Del País: Brasil Bolsa de valores: São Paulo Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (72)
São Paulo (72)
Servicios públicos (72)
Todas las industrias
100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción Favoritos
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción Favoritos
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA BR R$27.65 5.6 USD
+3.25
R$97.51B 19.76B USD R$27.29M 5.53M USD R$26.79 5.43 USD R$27.70 5.61 USD R$97.51B 19.76B USD 12.92 R$2.14 0.43 USD
Eneva S.A. Eneva S.A. ENEV3.SA BR R$27.55 5.58 USD
+2.65
R$52.91B 10.72B USD R$5.82M 1.18M USD R$26.90 5.45 USD R$27.62 5.6 USD R$52.91B 10.72B USD 27.27 R$1.01 0.2 USD
CPFL Energia S.A. CPFL Energia S.A. CPFE3.SA BR R$44.59 9.04 USD
+2.25
R$51.38B 10.41B USD R$1.09M 221.23K USD R$43.80 8.88 USD R$44.65 9.05 USD R$51.38B 10.41B USD 8.55 R$5.21 1.06 USD
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CMIG3.SA BR R$17.40 3.53 USD
+2.35
R$49.78B 10.09B USD R$92.70K 18.79K USD R$16.88 3.42 USD R$17.45 3.54 USD R$49.78B 10.09B USD 10.74 R$1.62 0.33 USD
Companhia Paranaense de Energia - COPEL Companhia Paranaense de Energia - COPEL CPLE3.SA BR R$15.06 3.05 USD
+1.55
R$44.72B 9.06B USD R$9.61M 1.95M USD R$14.76 2.99 USD R$15.10 3.06 USD R$44.72B 9.06B USD 14.07 R$1.07 0.22 USD
Equatorial S.A. Equatorial S.A. EQTL3.SA BR R$34.95 7.08 USD
+2.58
R$43.91B 8.9B USD R$4.86M 986.04K USD R$33.85 6.86 USD R$35.00 7.09 USD R$43.91B 8.9B USD 91.97 R$0.38 0.08 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA BR R$41.06 8.32 USD
+2.11
R$42.44B 8.6B USD R$965.60K 195.71K USD R$40.21 8.15 USD R$41.16 8.34 USD R$42.44B 8.6B USD 37.66 R$1.09 0.22 USD
Engie Brasil Energia S.A. Engie Brasil Energia S.A. EGIE3.SA BR R$27.71 5.62 USD
+1.99
R$39.25B 7.95B USD R$1.27M 257.35K USD R$27.22 5.52 USD R$27.74 5.62 USD R$39.25B 7.95B USD 8.05 R$3.44 0.7 USD
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CMIG4.SA BR R$10.67 2.16 USD
+2.69
R$30.52B 6.19B USD R$7.35M 1.49M USD R$10.41 2.11 USD R$10.67 2.16 USD R$30.52B 6.19B USD 6.58 R$1.62 0.33 USD
Companhia de Saneamento de Minas Gerais Companhia de Saneamento de Minas Gerais CSMG3.SA BR R$51.81 10.5 USD
+2.51
R$19.65B 3.98B USD R$2.87M 581.88K USD R$50.31 10.2 USD R$51.90 10.52 USD R$19.65B 3.98B USD 15.23 R$3.40 0.69 USD
Alupar Investimento S.A. Alupar Investimento S.A. ALUP11.SA BR R$32.87 6.66 USD
+1.76
R$15.63B 3.17B USD R$493.70K 100.06K USD R$32.40 6.57 USD R$32.90 6.67 USD R$15.63B 3.17B USD 7.87 R$4.17 0.85 USD
Energisa S.A. Energisa S.A. ENGI11.SA BR R$47.61 9.65 USD
+3.28
R$14.58B 2.96B USD R$886.40K 179.66K USD R$46.26 9.38 USD R$47.73 9.67 USD R$14.58B 2.96B USD 34.50 R$1.38 0.28 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA BR R$13.80 2.8 USD
+2.22
R$14.26B 2.89B USD R$186.50K 37.8K USD R$13.54 2.74 USD R$13.82 2.8 USD R$14.26B 2.89B USD 8.78 R$1.57 0.32 USD
