Del País: Brasil Bolsa de valores: São Paulo Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (72)
São Paulo (72)
Servicios públicos (72)
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBSP3.SA
BR
|
R$26.78 5.43 USD |
+6.99
|
R$94.44B 19.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.44B 19.14B USD | 12.51 | R$2.14 0.43 USD | ||
Eneva S.A.
ENEV3.SA
BR
|
R$26.84 5.44 USD |
+1.98
|
R$51.54B 10.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$51.54B 10.45B USD | 26.57 | R$1.01 0.2 USD | ||
CPFL Energia S.A.
CPFE3.SA
BR
|
R$43.61 8.84 USD |
+3.34
|
R$50.25B 10.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.25B 10.18B USD | 8.37 | R$5.21 1.06 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG3.SA
BR
|
R$17.00 3.45 USD |
+2.1
|
R$48.63B 9.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.63B 9.86B USD | 10.49 | R$1.62 0.33 USD | ||
Companhia Paranaense de Energia - COPEL
CPLE3.SA
BR
|
R$14.83 3.01 USD |
+2.63
|
R$44.04B 8.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.04B 8.93B USD | 13.85 | R$1.07 0.22 USD | ||
Equatorial S.A.
EQTL3.SA
BR
|
R$34.07 6.91 USD |
+2.68
|
R$42.80B 8.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.80B 8.68B USD | 89.65 | R$0.38 0.08 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE11.SA
BR
|
R$40.21 8.15 USD |
+1.54
|
R$41.56B 8.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.56B 8.42B USD | 36.88 | R$1.09 0.22 USD | ||
Engie Brasil Energia S.A.
EGIE3.SA
BR
|
R$27.17 5.51 USD |
+1.99
|
R$38.48B 7.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.48B 7.8B USD | 7.89 | R$3.44 0.7 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CMIG4.SA
BR
|
R$10.39 2.11 USD |
+2.26
|
R$29.72B 6.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.72B 6.02B USD | 6.41 | R$1.62 0.33 USD | ||
Companhia de Saneamento de Minas Gerais
CSMG3.SA
BR
|
R$50.54 10.24 USD |
+3.25
|
R$19.16B 3.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.16B 3.88B USD | 14.86 | R$3.40 0.69 USD | ||
Alupar Investimento S.A.
ALUP11.SA
BR
|
R$32.30 6.55 USD |
+0.47
|
R$15.36B 3.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.36B 3.11B USD | 7.74 | R$4.17 0.85 USD | ||
Energisa S.A.
ENGI11.SA
BR
|
R$46.10 9.34 USD |
+2.92
|
R$14.12B 2.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.12B 2.86B USD | 33.40 | R$1.38 0.28 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$13.50 2.74 USD |
+1.05
|
R$13.95B 2.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.95B 2.83B USD | 8.59 | R$1.57 0.32 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$13.20 2.68 USD |
+1.69
|
R$13.64B 2.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.64B 2.77B USD | 8.40 | R$1.57 0.32 USD | ||
Auren Energia S.A.
AURE3.SA
BR
|
R$11.57 2.35 USD |
+3.49
|
R$12.09B 2.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.09B 2.45B USD | 0 | -R$1.62 -0.3 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA3.SA
BR
|
R$5.11 1.04 USD |
+3.23
|
R$11.29B 2.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.29B 2.29B USD | 7.19 | R$0.71 0.14 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR3.SA
BR
|
R$6.67 1.35 USD |
+4.71
|
R$10.08B 2.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.08B 2.04B USD | 23.82 | R$0.28 0.06 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR11.SA
BR
|
R$31.90 6.47 USD |
+3.98
|
R$9.64B 1.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.64B 1.95B USD | 39.43 | R$0.81 0.16 USD | ||
Companhia de Saneamento do Paraná - SANEPAR
SAPR4.SA
BR
|
R$6.29 1.27 USD |
+2.28
|
R$9.51B 1.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.51B 1.93B USD | 22.46 | R$0.28 0.06 USD | ||
Light S.A.
