 0.81 USD | ||
National Grid plc
NNGD.F
DE
|
€71.50 82.53 USD |
0
|
€71.88B 82.98B USD | €14.00 16.16 USD | €70.00 80.8 USD | €71.50 82.53 USD | €71.88B 82.98B USD | 18.86 | €3.79 4.37 USD | ||
American Electric Power Company, Inc.
AEP.F
DE
|
€114.54 132.22 USD |
+4.32
|
€62.36B 71.98B USD | €250.00 288.58 USD | €111.96 129.24 USD | €114.86 132.59 USD | €62.36B 71.98B USD | 22.77 | €5.03 5.81 USD | ||
American Electric Power Company, Inc.
AEPC.VI
AT
|
€113.44 130.95 USD |
-0.25
|
€61.76B 71.29B USD | €0.00 0 USD | €112.66 130.05 USD | €114.02 131.62 USD | €61.76B 71.29B USD | 22.91 | €4.95 5.71 USD | ||
American Electric Power Company, Inc.
AEP.MX
MX
|
MX$2,205.00 130.56 USD |
0
|
MX$1.20T 71.08B USD | MX$0.00 0 USD | MX$2,205.00 130.56 USD | MX$2,205.00 130.56 USD | MX$1.20T 71.08B USD | 21.23 | MX$103.83 6.15 USD | ||
|
American Electric Power Company, Inc.
A1EP34.SA
BR
|
R$64.00 12.97 USD |
+0.72
|
R$348.41B 70.62B USD | R$13.00 2.63 USD | R$64.00 12.97 USD | R$64.02 12.98 USD | R$348.41B 70.62B USD | 20.84 | R$3.07 0.62 USD | ||
Engie SA
ENGI.VI
AT
|
€23.10 26.67 USD |
+2.12
|
€58.69B 67.75B USD | €0.00 0 USD | €22.95 26.49 USD | €23.10 26.67 USD | €58.69B 67.75B USD | 14.17 | €1.63 1.88 USD | ||
Engie SA
GZF.F
DE
|
€23.05 26.61 USD |
+1.9
|
€58.56B 67.6B USD | €840.00 969.64 USD | €22.85 26.38 USD | €23.18 26.76 USD | €58.56B 67.6B USD | 14.14 | €1.63 1.88 USD | ||
Engie SA
GZFB.F
DE
|
€22.80 26.32 USD |
+0.88
|
€57.93B 66.87B USD | €18.00 20.78 USD | €22.80 26.32 USD | €22.80 26.32 USD | €57.93B 66.87B USD | 13.98 | €1.63 1.88 USD | ||
Dominion Energy, Inc.
D.MX
MX
|
MX$1,163.94 68.92 USD |
0
|
MX$1.02T 60.62B USD | MX$0.00 0 USD | MX$1,163.94 68.92 USD | MX$1,163.94 68.92 USD | MX$1.02T 60.62B USD | 22.38 | MX$52.00 3.08 USD | ||
Sempra
SRE.MX
MX
|
MX$1,530.00 90.59 USD |
0
|
MX$1.00T 59.24B USD | MX$32.00 1.89 USD | MX$1,530.00 90.59 USD | MX$1,530.00 90.59 USD | MX$1.00T 59.24B USD | 24.57 | MX$62.26 3.69 USD | ||
|
Sempra
S1RE34.SA
BR
|
R$107.95 21.88 USD |
+0.53
|
R$282.35B 57.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.35B 57.23B USD | 23.56 | R$4.58 0.93 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€55.96 64.6 USD |
+1.41
|
€49.22B 56.81B USD | €9.00 10.39 USD | €55.96 64.6 USD | €55.96 64.6 USD | €49.22B 56.81B USD | 22.56 | €2.48 2.86 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€55.54 64.11 USD |
-0.93
|
€48.85B 56.39B USD | €70.00 80.8 USD | €55.54 64.11 USD | €56.10 64.76 USD | €48.85B 56.39B USD | 22.39 | €2.48 2.86 USD | ||
|
Dominion Energy, Inc.