Transmissora Aliança de Energia Elétrica S.A. Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA BR R$13.49 2.73 USD
+2.2
R$13.94B 2.83B USD R$54.50K 11.05K USD R$13.21 2.68 USD R$13.51 2.74 USD R$13.94B 2.83B USD 8.59 R$1.57 0.32 USD
br Auren Energia S.A. AURE3.SA BR R$11.85 2.4 USD
+2.42
R$12.38B 2.51B USD R$2.10M 425.84K USD R$11.61 2.35 USD R$11.87 2.41 USD R$12.38B 2.51B USD 0 -R$1.62 -0.3 USD
br Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA BR R$5.02 1.02 USD
-1.76
R$11.09B 2.25B USD R$21.50K 4.36K USD R$4.98 1.01 USD R$5.11 1.04 USD R$11.09B 2.25B USD 7.07 R$0.71 0.14 USD
Companhia de Saneamento do Paraná - SANEPAR Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA BR R$6.87 1.39 USD
+3
R$10.38B 2.1B USD R$167.90K 34.03K USD R$6.59 1.34 USD R$6.87 1.39 USD R$10.38B 2.1B USD 24.53 R$0.28 0.06 USD
Companhia de Saneamento do Paraná - SANEPAR Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA BR R$32.80 6.65 USD
+2.82
R$9.91B 2.01B USD R$623.90K 126.45K USD R$31.75 6.44 USD R$32.80 6.65 USD R$9.91B 2.01B USD 40.54 R$0.81 0.16 USD
Companhia de Saneamento do Paraná - SANEPAR Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA BR R$6.51 1.32 USD
+3.5
R$9.84B 1.99B USD R$834.70K 169.18K USD R$6.31 1.28 USD R$6.51 1.32 USD R$9.84B 1.99B USD 23.25 R$0.28 0.06 USD
Light S.A. Light S.A. LIGT3.SA BR R$2.72 0.55 USD
0
R$4.38B 887.97M USD R$2.50M 506.04K USD R$2.63 0.53 USD R$2.76 0.56 USD R$4.38B 887.97M USD 1.83 R$1.48 0.3 USD
Raizen SA Raizen SA RAIZ4.SA BR R$0.30 0.06 USD
0
R$3.10B 629.28M USD R$0.00 0 USD R$0.30 0.06 USD R$0.30 0.06 USD R$3.10B 629.28M USD 0 -R$0.03 -0.006 USD
br Renova Energia S.A. RNEW3.SA BR R$0.84 0.17 USD
+2.44
R$313.42M 63.52M USD R$35.70K 7.24K USD R$0.82 0.17 USD R$0.85 0.17 USD R$313.42M 63.52M USD 0 -R$0.39 -0.07 USD
br Renova Energia S.A. RNEW4.SA BR R$0.81 0.16 USD
0
R$302.22M 61.26M USD R$57.30K 11.61K USD R$0.79 0.16 USD R$0.83 0.17 USD R$302.22M 61.26M USD 0 -R$0.39 -0.07 USD
br NextEra Energy, Inc. NEXT34.SA BR R$120.72 24.47 USD
+0.59
R$1.01T 205.27B USD R$139.00 28.17 USD R$120.45 24.41 USD R$121.38 24.6 USD R$1.01T 205.27B USD 16.67 R$7.24 1.47 USD
br The Southern Company T1SO34.SA BR R$64.92 13.16 USD
+0.19
R$604.67B 122.56B USD R$204.00 41.35 USD R$63.90 12.95 USD R$64.92 13.16 USD R$604.67B 122.56B USD 22.69 R$2.86 0.58 USD
br Duke Energy Corporation DUKB34.SA BR R$707.00 143.3 USD
+0.28
R$551.25B 111.73B USD R$20.00 4.05 USD R$707.00 143.3 USD R$707.00 143.3 USD R$551.25B 111.73B USD 19.86 R$35.59 7.21 USD
br National Grid plc N1GG34.SA BR R$77.68 15.74 USD
-1.72
R$468.59B 94.98B USD R$1.00 0.2 USD R$77.68 15.74 USD R$77.68 15.74 USD R$468.59B 94.98B USD 16.70 R$4.65 0.94 USD
br American Electric Power Company, Inc. A1EP34.SA BR R$72.49 14.69 USD
+0.9