LIGT3.SA
BR
|
R$2.72 0.55 USD |
+9.68
|
R$4.38B 887.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.38B 887.97M USD | 1.83 | R$1.48 0.3 USD | ||
Raízen S.A.
RAIZ4.SA
BR
|
R$0.30 0.06 USD |
0
|
R$3.10B 629.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.10B 629.28M USD | 0 | -R$0.03 -0.006 USD | ||
|
Renova Energia S.A.
RNEW3.SA
BR
|
R$0.82 0.17 USD |
-4.65
|
R$305.95M 62.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$305.95M 62.01M USD | 0 | -R$0.39 -0.07 USD | ||
|
Renova Energia S.A.
RNEW4.SA
BR
|
R$0.81 0.16 USD |
0
|
R$302.22M 61.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$302.22M 61.26M USD | 0 | -R$0.39 -0.07 USD | ||
|
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$120.01 24.32 USD |
-0.37
|
R$1.01T 204.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 204.06B USD | 16.57 | R$7.24 1.47 USD | ||
|
The Southern Company
T1SO34.SA
BR
|
R$64.80 13.13 USD |
0
|
R$603.55B 122.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$603.55B 122.33B USD | 22.65 | R$2.86 0.58 USD | ||
|
Duke Energy Corporation
DUKB34.SA
BR
|
R$705.00 142.89 USD |
-0.71
|
R$549.69B 111.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$549.69B 111.41B USD | 19.80 | R$35.59 7.21 USD | ||
|
National Grid plc
N1GG34.SA
BR
|
R$79.04 16.02 USD |
0
|
R$476.80B 96.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$476.80B 96.64B USD | 16.99 | R$4.65 0.94 USD | ||
|
American Electric Power Company, Inc.
A1EP34.SA
BR
|
R$72.17 14.63 USD |
0
|
R$392.98B 79.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$392.98B 79.65B USD | 22.62 | R$3.19 0.65 USD | ||
|
Dominion Energy, Inc.
D1OM34.SA
BR
|
R$64.26 13.02 USD |
0
|
R$339.13B 68.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$339.13B 68.74B USD | 24.34 | R$2.64 0.54 USD | ||
|
Sempra
S1RE34.SA
BR
|
R$117.36 23.79 USD |
0
|
R$307.07B 62.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$307.07B 62.24B USD | 19.27 | R$6.09 1.23 USD | ||
|
Exelon Corporation
E1XC34.SA
BR
|
R$63.84 12.94 USD |
0
|
R$264.27B 53.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$264.27B 53.56B USD | 19.11 | R$3.34 0.68 USD | ||
|
Xcel Energy Inc.
X1EL34.SA
BR
|
R$51.10 10.36 USD |
0
|
R$262.40B 53.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$262.40B 53.18B USD | 18.25 | R$2.80 0.57 USD | ||
|
WEC Energy Group, Inc.
W1EC34.SA
BR
|
R$296.96 60.19 USD |
+0.56
|
R$195.40B 39.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.40B 39.6B USD | 21.77 | R$13.64 2.76 USD | ||
|
American Water Works Company, Inc.
A1WK34.SA
BR
|
R$66.90 13.56 USD |
0
|
R$159.84B 32.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$159.84B 32.4B USD | 26.65 | R$2.51 0.51 USD | ||
|
DTE Energy Company
D1TE34.SA
BR
|
R$185.22 37.54 USD |
0
|
R$154.22B 31.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.22B 31.26B USD | 21.63 | R$8.56 1.73 USD | ||
|
FirstEnergy Corp.
