Bitcoin halving
What does that mean?
$2.38T
Сapitalización del mercado total
$130.55B
Volumen total
BTC 51.68%     ETH 15.33%
Predominio

Del País: Brasil Bolsa de valores: São Paulo Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $43.78 8.87 USD
+0.32
$89.12B 18.06B USD $0 0 USD $0 0 USD $0 0 USD $89.12B 18.06B USD 25.45 $1.72 0.35 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $39.02 7.91 USD
+0.46
$89.12B 18.06B USD $0 0 USD $0 0 USD $0 0 USD $89.12B 18.06B USD 22.68 $1.72 0.35 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $80.85 16.39 USD
-1.85
$55.26B 11.2B USD $0 0 USD $0 0 USD $0 0 USD $55.26B 11.2B USD 14.20 $5.69 1.15 USD
CPFL Energia S.A.  CPFE3.SA $35.12 7.12 USD
-0.48
$40.47B 8.2B USD $0 0 USD $0 0 USD $0 0 USD $40.47B 8.2B USD 7.31 $4.8 0.97 USD
Equatorial Energia S.A.  EQTL3.SA $31.64 6.41 USD
-0.57
$35.63B 7.22B USD $0 0 USD $0 0 USD $0 0 USD $35.63B 7.22B USD 17.67 $1.79 0.36 USD
Engie Brasil Energia S.A.  EGIE3.SA $40.82 8.27 USD
-0.1
$33.31B 6.75B USD $0 0 USD $0 0 USD $0 0 USD $33.31B 6.75B USD 9.71 $4.2 0.85 USD
Raízen S.A.  RAIZ4.SA $3.1 0.63 USD
-0.96
$32.01B 6.49B USD $0 0 USD $0 0 USD $0 0 USD $32.01B 6.49B USD 10.19 $0.3 0.06 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $12.85 2.6 USD
-1.98
$29.76B 6.03B USD $0 0 USD $0 0 USD $0 0 USD $29.76B 6.03B USD 5.39 $2.38 0.48 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $14.86 3.01 USD
-1.98
$29.76B 6.03B USD $0 0 USD $0 0 USD $0 0 USD $29.76B 6.03B USD 6.24 $2.38 0.48 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $8.28 1.68 USD
0
$26.31B 5.33B USD $0 0 USD $0 0 USD $0 0 USD $26.31B 5.33B USD 11.03 $0.75 0.15 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA $9.22 1.87 USD
0
$26.31B 5.33B USD $0 0 USD $0 0 USD $0 0 USD $26.31B 5.33B USD 12.29 $0.75 0.15 USD
Neoenergia S.A.  NEOE3.SA $20.39 4.13 USD
-1.02
$24.74B 5.01B USD $0 0 USD $0 0 USD $0 0 USD $24.74B 5.01B USD 5.54 $3.68 0.75 USD
Eneva S.A.  ENEV3.SA $12.53 2.54 USD
-1.34
$19.84B 4.02B USD $0 0 USD $0 0 USD $0 0 USD $19.84B 4.02B USD 89.50 $0.14 0.03 USD
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.  TRPL4.SA $26.25 5.32 USD
-1.13
$19.25B 3.9B USD $0 0 USD $0 0 USD $0 0 USD $19.25B 3.9B USD 7.31 $3.59 0.73 USD
Energisa S.A.  ENGI11.SA $46.85 9.5 USD
-1.16
$19.07B 3.87B USD $0 0 USD $0 0 USD $0 0 USD $19.07B 3.87B USD 33.94 $1.38 0.28 USD
Alupar Investimento S.A.  ALUP11.SA $30.09 6.1 USD
-0.5
$14.48B 2.93B USD $0 0 USD $0 0 USD $0 0 USD $14.48B 2.93B USD 7.21 $4.17 0.85 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $12 2.43 USD
-1.8
$12.35B 2.5B USD $0 0 USD $0 0 USD $0 0 USD $12.35B 2.5B USD 9.09 $1.32 0.27 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.91 2.41 USD