R$394.73B 80B USD R$2.00 0.41 USD R$72.49 14.69 USD R$72.49 14.69 USD R$394.73B 80B USD 22.72 R$3.19 0.65 USD
br Dominion Energy, Inc. D1OM34.SA BR R$64.26 13.02 USD
0
R$339.13B 68.74B USD R$0.00 0 USD R$64.26 13.02 USD R$64.26 13.02 USD R$339.13B 68.74B USD 24.34 R$2.64 0.54 USD
br Sempra S1RE34.SA BR R$117.36 23.79 USD
0
R$307.07B 62.24B USD R$0.00 0 USD R$117.36 23.79 USD R$117.36 23.79 USD R$307.07B 62.24B USD 19.27 R$6.09 1.23 USD
br Xcel Energy Inc. X1EL34.SA BR R$51.10 10.36 USD
0
R$262.40B 53.18B USD R$0.00 0 USD R$51.10 10.36 USD R$51.10 10.36 USD R$262.40B 53.18B USD 18.25 R$2.80 0.57 USD
br Exelon Corporation E1XC34.SA BR R$62.76 12.72 USD
-1.69
R$259.80B 52.66B USD R$103.00 20.88 USD R$62.76 12.72 USD R$63.60 12.89 USD R$259.80B 52.66B USD 18.79 R$3.34 0.68 USD
br WEC Energy Group, Inc. W1EC34.SA BR R$296.96 60.19 USD
+0.56
R$195.40B 39.6B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$195.40B 39.6B USD 21.77 R$13.64 2.76 USD
br American Water Works Company, Inc. A1WK34.SA BR R$66.90 13.56 USD
0
R$159.84B 32.4B USD R$0.00 0 USD R$66.90 13.56 USD R$66.90 13.56 USD R$159.84B 32.4B USD 26.65 R$2.51 0.51 USD
br DTE Energy Company D1TE34.SA BR R$185.22 37.54 USD
0
R$154.22B 31.26B USD R$0.00 0 USD R$185.22 37.54 USD R$185.22 37.54 USD R$154.22B 31.26B USD 21.63 R$8.56 1.73 USD
br FirstEnergy Corp. F1EC34.SA BR R$63.97 12.97 USD
+1.38
R$148.13B 30.02B USD R$1.00 0.2 USD R$63.97 12.97 USD R$63.97 12.97 USD R$148.13B 30.02B USD 23.69 R$2.70 0.55 USD
br PPL Corporation P1PL34.SA BR R$185.82 37.66 USD
+0.54
R$139.88B 28.35B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$139.88B 28.35B USD 20.46 R$9.08 1.84 USD
br Atmos Energy Corporation A1TM34.SA BR R$409.50 83 USD
0
R$138.40B 28.05B USD R$0.00 0 USD R$409.50 83 USD R$409.50 83 USD R$138.40B 28.05B USD 18.42 R$22.22 4.5 USD
br Edison International E1IX34.SA BR R$163.94 33.23 USD
-0.64
R$126.16B 25.57B USD R$2.00 0.41 USD R$163.94 33.23 USD R$163.94 33.23 USD R$126.16B 25.57B USD 6.67 R$24.55 4.98 USD
br NRG Energy, Inc. N1RG34.SA BR R$54.00 10.94 USD
+10.43
R$113.51B 23.01B USD R$68.00 13.78 USD R$50.97 10.33 USD R$54.00 10.94 USD R$113.51B 23.01B USD 26.73 R$2.02 0.41 USD
br Evergy, Inc. E1VR34.SA BR R$217.92 44.17 USD
+0.55
R$102.20B 20.71B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$102.20B 20.71B USD 20.93 R$10.41 2.11 USD
br Alliant Energy Corporation A1EN34.SA BR R$369.67 74.93 USD
+0.5
R$95.88B 19.43B USD R$0.00 0 USD R$369.67 74.93 USD R$369.67 74.93 USD R$95.88B 19.43B USD 19.73 R$18.73 3.8 USD
br Pinnacle West Capital Corporation P1NW34.SA BR R$243.14 49.28 USD
+2.69
R$58.94B 11.95B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$58.94B 11.95B USD 17.20 R$14.13 2.86 USD
br The AES Corporation A1ES34.SA BR R$82.08 16.64 USD
+0.4