D1OM34.SA
BR
|
R$52.70 10.68 USD |
0
|
R$278.11B 56.37B USD | R$0.00 0 USD | R$52.70 10.68 USD | R$52.70 10.68 USD | R$278.11B 56.37B USD | 20.66 | R$2.55 0.52 USD | ||
Dominion Energy, Inc.
DOEN.VI
AT
|
€55.50 64.07 USD |
-0.96
|
€48.81B 56.35B USD | €0.00 0 USD | €55.50 64.07 USD | €56.38 65.08 USD | €48.81B 56.35B USD | 22.37 | €2.48 2.86 USD | ||
Sempra
SREN.VI
AT
|
€74.14 85.58 USD |
+0.43
|
€48.48B 55.96B USD | €0.00 0 USD | €72.76 83.99 USD | €74.14 85.58 USD | €48.48B 55.96B USD | 24.96 | €2.97 3.43 USD | ||
Sempra
SE4.DE
DE
|
€74.14 85.58 USD |
+0.46
|
€48.48B 55.96B USD | €5.00 5.77 USD | €73.70 85.07 USD | €74.14 85.58 USD | €48.48B 55.96B USD | 24.96 | €2.97 3.43 USD | ||
Sempra
SE4.F
DE
|
€73.58 84.94 USD |
+1.57
|
€48.11B 55.54B USD | €53.00 61.18 USD | €73.58 84.94 USD | €73.58 84.94 USD | €48.11B 55.54B USD | 24.77 | €2.97 3.43 USD | ||
E.ON
ENAKF
US
|
$21.18 — |
+5.58
|
$55.37B — | $117.00 — | $21.25 — | $22.00 — | $55.37B — | 14.11 | $1.50 — | ||
E.ON SE
EOAN.VI
AT
|
€18.20 21 USD |
+2.02
|
€47.57B 54.91B USD | €0.00 0 USD | €17.99 20.76 USD | €18.20 21 USD | €47.57B 54.91B USD | 14.10 | €1.29 1.49 USD | ||
Vistra Corp.
0V6.F
DE
|
€140.68 162.39 USD |
+5.77
|
€47.22B 54.5B USD | €165.00 190.47 USD | €135.08 155.93 USD | €140.68 162.39 USD | €47.22B 54.5B USD | 27.69 | €5.08 5.86 USD | ||
E.ON SE
EOAA.F
DE
|
€18.00 20.78 USD |
+1.69
|
€47.06B 54.32B USD | €100.00 115.43 USD | €17.80 20.55 USD | €18.00 20.78 USD | €47.06B 54.32B USD | 13.95 | €1.29 1.49 USD | ||
RWE Aktiengesellschaft
RWE.VI
AT
|
€58.12 67.09 USD |
+1.43
|
€45.33B 52.33B USD | €27.00 31.17 USD | €57.52 66.4 USD | €58.16 67.14 USD | €45.33B 52.33B USD | 12.88 | €4.51 5.21 USD | ||
RWE Aktiengesellschaft
RWE.F
DE
|
€58.08 67.04 USD |
+1.61
|
€45.30B 52.29B USD | €1.00 1.15 USD | €56.94 65.73 USD | €58.08 67.04 USD | €45.30B 52.29B USD | 12.87 | €4.51 5.21 USD | ||
RWE Aktiengesellschaft
RWEA.F
DE
|
€57.50 66.37 USD |
+1.77
|
€44.85B 51.77B USD | €20.00 23.09 USD | €56.00 64.64 USD | €57.50 66.37 USD | €44.85B 51.77B USD | 12.74 | €4.51 5.21 USD | ||
Entergy Corporation
ETY.F
DE
|
€92.96 107.31 USD |
+1.4
|
€44.41B 51.27B USD | €70.00 80.8 USD | €92.96 107.31 USD | €92.96 107.31 USD | €44.41B 51.27B USD | 27.74 | €3.35 3.87 USD | ||
Xcel Energy Inc.