-1.65
$12.35B 2.5B USD $0 0 USD $0 0 USD $0 0 USD $12.35B 2.5B USD 9.02 $1.32 0.27 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $35.69 7.23 USD
-2.49
$12.3B 2.49B USD $0 0 USD $0 0 USD $0 0 USD $12.3B 2.49B USD 5.54 $6.44 1.3 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $21.1 4.28 USD
-4.05
$8B 1.62B USD $0 0 USD $0 0 USD $0 0 USD $8B 1.62B USD 5.79 $3.64 0.74 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $24.97 5.06 USD
-1.3
$7.55B 1.53B USD $0 0 USD $0 0 USD $0 0 USD $7.55B 1.53B USD 30.86 $0.81 0.16 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $4.81 0.97 USD
-1.64
$7.54B 1.53B USD $0 0 USD $0 0 USD $0 0 USD $7.54B 1.53B USD 5.17 $0.93 0.19 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $5.08 1.03 USD
-0.59
$7.54B 1.53B USD $0 0 USD $0 0 USD $0 0 USD $7.54B 1.53B USD 5.46 $0.93 0.19 USD
AES Brasil Energia S.A.  AESB3.SA $9.42 1.91 USD
-1.46
$5.67B 1.15B USD $0 0 USD $0 0 USD $0 0 USD $5.67B 1.15B USD 42.81 $0.22 0.04 USD
Light S.A.  LIGT3.SA $5.17 1.05 USD
-2.45
$1.93B 390.39M USD $0 0 USD $0 0 USD $0 0 USD $1.93B 390.39M USD 7.38 $0.7 0.14 USD
Renova Energia S.A.  RNEW4.SA $1.1 0.22 USD
-1.79
$278.17M 56.38M USD $0 0 USD $0 0 USD $0 0 USD $278.17M 56.38M USD 0 -$0.06 -0.01 USD
Renova Energia S.A.  RNEW3.SA $1.13 0.23 USD
-0.88
$278.17M 56.38M USD $0 0 USD $0 0 USD $0 0 USD $278.17M 56.38M USD 0 -$0.06 -0.01 USD
NextEra Energy, Inc.  NEXT34.SA $80.88 16.39 USD
-0.79
$664.67B 134.72B USD $0 0 USD $0 0 USD $0 0 USD $664.67B 134.72B USD 17.62 $4.59 0.93 USD
The Southern Company  T1SO34.SA $352.8 71.51 USD
0
$384.91B 78.02B USD $0 0 USD $0 0 USD $0 0 USD $384.91B 78.02B USD 19.12 $18.45 3.74 USD
Duke Energy Corporation  DUKB34.SA $487.54 98.82 USD
-0.03
$376.12B 76.23B USD $0 0 USD $0 0 USD $0 0 USD $376.12B 76.23B USD 17.89 $27.25 5.52 USD
National Grid plc  N1GG34.SA $55.45 11.24 USD
+0.78
$246.77B 50.02B USD $0 0 USD $0 0 USD $0 0 USD $246.77B 50.02B USD 12.51 $4.43 0.9 USD
Sempra  S1RE34.SA $88.83 18 USD
-0.7
$224.77B 45.56B USD $0 0 USD $0 0 USD $0 0 USD $224.77B 45.56B USD 14.56 $6.1 1.24 USD
American Electric Power Company, Inc.  A1EP34.SA $210 42.56 USD
-1.69
$221.17B 44.83B USD $0 0 USD $0 0 USD $0 0 USD $221.17B 44.83B USD 19.46 $10.79 2.19 USD
Dominion Energy, Inc.  D1OM34.SA $126.36 25.61 USD
+3.64
$211.68B 42.9B USD $0 0 USD $0 0 USD $0 0 USD $211.68B 42.9B USD 19.99 $6.32 1.28 USD
Exelon Corporation  E1XC34.SA $186.27 37.75 USD
-1.3
$186.22B 37.74B USD $0 0 USD $0 0 USD $0 0 USD $186.22B 37.74B USD 15.62 $11.92 2.42 USD
Xcel Energy Inc.  X1EL34.SA $152 30.81 USD
+0.58
$168.86B 34.23B USD $0 0 USD $0 0 USD $0 0 USD $168.86B 34.23B USD 19.04 $7.98 1.62 USD
Edison International  E1IX34.SA $174.08 35.28 USD