R$58.57B 11.87B USD R$1.00 0.2 USD R$82.08 16.64 USD R$82.08 16.64 USD R$58.57B 11.87B USD 6.31 R$12.99 2.63 USD
Energisa S.A. Energisa S.A. ENGI3.SA BR R$11.79 2.39 USD
+4.43
R$29.66B 6.01B USD R$5.70K 1.16K USD R$11.48 2.33 USD R$11.79 2.39 USD R$29.66B 6.01B USD 19.64 R$0.60 0.12 USD
Energisa S.A. Energisa S.A. ENGI4.SA BR R$8.93 1.81 USD
+3.36
R$22.46B 4.55B USD R$7.70K 1.56K USD R$8.64 1.75 USD R$8.93 1.81 USD R$22.46B 4.55B USD 14.88 R$0.60 0.12 USD
br Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA BR R$8.01 1.62 USD
0
R$17.69B 3.59B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$17.69B 3.59B USD 11.28 R$0.71 0.14 USD
Companhia de Gás de São Paulo - COMGÁS Companhia de Gás de São Paulo - COMGÁS CGAS3.SA BR R$120.00 24.32 USD
0
R$15.90B 3.22B USD R$0.00 0 USD R$120.00 24.32 USD R$120.00 24.32 USD R$15.90B 3.22B USD 10.59 R$11.33 2.3 USD
br Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA BR R$6.98 1.41 USD
0
R$15.42B 3.13B USD R$0.00 0 USD R$6.98 1.41 USD R$6.98 1.41 USD R$15.42B 3.13B USD 9.83 R$0.71 0.14 USD
Companhia de Gás de São Paulo - COMGÁS Companhia de Gás de São Paulo - COMGÁS CGAS5.SA BR R$115.12 23.33 USD
-0.33
R$15.26B 3.09B USD R$500.00 101.34 USD R$115.01 23.31 USD R$116.00 23.51 USD R$15.26B 3.09B USD 10.16 R$11.33 2.3 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA BR R$57.00 11.55 USD
0
R$14.10B 2.86B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$14.10B 2.86B USD 20.72 R$2.75 0.56 USD
Rede Energia Participações S.A. Rede Energia Participações S.A. REDE3.SA BR R$5.37 1.09 USD
+6.34
R$13.79B 2.8B USD R$200.00 40.54 USD R$5.37 1.09 USD R$5.37 1.09 USD R$13.79B 2.8B USD 11.93 R$0.45 0.09 USD
Companhia de Eletricidade do Estado da Bahia - COELBA Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA BR R$44.78 9.08 USD
+1.77
R$11.74B 2.38B USD R$200.00 40.54 USD R$43.76 8.87 USD R$44.78 9.08 USD R$11.74B 2.38B USD 8.32 R$5.38 1.09 USD
br Alupar Investimento S.A. ALUP3.SA BR R$11.70 2.37 USD
-2.17
R$11.57B 2.35B USD R$5.60K 1.14K USD R$11.70 2.37 USD R$11.96 2.42 USD R$11.57B 2.35B USD 11.25 R$1.04 0.21 USD
br Alupar Investimento S.A. ALUP4.SA BR R$10.53 2.13 USD
+1.45
R$10.41B 2.11B USD R$6.80K 1.38K USD R$10.28 2.08 USD R$10.56 2.14 USD R$10.41B 2.11B USD 10.12 R$1.04 0.21 USD
br Elektro Redes S.A. EKTR3.SA BR R$51.52 10.44 USD
+0.4
R$9.98B 2.02B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$9.98B 2.02B USD 11.73 R$4.39 0.89 USD
br Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA BR R$38.00 7.7 USD
0
R$9.96B 2.02B USD R$0.00 0 USD R$38.00 7.7 USD R$38.00 7.7 USD R$9.96B 2.02B USD 7.06 R$5.38 1.09 USD
Elektro Redes S.A. Elektro Redes S.A. EKTR4.SA BR R$37.62 7.62 USD
+1.68
R$7.29B 1.48B USD R$600.00 121.61 USD R$36.00 7.3 USD R$37.89 7.68 USD R$7.29B 1.48B USD 10.50 R$3.58 0.73 USD
br Centrais Elétricas de Santa Catarina S.A. CLSC4.SA BR R$186.84 37.87 USD