F1EC34.SA
BR
|
R$63.10 12.79 USD |
0
|
R$146.11B 29.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$146.11B 29.61B USD | 23.37 | R$2.70 0.55 USD | ||
|
PPL Corporation
P1PL34.SA
BR
|
R$185.82 37.66 USD |
+0.54
|
R$139.88B 28.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$139.88B 28.35B USD | 20.46 | R$9.08 1.84 USD | ||
|
Atmos Energy Corporation
A1TM34.SA
BR
|
R$409.50 83 USD |
0
|
R$138.40B 28.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$138.40B 28.05B USD | 18.42 | R$22.22 4.5 USD | ||
|
Edison International
E1IX34.SA
BR
|
R$165.00 33.44 USD |
-2.66
|
R$126.98B 25.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$126.98B 25.74B USD | 6.72 | R$24.55 4.98 USD | ||
|
NRG Energy, Inc.
N1RG34.SA
BR
|
R$48.90 9.91 USD |
+9.4
|
R$102.79B 20.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.79B 20.83B USD | 24.20 | R$2.02 0.41 USD | ||
|
Evergy, Inc.
E1VR34.SA
BR
|
R$217.92 44.17 USD |
+0.55
|
R$102.20B 20.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.20B 20.71B USD | 20.93 | R$10.41 2.11 USD | ||
|
Alliant Energy Corporation
A1EN34.SA
BR
|
R$369.67 74.93 USD |
+0.5
|
R$95.88B 19.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.88B 19.43B USD | 19.73 | R$18.73 3.8 USD | ||
|
Pinnacle West Capital Corporation
P1NW34.SA
BR
|
R$243.14 49.28 USD |
+2.69
|
R$58.94B 11.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.94B 11.95B USD | 17.20 | R$14.13 2.86 USD | ||
|
The AES Corporation
A1ES34.SA
BR
|
R$81.75 16.57 USD |
0
|
R$58.33B 11.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.33B 11.82B USD | 6.29 | R$12.99 2.63 USD | ||
Energisa S.A.
ENGI3.SA
BR
|
R$11.29 2.29 USD |
+1.53
|
R$28.40B 5.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.40B 5.76B USD | 18.81 | R$0.60 0.12 USD | ||
Energisa S.A.
ENGI4.SA
BR
|
R$8.64 1.75 USD |
+2.25
|
R$21.73B 4.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.73B 4.4B USD | 14.40 | R$0.60 0.12 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA7.SA
BR
|
R$8.01 1.62 USD |
0
|
R$17.69B 3.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.69B 3.59B USD | 11.28 | R$0.71 0.14 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS3.SA
BR
|
R$120.00 24.32 USD |
0
|
R$15.90B 3.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.90B 3.22B USD | 10.59 | R$11.33 2.3 USD | ||
|
Equatorial Pará Distribuidora de Energia S.A.
EQPA5.SA
BR
|
R$6.98 1.41 USD |
0
|
R$15.42B 3.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.42B 3.13B USD | 9.83 | R$0.71 0.14 USD | ||
Companhia de Gás de São Paulo - COMGÁS
CGAS5.SA
BR
|
R$115.50 23.41 USD |
+0.79
|
R$15.31B 3.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.31B 3.1B USD | 10.19 | R$11.33 2.3 USD | ||
Companhia Distribuidora de Gás do Rio de Janeiro - CEG
CEGR3.SA
BR
|
R$57.00 11.55 USD |
0
|
R$14.10B 2.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.10B 2.86B USD | 20.72 | R$2.75 0.56 USD | ||
Rede Energia Participações S.A.
REDE3.SA
BR
|
R$5.05 1.02 USD |
-0.79
|
R$12.97B 2.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.97B 2.63B USD | 11.22 | R$0.45 0.09 USD | ||
|
Alupar Investimento S.A.
ALUP3.SA
BR
|
R$11.96 2.42 USD |
+1.79
|
R$11.83B 2.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.83B 2.4B USD | 11.50 | R$1.04 0.21 USD | ||
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB3.SA
BR
|
R$44.00 8.92 USD |
+0.57
|
R$11.53B 2.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.53B 2.34B USD | 8.17 | R$5.38 1.09 USD | ||
|
Alupar Investimento S.A.