+0.75
$134.47B 27.25B USD $0 0 USD $0 0 USD $0 0 USD $134.47B 27.25B USD 21.97 $7.92 1.61 USD
WEC Energy Group, Inc.  W1EC34.SA $206.85 41.93 USD
0
$130.78B 26.51B USD $0 0 USD $0 0 USD $0 0 USD $130.78B 26.51B USD 19.22 $10.76 2.18 USD
American Water Works Company, Inc.  A1WK34.SA $152.4 30.89 USD
0
$118.76B 24.07B USD $0 0 USD $0 0 USD $0 0 USD $118.76B 24.07B USD 24.46 $6.23 1.26 USD
DTE Energy Company  D1TE34.SA $141.12 28.6 USD
0
$116.81B 23.67B USD $0 0 USD $0 0 USD $0 0 USD $116.81B 23.67B USD 16.39 $8.61 1.75 USD
FirstEnergy Corp.  F1EC34.SA $191.14 38.74 USD
0
$110B 22.3B USD $0 0 USD $0 0 USD $0 0 USD $110B 22.3B USD 19.15 $9.98 2.02 USD
PPL Corporation  P1PL34.SA $132.84 26.92 USD
+0.66
$100.06B 20.28B USD $0 0 USD $0 0 USD $0 0 USD $100.06B 20.28B USD 26.09 $5.09 1.03 USD
Atmos Energy Corporation  A1TM34.SA $296.4 60.08 USD
0
$89.42B 18.12B USD $0 0 USD $0 0 USD $0 0 USD $89.42B 18.12B USD 18.58 $15.95 3.23 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET5.SA $99 20.07 USD
0
$89.12B 18.06B USD $0 0 USD $0 0 USD $0 0 USD $89.12B 18.06B USD 57.55 $1.72 0.35 USD
NRG Energy, Inc.  N1RG34.SA $378.48 76.71 USD
+1.47
$81.27B 16.47B USD $0 0 USD $0 0 USD $0 0 USD $81.27B 16.47B USD 0 -$5.72 -1.1 USD
The AES Corporation  A1ES34.SA $88.83 18 USD
-1.82
$63.14B 12.8B USD $0 0 USD $0 0 USD $0 0 USD $63.14B 12.8B USD 51.34 $1.73 0.35 USD
Alliant Energy Corporation  A1EN34.SA $244.08 49.47 USD
0
$62.68B 12.7B USD $0 0 USD $244.08 49.47 USD $244.08 49.47 USD $62.68B 12.7B USD 17.23 $14.16 2.87 USD
Evergy, Inc.  E1VR34.SA $129.9 26.33 USD
0
$59.69B 12.1B USD $0 0 USD $0 0 USD $0 0 USD $59.69B 12.1B USD 16.09 $8.07 1.64 USD
Pinnacle West Capital Corporation  P1NW34.SA $176.8 35.83 USD
0
$40.22B 8.15B USD $0 0 USD $176.8 35.83 USD $176.8 35.83 USD $40.22B 8.15B USD 16.05 $11.01 2.23 USD
Companhia Paranaense de Energia - COPEL  CPLE5.SA $19.91 4.04 USD
+0.05
$26.31B 5.33B USD $0 0 USD $0 0 USD $0 0 USD $26.31B 5.33B USD 26.54 $0.75 0.15 USD
Energisa S.A.  ENGI4.SA $7.99 1.62 USD
-0.13
$24.77B 5.02B USD $0 0 USD $0 0 USD $0 0 USD $24.77B 5.02B USD 8.97 $0.89 0.18 USD
Energisa S.A.  ENGI3.SA $15.23 3.09 USD
+0.33
$24.77B 5.02B USD $0 0 USD $0 0 USD $0 0 USD $24.77B 5.02B USD 16.92 $0.9 0.18 USD
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.  TRPL3.SA $33.81 6.85 USD
+0.06
$19.25B 3.9B USD $0 0 USD $0 0 USD $0 0 USD $19.25B 3.9B USD 9.44 $3.58 0.73 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA5.SA $7.5 1.52 USD
0
$17.67B 3.58B USD $0 0 USD $7.5 1.52 USD $7.5 1.52 USD $17.67B 3.58B USD 7.81 $0.96 0.19 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA7.SA $7.51 1.52 USD
0
$17.67B 3.58B USD $0 0 USD $0 0 USD $0 0 USD $17.67B 3.58B USD 7.82 $0.96 0.19 USD