XEL.MX
MX
|
MX$1,355.66 80.27 USD |
0
|
MX$846.79B 50.14B USD | MX$0.00 0 USD | MX$1,355.66 80.27 USD | MX$1,355.66 80.27 USD | MX$846.79B 50.14B USD | 20.64 | MX$65.68 3.89 USD | ||
Endesa, S.A.
ENA.DE
DE
|
€42.74 49.34 USD |
+1.47
|
€43.37B 50.07B USD | €2.77K 3.2K USD | €42.22 48.74 USD | €42.74 49.34 USD | €43.37B 50.07B USD | 16.82 | €2.54 2.93 USD | ||
Endesa, S.A.
ELE.VI
AT
|
€42.50 49.06 USD |
+0.33
|
€43.13B 49.78B USD | €0.00 0 USD | €42.26 48.78 USD | €42.50 49.06 USD | €43.13B 49.78B USD | 16.73 | €2.54 2.93 USD | ||
E.ON SE
EOAN.PR
CZ
|
CZK 441.00 19.03 USD |
+2.08
|
CZK 1.15T 49.74B USD | CZK 764.00 32.96 USD | CZK 434.85 18.76 USD | CZK 441.00 19.03 USD | CZK 1.15T 49.74B USD | 14.02 | CZK 31.44 1.36 USD | ||
RWE
RWNFF
US
|
$63.43 — |
+0.17
|
$49.47B — | $1.83K — | $70.00 — | $70.00 — | $49.47B — | 12.05 | $5.26 — | ||
Xcel Energy Inc.
XCEL.VI
AT
|
€68.50 79.07 USD |
0
|
€42.79B 49.39B USD | €0.00 0 USD | €68.00 78.49 USD | €69.00 79.65 USD | €42.79B 49.39B USD | 21.88 | €3.13 3.61 USD | ||
Xcel Energy Inc.
NRN.DE
DE
|
€68.50 79.07 USD |
0
|
€42.79B 49.39B USD | €8.00 9.23 USD | €68.00 78.49 USD | €68.50 79.07 USD | €42.79B 49.39B USD | 21.88 | €3.13 3.61 USD | ||
Endesa
ELEZF
US
|
$48.63 — |
0
|
$49.35B — | $100.00 — | $48.90 — | $48.90 — | $49.35B — | 16.42 | $2.96 — | ||
Endesa, S.A.
ENA.F
DE
|
€42.04 48.53 USD |
+0.74
|
€42.66B 49.25B USD | €90.00 103.89 USD | €42.04 48.53 USD | €42.04 48.53 USD | €42.66B 49.25B USD | 16.55 | €2.54 2.93 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€21.00 24.24 USD |
0
|
€42.62B 49.2B USD | €3.00 3.46 USD | €21.00 24.24 USD | €21.00 24.24 USD | €42.62B 49.2B USD | 16.53 | €1.27 1.47 USD | ||
|
Xcel Energy Inc.
X1EL34.SA
BR
|
R$48.10 9.75 USD |
0
|
R$240.36B 48.72B USD | R$0.00 0 USD | R$48.10 9.75 USD | R$48.10 9.75 USD | R$240.36B 48.72B USD | 19.87 | R$2.42 0.49 USD | ||
Xcel Energy Inc.
NRN.F
DE
|
€67.50 77.92 USD |
+1.5
|
€42.16B 48.67B USD | €30.00 34.63 USD | €67.50 77.92 USD | €67.50 77.92 USD | €42.16B 48.67B USD | 21.42 | €3.15 3.64 USD | ||
E.ON SE
EON.BD
HU
|
HUF 6,638.00 18.36 USD |
+1.84
|
HUF 17.35T 48B USD | HUF 108.00 0.3 USD | HUF 6,572.00 18.18 USD | HUF 6,638.00 18.36 USD | HUF 17.35T 48B USD | 13.44 | HUF 493.61 1.37 USD | ||
RWE Aktiengesellschaft
RWE.PR
CZ
|
CZK 1,395.20 60.2 USD |
+0.45
|
CZK 1.09T 46.95B USD | CZK 2.00 0.09 USD | CZK 1,395.20 60.2 USD | CZK 1,395.20 60.2 USD | CZK 1.09T 46.95B USD | 12.69 | CZK 109.93 4.74 USD | ||
Exelon Corporation
EXC.MX
MX
|
MX$765.23 45.31 USD |
0
|
MX$788.38B 46.68B USD | MX$0.00 0 USD | MX$765.23 45.31 USD | MX$765.23 45.31 USD | MX$788.38B 46.68B USD | 15.63 | MX$48.94 2.9 USD | ||
|
Endesa, S.A.
ELE1N.MX
MX
|
MX$770.09 45.6 USD |
0
|
MX$781.48B 46.27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$781.48B 46.27B USD | 14.44 | MX$53.32 3.16 USD | ||
Exelon Corporation
EXEC.VI
AT
|
€38.40 44.32 USD |
+0.01
|
€39.56B 45.66B USD | €0.00 0 USD | €37.98 43.84 USD | €38.48 44.41 USD | €39.56B 45.66B USD | 16.47 | €2.33 2.69 USD | ||
Exelon Corporation
PEO.DE
DE
|
€38.36 44.28 USD |
-0.01
|
€39.52B 45.62B USD | €72.00 83.11 USD | €38.27 44.17 USD | €38.36 44.28 USD | €39.52B 45.62B USD | 16.46 | €2.33 2.69 USD | ||
Exelon Corporation
PEO.F
DE
|
€38.07 43.94 USD |
+1.55
|
€39.22B 45.27B USD | €10.00 11.54 USD | €38.07 43.94 USD | €38.07 43.94 USD | €39.22B 45.27B USD | 16.33 | €2.33 2.69 USD | ||
|
Exelon Corporation
E1XC34.SA
BR
|
R$53.65 10.87 USD |
0
|
R$221.09B 44.81B USD | R$0.00 0 USD | R$53.65 10.87 USD | R$53.65 10.87 USD | R$221.09B 44.81B USD | 14.90 | R$3.60 0.73 USD | ||
SSE
SSEZF
US
|
$35.50 — |
+7.22
|
$43.13B — | $6.68K — | $32.67 — | $32.69 — | $43.13B — | 25.17 | $1.41 — | ||
SSE plc
SCTA.F
DE
|
€30.60 35.32 USD |
+3.38
|
€37.17B 42.91B USD | €2.00K 2.31K USD | €30.60 35.32 USD | €30.60 35.32 USD | €37.17B 42.91B USD | 25.08 | €1.22 1.41 USD | ||
SSE plc
SCT.F
DE
|
€30.50 35.21 USD |
+3.04
|
€37.05B 42.77B USD | €80.00 92.35 USD | €30.50 35.21 USD | €30.50 35.21 USD | €37.05B 42.77B USD | 25.00 | €1.22 1.41 USD | ||
Consolidated Edison, Inc.
ED.VI
AT
|
€100.10 115.55 USD |
+0.95
|
€37.02B 42.73B USD | €0.00 0 USD | €99.36 114.69 USD | €100.15 115.61 USD | €37.02B 42.73B USD | 19.25 | €5.20 6 USD | ||
Consolidated Edison, Inc.
EDC.DE
DE
|
€99.96 115.39 USD |
+0.81
|
€36.97B 42.67B USD | €25.00 28.86 USD | €99.12 114.42 USD | €99.96 115.39 USD | €36.97B 42.67B USD | 19.18 | €5.21 6.01 USD | ||
Consolidated Edison, Inc.
EDC.F
DE
|
€99.48 114.83 USD |
+2.14
|
€36.79B 42.47B USD | €200.00 230.87 USD | €99.48 114.83 USD | €99.48 114.83 USD | €36.79B 42.47B USD | 19.13 | €5.20 6 USD | ||
PG&E Corporation
PCG.DE
DE
|
€11.80 13.62 USD |
0
|
€35.43B 40.9B USD | €612.00 706.45 USD | €11.80 13.62 USD | €11.90 13.74 USD | €35.43B 40.9B USD | 10.00 | €1.18 1.36 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