+4.97
R$7.21B 1.46B USD R$11.10K 2.25K USD R$179.39 36.36 USD R$188.50 38.21 USD R$7.21B 1.46B USD 8.41 R$22.21 4.5 USD
br Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA BR R$29.39 5.96 USD
0
R$6.43B 1.3B USD R$0.00 0 USD R$29.39 5.96 USD R$29.39 5.96 USD R$6.43B 1.3B USD 13.06 R$2.25 0.46 USD
br Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA BR R$28.20 5.72 USD
0
R$6.17B 1.25B USD R$0.00 0 USD R$28.20 5.72 USD R$28.20 5.72 USD R$6.17B 1.25B USD 12.53 R$2.25 0.46 USD
br Centrais Elétricas de Santa Catarina S.A. CLSC3.SA BR R$156.50 31.72 USD
+4.33
R$6.04B 1.22B USD R$100.00 20.27 USD R$156.50 31.72 USD R$156.50 31.72 USD R$6.04B 1.22B USD 7.04 R$22.21 4.5 USD
br Ampla Energia e Serviços S.A. CBEE3.SA BR R$8.19 1.66 USD
0
R$3.71B 752.34M USD R$0.00 0 USD R$8.19 1.66 USD R$8.19 1.66 USD R$3.71B 752.34M USD 14.62 R$0.56 0.11 USD
Rio Paranapanema Energia S.A. Rio Paranapanema Energia S.A. GEPA4.SA BR R$32.00 6.49 USD
0
R$3.02B 612.48M USD R$0.00 0 USD R$32.00 6.49 USD R$32.00 6.49 USD R$3.02B 612.48M USD 0 -R$0.28 -0.05 USD
br Companhia Energética do Ceará - COELCE COCE3.SA BR R$28.80 5.84 USD
0
R$2.49B 503.77M USD R$0.00 0 USD R$28.80 5.84 USD R$28.80 5.84 USD R$2.49B 503.77M USD 4.52 R$6.37 1.29 USD
Companhia Energética do Ceará - COELCE Companhia Energética do Ceará - COELCE COCE5.SA BR R$28.10 5.7 USD
-1.2
R$2.43B 491.53M USD R$1.90K 385.1 USD R$27.89 5.65 USD R$28.29 5.73 USD R$2.43B 491.53M USD 4.41 R$6.37 1.29 USD
Companhia Energética de Brasília - CEB Companhia Energética de Brasília - CEB CEBR6.SA BR R$25.72 5.21 USD
-0.66
R$1.85B 375.76M USD R$7.30K 1.48K USD R$25.65 5.2 USD R$26.49 5.37 USD R$1.85B 375.76M USD 12.01 R$2.14 0.43 USD
br Companhia Energética de Brasília - CEB CEBR5.SA BR R$23.79 4.82 USD
+1.02
R$1.71B 347.57M USD R$4.00K 810.73 USD R$22.75 4.61 USD R$24.47 4.96 USD R$1.71B 347.57M USD 11.11 R$2.14 0.43 USD
br Companhia Energética de Brasília - CEB CEBR3.SA BR R$23.43 4.75 USD
+0.13
R$1.69B 342.31M USD R$3.50K 709.39 USD R$23.18 4.7 USD R$23.69 4.8 USD R$1.69B 342.31M USD 10.94 R$2.14 0.43 USD
br Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA BR R$10.00 2.03 USD
0
R$682.55M 138.34M USD R$0.00 0 USD R$10.00 2.03 USD R$10.00 2.03 USD R$682.55M 138.34M USD 0 -R$6.35 -1.2 USD
br Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA BR R$6.75 1.37 USD
+0.9
R$425.82M 86.31M USD R$300.00 60.81 USD R$6.70 1.36 USD R$6.75 1.37 USD R$425.82M 86.31M USD 11.44 R$0.59 0.12 USD
Empresa Metropolitana de Aguas & Energia SA Empresa Metropolitana de Aguas & Energia SA EMAE4.SA BR R$0.00 0 USD
+1.05
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 -R$3.46 -0.7 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

$2.53T
Сapitalización del mercado total
$92.85B
Volumen total
BTC 59.59%   •   ETH 10.30%
Predominio
Select currency