Equatorial Pará Distribuidora de Energia S.A.  EQPA3.SA $8 1.62 USD
-1.23
$17.67B 3.58B USD $0 0 USD $0 0 USD $0 0 USD $17.67B 3.58B USD 8.33 $0.96 0.19 USD
Companhia Distribuidora de Gás do Rio de Janeiro - CEG  CEGR3.SA $68 13.78 USD
0
$16.83B 3.41B USD $0 0 USD $0 0 USD $0 0 USD $16.83B 3.41B USD 29.56 $2.3 0.47 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT3.SA $75.49 15.3 USD
-1.96
$16.46B 3.34B USD $0 0 USD $0 0 USD $0 0 USD $16.46B 3.34B USD 12.77 $5.91 1.2 USD
Energisa Mato Grosso - Distribuidora de Energia S/A  ENMT4.SA $75 15.2 USD
0
$16.46B 3.34B USD $0 0 USD $0 0 USD $0 0 USD $16.46B 3.34B USD 12.69 $5.91 1.2 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS5.SA $116.19 23.55 USD
-1.03
$15.38B 3.12B USD $0 0 USD $0 0 USD $0 0 USD $15.38B 3.12B USD 11.17 $10.4 2.11 USD
Companhia de Gás de São Paulo - COMGÁS  CGAS3.SA $115.99 23.51 USD
-2.16
$15.38B 3.12B USD $0 0 USD $0 0 USD $0 0 USD $15.38B 3.12B USD 11.15 $10.4 2.11 USD
Rede Energia Participações S.A.  REDE3.SA $6.95 1.41 USD
0
$14.67B 2.97B USD $0 0 USD $0 0 USD $0 0 USD $14.67B 2.97B USD 8.79 $0.79 0.16 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB3.SA $39.5 8.01 USD
+0.77
$10.28B 2.08B USD $0 0 USD $0 0 USD $0 0 USD $10.28B 2.08B USD 5.80 $6.8 1.38 USD
Companhia de Eletricidade do Estado da Bahia - COELBA  CEEB5.SA $36.86 7.47 USD
+0.64
$10.28B 2.08B USD $0 0 USD $36.86 7.47 USD $36.86 7.47 USD $10.28B 2.08B USD 5.42 $6.8 1.38 USD
Alupar Investimento S.A.  ALUP3.SA $10.18 2.09 USD
-1.36
$9.32B 1.89B USD $28.7K 0 USD $0 0 USD $0 0 USD $9.32B 1.89B USD 13.40 $0.77 0.16 USD
Alupar Investimento S.A.  ALUP4.SA $9.92 2.01 USD
-0.2
$9.32B 1.89B USD $0 0 USD $0 0 USD $0 0 USD $9.32B 1.89B USD 12.88 $0.77 0.16 USD
Elektro Redes S.A.  EKTR4.SA $46.06 9.34 USD
-7.82
$8.86B 1.8B USD $0 0 USD $0 0 USD $0 0 USD $8.86B 1.8B USD 9.65 $4.77 0.97 USD
Elektro Redes S.A.  EKTR3.SA $45.35 9.19 USD
0
$8.86B 1.8B USD $0 0 USD $0 0 USD $0 0 USD $8.86B 1.8B USD 9.50 $4.77 0.97 USD
Serena Energia S.A.  MEGA3.SA $9.62 1.95 USD
0
$5.99B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $5.99B 1.21B USD 0 $0 0 USD
Equatorial Maranhão Distribuidora de Energia S.A.  EQMA3B.SA $28.99 5.88 USD
0
$4.76B 964.71M USD $0 0 USD $0 0 USD $0 0 USD $4.76B 964.71M USD 6.12 $4.73 0.96 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN5.SA $26 5.27 USD
+4.18
$4.4B 891.68M USD $0 0 USD $0 0 USD $0 0 USD $4.4B 891.68M USD 7.60 $3.42 0.69 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN6.SA $24 4.86 USD
+4.55
$4.4B 891.67M USD $0 0 USD $0 0 USD $0 0 USD $4.4B 891.67M USD 7.01 $3.42 0.69 USD
Companhia Energética do Rio Grande do Norte - COSERN  CSRN3.SA $26.5 5.37 USD