ALUP4.SA
BR
|
R$10.38 2.1 USD |
+2.77
|
R$10.26B 2.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.26B 2.08B USD | 9.98 | R$1.04 0.21 USD | ||
|
Elektro Redes S.A.
EKTR3.SA
BR
|
R$51.52 10.44 USD |
+0.4
|
R$9.98B 2.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.98B 2.02B USD | 11.73 | R$4.39 0.89 USD | ||
|
Companhia de Eletricidade do Estado da Bahia - COELBA
CEEB5.SA
BR
|
R$38.00 7.7 USD |
0
|
R$9.96B 2.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.96B 2.02B USD | 7.06 | R$5.38 1.09 USD | ||
Elektro Redes S.A.
EKTR4.SA
BR
|
R$37.00 7.5 USD |
0
|
R$7.17B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.17B 1.45B USD | 10.33 | R$3.58 0.73 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC4.SA
BR
|
R$178.00 36.08 USD |
+1.79
|
R$6.87B 1.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.87B 1.39B USD | 8.01 | R$22.21 4.5 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT4.SA
BR
|
R$29.39 5.96 USD |
+3.12
|
R$6.43B 1.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.43B 1.3B USD | 13.06 | R$2.25 0.46 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT3.SA
BR
|
R$28.20 5.72 USD |
0
|
R$6.17B 1.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.17B 1.25B USD | 12.53 | R$2.25 0.46 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$150.01 30.4 USD |
-0.13
|
R$5.79B 1.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.79B 1.17B USD | 6.75 | R$22.21 4.5 USD | ||
|
Ampla Energia e Serviços S.A.
CBEE3.SA
BR
|
R$8.19 1.66 USD |
0
|
R$3.71B 752.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.71B 752.34M USD | 14.62 | R$0.56 0.11 USD | ||
Rio Paranapanema Energia S.A.
GEPA4.SA
BR
|
R$32.00 6.49 USD |
+3.23
|
R$3.02B 612.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.02B 612.48M USD | 0 | -R$0.28 -0.05 USD | ||
|
Companhia Energética do Ceará - COELCE
COCE3.SA
BR
|
R$28.80 5.84 USD |
-2.37
|
R$2.49B 503.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.49B 503.77M USD | 4.52 | R$6.37 1.29 USD | ||
Companhia Energética do Ceará - COELCE
COCE5.SA
BR
|
R$28.44 5.76 USD |
+1.61
|
R$2.45B 497.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.45B 497.47M USD | 4.46 | R$6.37 1.29 USD | ||
Companhia Energética de Brasília - CEB
CEBR6.SA
BR
|
R$25.89 5.25 USD |
-0.42
|
R$1.87B 378.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.87B 378.25M USD | 12.09 | R$2.14 0.43 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR5.SA
BR
|
R$23.55 4.77 USD |
+0.26
|
R$1.70B 344.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.70B 344.06M USD | 11.00 | R$2.14 0.43 USD | ||
|
Companhia Energética de Brasília - CEB
CEBR3.SA
BR
|
R$23.40 4.74 USD |
+1.74
|
R$1.69B 341.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.69B 341.87M USD | 10.93 | R$2.14 0.43 USD | ||
|
Companhia Estadual de Distribuição de Energia Elétrica
CEED3.SA
BR
|
R$10.00 2.03 USD |
0
|
R$682.55M 138.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$682.55M 138.34M USD | 0 | -R$6.35 -1.2 USD | ||
|
Afluente Transmissão de Energia Elétrica S.A.
AFLT3.SA
BR
|
R$6.69 1.36 USD |
+4.04
|
R$422.04M 85.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$422.04M 85.54M USD | 11.33 | R$0.59 0.12 USD | ||
Empresa Metropolitana de Aguas & Energia SA
EMAE4.SA
BR
|
R$0.00 0 USD |
+1.05
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | -R$3.46 -0.7 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