+3.72
$4.4B 891.67M USD $0 0 USD $0 0 USD $0 0 USD $4.4B 891.67M USD 7.74 $3.42 0.69 USD
Companhia Energética do Ceará - COELCE  COCE3.SA $50.99 10.33 USD
0
$3.44B 696.22M USD $0 0 USD $50.99 10.33 USD $50.99 10.33 USD $3.44B 696.22M USD 12.59 $4.05 0.82 USD
Companhia Energética do Ceará - COELCE  COCE5.SA $34.83 7.06 USD
+0.96
$3.44B 696.22M USD $0 0 USD $0 0 USD $0 0 USD $3.44B 696.22M USD 8.59 $4.05 0.82 USD
Ampla Energia e Serviços S.A.  CBEE3.SA $11.94 2.42 USD
0
$3.03B 614.78M USD $0 0 USD $0 0 USD $0 0 USD $3.03B 614.78M USD 0 -$0.1 -0.02 USD
Empresa Metropolitana de Águas e Energia S.A.  EMAE4.SA $77.89 15.79 USD
+1.16
$2.76B 559.77M USD $0 0 USD $0 0 USD $0 0 USD $2.76B 559.77M USD 18.41 $4.23 0.86 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC4.SA $67.49 13.68 USD
+0.57
$2.62B 530.49M USD $0 0 USD $0 0 USD $0 0 USD $2.62B 530.49M USD 4.95 $13.63 2.76 USD
Centrais Elétricas de Santa Catarina S.A.  CLSC3.SA $68.4 13.86 USD
+2.87
$2.62B 530.49M USD $0 0 USD $0 0 USD $0 0 USD $2.62B 530.49M USD 5.01 $13.63 2.76 USD
Rio Paranapanema Energia S.A.  GEPA4.SA $27 5.47 USD
+1.5
$2.56B 518.06M USD $0 0 USD $0 0 USD $0 0 USD $2.56B 518.06M USD 7.45 $3.62 0.73 USD
Companhia Estadual de Distribuição de Energia Elétrica  CEED3.SA $22.9 4.64 USD
0
$1.56B 316.87M USD $0 0 USD $22.9 4.64 USD $22.9 4.64 USD $1.56B 316.87M USD 0 -$6.62 -1.3 USD
Companhia Energética de Brasília - CEB  CEBR5.SA $20.56 4.17 USD
+0.34
$1.56B 315.92M USD $0 0 USD $0 0 USD $0 0 USD $1.56B 315.92M USD 8.42 $2.44 0.49 USD
Companhia Energética de Brasília - CEB  CEBR3.SA $21.64 4.39 USD
+0.19
$1.56B 315.92M USD $0 0 USD $0 0 USD $0 0 USD $1.56B 315.92M USD 8.83 $2.45 0.5 USD
Companhia Energética de Brasília - CEB  CEBR6.SA $21.84 4.43 USD
+0.18
$1.56B 315.92M USD $0 0 USD $0 0 USD $0 0 USD $1.56B 315.92M USD 8.91 $2.45 0.5 USD
Eletrobrás Participações S.A. - Eletropar  LIPR3.SA $51.9 10.52 USD
0
$610.6M 123.76M USD $0 0 USD $0 0 USD $0 0 USD $610.6M 123.76M USD 32.03 $1.62 0.33 USD
Renova Energia S.A.  RNEW11.SA $3.36 0.68 USD
0
$476.28M 96.53M USD $0 0 USD $0 0 USD $0 0 USD $476.28M 96.53M USD 0 -$0.18 -0.03 USD
Afluente Transmissão de Energia Elétrica S.A.  AFLT3.SA $7.34 1.49 USD
-1.34
$463.04M 93.85M USD $0 0 USD $0 0 USD $0 0 USD $463.04M 93.85M USD 15.95 $0.46 0.09 USD
CESP - Companhia Energética de São Paulo  CESP5.SA $25 5.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EDP - Energias do Brasil S.A.  ENBR3.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Companhia Energética de Pernambuco - CELPE  CEPE5.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Companhia Paranaense de Energia - COPEL  CPLE11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí