Página 11 de resultados Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (301)
- Argentina (14)
- Australia (21)
- Austria (29)
- Bélgica (2)
- Brasil (78)
- Canadá (57)
- Chile (15)
- China (129)
- República Checa (4)
- Dinamarca (2)
- Finlandia (1)
- Francia (15)
- Alemania (345)
- Grecia (4)
- Hong Kong (57)
- Hungría (4)
- India (64)
- Indonesia (10)
- Israel (14)
- Italia (17)
- Japón (39)
- Malasia (11)
- México (12)
- Países Bajos (1)
- Nueva Zelanda (5)
- Noruega (10)
- Polonia (12)
- Portugal (3)
- Qatar (1)
- Rusia (69)
- Singapur (11)
- Sudáfrica (1)
- Corea del Sur (17)
- España (15)
- Surinam (4)
- Suecia (7)
- Suiza (3)
- Taiwán (8)
- Tailandia (69)
- Timor-Leste (1)
- Turquía (20)
- Reino Unido (36)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Servicios públicos (1542)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Enterprises Water Group Limited HUN2.F | €0.29 0.32 USD |
+10.69
|
€2.91B 3.18B USD | €57.92K 63.31K USD | €0.25 0.27 USD | €0.29 0.32 USD | €2.91B 3.18B USD | 14.50 | €0.02 0.02 USD | ||
| Tohoku Electric Power Company, Incorporated TEPCY | $6.28 — |
-1.41
|
$3.14B — | $64.00 — | $6.28 — | $6.28 — | $3.14B — | 2.54 | $2.47 — | ||
| Rede Energia Participações S.A. REDE3.SA | R$5.97 1.21 USD |
0
|
R$15.33B 3.11B USD | R$0.00 0 USD | R$5.97 1.21 USD | R$5.97 1.21 USD | R$15.33B 3.11B USD | 11.93 | R$0.50 0.1 USD | ||
| Beijing Enterprises Water Group Limited HUN2.SG | €0.28 0.31 USD |
+7.28
|
€2.83B 3.1B USD | €0.00 0 USD | €0.26 0.28 USD | €0.28 0.31 USD | €2.83B 3.1B USD | 14.00 | €0.02 0.02 USD | ||
| Pennon Group Plc 3PN.F | €5.92 6.47 USD |
+0.25
|
€2.79B 3.05B USD | €90.00 98.38 USD | €5.92 6.47 USD | €5.92 6.47 USD | €2.79B 3.05B USD | 98.66 | €0.06 0.07 USD | ||
| Beijing Enterprises Water BJWTF | $0.30 — |
-18.48
|
$3.01B — | $1.00K — | $0.30 — | $0.30 — | $3.01B — | 15.00 | $0.02 — | ||
| Tohoku Electric Power Company, Incorporated TKT.F | €5.50 6.01 USD |
+1.85
|
€2.75B 3.01B USD | €500.00 546.57 USD | €5.40 5.9 USD | €5.50 6.01 USD | €2.75B 3.01B USD | 6.04 | €0.91 0.99 USD | ||
| Mainova AG MNV6.F | €360.00 393.53 USD |
-4.26
|
€2.70B 2.95B USD | €5.00 5.47 USD | €360.00 393.53 USD | €360.00 393.53 USD | €2.70B 2.95B USD | 17.62 | €20.42 22.32 USD | ||
| Pennon Group Plc 3PN0.F | €11.40 12.46 USD |
-1.72
|
€2.69B 2.94B USD | €80.00 87.45 USD | €11.40 12.46 USD | €11.50 12.57 USD | €2.69B 2.94B USD | 103.63 | €0.11 0.12 USD | ||
| American States Water Company FDK.F | €67.15 73.4 USD |
-0.59
|
€2.63B 2.88B USD | €45.00 49.19 USD | €67.15 73.4 USD | €67.15 73.4 USD | €2.63B 2.88B USD | 22.76 | €2.95 3.22 USD | ||
| Aboitiz Equity Ventures ABTZY | $5.07 — |
+10.46
|
$2.82B — | $300.00 — | $4.90 — | $5.07 — | $2.82B — | 8.17 | $0.62 — | ||
| CESC Limited CESC.BO | ₹174.45 2.11 USD |
-2.41
|
₹231.25B 2.8B USD | ₹135.41K 1.64K USD | ₹173.40 2.1 USD | ₹180.55 2.18 USD | ₹231.25B 2.8B USD | 15.94 | ₹10.94 0.13 USD | ||
| Chesapeake Utilities Corporation CH5.F | €106.00 115.87 USD |
-0.93
|
€2.54B 2.78B USD | €196.00 214.25 USD | €106.00 115.87 USD | €106.00 115.87 USD | €2.54B 2.78B USD | 19.77 | €5.36 5.86 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹163.60 1.98 USD |
-0.43
|
₹229.04B 2.77B USD | ₹90.29K 1.09K USD | ₹160.70 1.94 USD | ₹164.20 1.99 USD | ₹229.04B 2.77B USD | 14.33 | ₹11.41 0.14 USD | ||
| Public Joint Stock Company Inter RAO UES IRAO.ME | RUB 3.40 0.04 USD |
-0.6
|
RUB 249.96B 2.76B USD | RUB 62.24M 687.69K USD | RUB 3.36 0.04 USD | RUB 3.47 0.04 USD | RUB 249.96B 2.76B USD | 2.61 | RUB 1.30 0.01 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.97 1.21 USD |
+1.53
|
R$13.19B 2.67B USD | R$300.00 60.81 USD | R$5.96 1.21 USD | R$5.97 1.21 USD | R$13.19B 2.67B USD | 8.52 | R$0.70 0.14 USD | ||
| ENEA S.A. 58S.F | €4.60 5.03 USD |
-4.29
|
€2.44B 2.66B USD | €60.00 65.59 USD | €4.60 5.03 USD | €4.60 5.03 USD | €2.44B 2.66B USD | 6.13 | €0.75 0.82 USD | ||
| Lechwerke AG LEC.F | €68.00 74.33 USD |
0
|
€2.41B 2.63B USD | €20.00 21.86 USD | €68.00 74.33 USD | €68.00 74.33 USD | €2.41B 2.63B USD | 26.77 | €2.54 2.78 USD | ||
| Toho Gas Co., Ltd. 59W.F | €6.60 7.21 USD |
+2.33
|
€2.39B 2.61B USD | €100.00 109.31 USD | €6.60 7.21 USD | €6.60 7.21 USD | €2.39B 2.61B USD | 14.66 | €0.45 0.49 USD | ||
| California Water Service Group WT5.F | €39.40 43.07 USD |
+2.07
|
€2.36B 2.58B USD | €25.00 27.33 USD | €39.40 43.07 USD | €39.40 43.07 USD | €2.36B 2.58B USD | 22.90 | €1.72 1.88 USD | ||
| Boralex Inc. B3H.F | €22.82 24.95 USD |
+0.62
|
€2.34B 2.56B USD | €120.00 131.18 USD | €22.82 24.95 USD | €22.82 24.95 USD | €2.34B 2.56B USD | 0 | -€0.19 -0.2 USD | ||
| Drax DRXGF | $7.50 — |
-25
|
$2.52B — | $2.00K — | $7.50 — | $7.50 — | $2.52B — | 27.77 | $0.27 — | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | R$46.00 9.32 USD |
-2.17
|
R$12.06B 2.44B USD | R$400.00 81.07 USD | R$45.53 9.23 USD | R$46.00 9.32 USD | R$12.06B 2.44B USD | 1.96 | R$23.43 4.75 USD | ||
| Alupar Investimento S.A. ALUP3.SA | R$11.89 2.41 USD |
-1.08
|
R$11.76B 2.38B USD | R$400.00 81.07 USD | R$11.74 2.38 USD | R$11.89 2.41 USD | R$11.76B 2.38B USD | 10.42 | R$1.14 0.23 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.26 3.56 USD |
-2.69
|
€2.16B 2.36B USD | €500.00 546.57 USD | €3.26 3.56 USD | €3.26 3.56 USD | €2.16B 2.36B USD | 11.24 | €0.29 0.32 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | R$43.01 8.72 USD |
0
|
R$11.27B 2.28B USD | R$0.00 0 USD | R$43.01 8.72 USD | R$43.01 8.72 USD | R$11.27B 2.28B USD | 1.83 | R$23.43 4.75 USD | ||
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | €0.25 0.27 USD |
+8.77
|
€2.04B 2.24B USD | €748.00 817.67 USD | €0.23 0.25 USD | €0.25 0.27 USD | €2.04B 2.24B USD | 4.95 | €0.05 0.05 USD | ||
| Korea Gas Corporation 036460.KS | ₩33,800 25.51 USD |
-2.31
|
₩3T 2.23B USD | ₩229K 172.57 USD | ₩33,350 25.17 USD | ₩35,100 26.49 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
| H2O America 76W.SG | €48.40 52.91 USD |
+2.54
|
€2.03B 2.21B USD | €0.00 0 USD | €48.40 52.91 USD | €48.40 52.91 USD | €2.03B 2.21B USD | 19.20 | €2.52 2.75 USD | ||
| MVV Energie AG MVV1.DE | €30.50 33.34 USD |
+0.66
|
€2.01B 2.2B USD | €4.00 4.37 USD | €30.50 33.34 USD | €30.50 33.34 USD | €2.01B 2.2B USD | 26.99 | €1.13 1.24 USD | ||
| Hawaiian Electric Industries, Inc. HWI.F | €11.63 12.71 USD |
-1.02
|
€2.01B 2.19B USD | €39.00 42.63 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.01B 2.19B USD | 18.16 | €0.64 0.7 USD | ||
| MVV Energie AG MVV1.F | €30.00 32.79 USD |
0
|
€1.98B 2.16B USD | €200.00 218.63 USD | €30.00 32.79 USD | €30.00 32.79 USD | €1.98B 2.16B USD | 26.54 | €1.13 1.24 USD | ||
| PT Perusahaan Gas Negara (Persero) Tbk PGAS.JK | IDR 1,390.00 0.09 USD |
-8.55
|
IDR 33.70T 2.15B USD | IDR 82.32M 5.26K USD | IDR 1,380.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 33.70T 2.15B USD | 7.70 | IDR 180.42 0.01 USD | ||
| Manila Water Company MWTCF | $0.72 — |
-0.4
|
$2.13B — | $500.00 — | $0.72 — | $0.72 — | $2.13B — | 7.96 | $0.09 — | ||
| Gelsenwasser AG WWG.F | €560.00 612.16 USD |
+1.82
|
€1.92B 2.1B USD | €5.00 5.47 USD | €545.00 595.76 USD | €560.00 612.16 USD | €1.92B 2.1B USD | 18.61 | €30.09 32.89 USD | ||
| Manila Water Company, Inc. MWTCY | $17.65 — |
-1.94
|
$2.09B — | $200.00 — | $17.65 — | $17.65 — | $2.09B — | 7.77 | $2.27 — | ||
| PT Perusahaan Gas Negara (Persero) Tbk PPAAF | $0.09 — |
-23.31
|
$2.09B — | $2.93K — | $0.09 — | $0.09 — | $2.09B — | 8.61 | $0.01 — | ||
| PT Pertamina Geothermal Energy Tbk PGEO.JK | IDR 775.00 0.05 USD |
-6.06
|
IDR 32.47T 2.08B USD | IDR 39.32M 2.51K USD | IDR 770.00 0.05 USD | IDR 820.00 0.05 USD | IDR 32.47T 2.08B USD | 12.28 | IDR 63.11 0.004 USD | ||
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | ARS 3,907.50 4.62 USD |
-1.33
|
ARS 1.74T 2.05B USD | ARS 5.86K 6.93 USD | ARS 3,900.00 4.61 USD | ARS 3,980.00 4.7 USD | ARS 1.74T 2.05B USD | 7.97 | ARS 489.69 0.58 USD | ||
| ReNew Energy Global Plc 7JU.F | €5.14 5.62 USD |
-0.77
|
€1.87B 2.05B USD | €600.00 655.88 USD | €5.08 5.55 USD | €5.14 5.62 USD | €1.87B 2.05B USD | 20.55 | €0.25 0.27 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | ARS 1,970.00 2.33 USD |
-2.72
|
ARS 1.73T 2.04B USD | ARS 22.40K 26.47 USD | ARS 0.00 0 USD | ARS 2,030.00 2.4 USD | ARS 1.73T 2.04B USD | 5.56 | ARS 353.70 0.42 USD | ||
| Alupar Investimento S.A. ALUP4.SA | R$10.11 2.05 USD |
+0.2
|
R$10.00B 2.03B USD | R$1.40K 283.76 USD | R$10.06 2.04 USD | R$10.12 2.05 USD | R$10.00B 2.03B USD | 8.86 | R$1.14 0.23 USD | ||
| Elektro Redes S.A. EKTR3.SA | R$51.52 10.44 USD |
0
|
R$9.98B 2.02B USD | R$0.00 0 USD | R$51.52 10.44 USD | R$51.52 10.44 USD | R$9.98B 2.02B USD | 11.73 | R$4.39 0.89 USD | ||
| Central Puerto S.A. C3TA.F | €12.30 13.45 USD |
-3.15
|
€1.84B 2.02B USD | €435.00 475.51 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.84B 2.02B USD | 6.83 | €1.80 1.97 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹171.70 2.08 USD |
-0.16
|
₹163.56B 1.98B USD | ₹32.30K 390.81 USD | ₹171.07 2.07 USD | ₹172.14 2.08 USD | ₹163.56B 1.98B USD | 37.57 | ₹4.57 0.06 USD | ||
| Nippon Gas Co., Ltd. 8174.T | ¥2,726 18.4 USD |
+1.68
|
¥290B 1.96B USD | ¥290K 1.96K USD | ¥2,652 17.9 USD | ¥2,735 18.46 USD | ¥290B 1.96B USD | 19.93 | ¥137 0.92 USD | ||
| Shikoku Electric Power Company, Incorporated 9507.T | ¥1,411 9.52 USD |
-0.42
|
¥290B 1.96B USD | ¥485K 3.27K USD | ¥1,388 9.37 USD | ¥1,414 9.54 USD | ¥290B 1.96B USD | 5.70 | ¥247 1.67 USD | ||
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | R$39.00 7.9 USD |
0
|
R$9.65B 1.96B USD | R$0.00 0 USD | R$39.00 7.9 USD | R$39.00 7.9 USD | R$9.65B 1.96B USD | 15.11 | R$2.58 0.52 USD | ||
| Energa SA EN2.F | €4.27 4.67 USD |
-2.4
|
€1.78B 1.95B USD | €120.00 131.18 USD | €4.27 4.67 USD | €4.27 4.67 USD | €1.78B 1.95B USD | 5.02 | €0.85 0.93 USD | ||
| ACEA S.p.A ACEJF | $8.66 — |
-62.83
|
$1.84B — | $7.00 — | $15.20 — | $15.20 — | $1.84B — | 4.53 | $1.91 — | ||
| Engie Energia Chile S.A. ECL.SN | CLP 1,718 1.74 USD |
-0.15
|
CLP 2T 1.84B USD | CLP 1K 1.3 USD | CLP 1,718 1.74 USD | CLP 1,718 1.74 USD | CLP 2T 1.84B USD | 7.69 | CLP 223 0.23 USD | ||
| Ratch Group Public Company Limited RATCH-R.BK | THB 29.75 0.84 USD |
-1.65
|
THB 64.71B 1.82B USD | THB 2.33M 65.6K USD | THB 29.75 0.84 USD | THB 30.50 0.86 USD | THB 64.71B 1.82B USD | 10.40 | THB 2.86 0.08 USD | ||
| The Chugoku Electric Power Co., Inc. 59K.F | €4.58 5.01 USD |
+2.23
|
€1.65B 1.8B USD | €20.00 21.86 USD | €4.56 4.98 USD | €4.58 5.01 USD | €1.65B 1.8B USD | 4.44 | €1.03 1.13 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.36 0.4 USD |
-1.09
|
€1.63B 1.79B USD | €2.00K 2.19K USD | €0.36 0.4 USD | €0.36 0.4 USD | €1.63B 1.79B USD | 7.24 | €0.05 0.05 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | R$39.70 8.05 USD |
-5.48
|
R$8.69B 1.76B USD | R$900.00 182.42 USD | R$39.70 8.05 USD | R$40.20 8.15 USD | R$8.69B 1.76B USD | 12.72 | R$3.12 0.63 USD | ||
| AB Ignitis grupe IGV.F | €18.90 20.66 USD |
-6.05
|
€1.57B 1.72B USD | €103.00 112.59 USD | €18.90 20.66 USD | €18.90 20.66 USD | €1.57B 1.72B USD | 8.95 | €2.11 2.31 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 115.00 3.24 USD |
-1.71
|
THB 60.54B 1.7B USD | THB 1.04M 29.35K USD | THB 115.00 3.24 USD | THB 116.50 3.28 USD | THB 60.54B 1.7B USD | 29.87 | THB 3.85 0.11 USD | ||
| Nippon Gas Co., Ltd. NG0.F | €14.60 15.96 USD |
+2.1
|
€1.56B 1.7B USD | €900.00 983.82 USD | €14.60 15.96 USD | €14.60 15.96 USD | €1.56B 1.7B USD | 19.72 | €0.74 0.81 USD | ||
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | CLP 2,699 2.74 USD |
0
|
CLP 2T 1.68B USD | CLP 903 0.92 USD | CLP 2,699 2.74 USD | CLP 2,699 2.74 USD | CLP 2T 1.68B USD | 13.14 | CLP 205 0.21 USD | ||
| PT Perusahaan Gas Negara (Persero) Tbk PGB1.F | €0.06 0.07 USD |
-1.56
|
€1.53B 1.67B USD | €1.09K 1.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.53B 1.67B USD | 6.29 | €0.01 0.01 USD | ||
| Électricite de Strasbourg Société Anonyme ELEC.PA | €212.50 232.29 USD |
+0.47
|
€1.52B 1.67B USD | €1.85K 2.03K USD | €210.50 230.1 USD | €216.50 236.66 USD | €1.52B 1.67B USD | 9.64 | €22.04 24.09 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | R$37.26 7.55 USD |
-4.46
|
R$8.16B 1.65B USD | R$1.60K 324.29 USD | R$37.26 7.55 USD | R$39.00 7.9 USD | R$8.16B 1.65B USD | 11.94 | R$3.12 0.63 USD | ||
| Scatec ASA 66T.F | €9.45 10.32 USD |
-0.26
|
€1.51B 1.65B USD | €1.00 1.09 USD | €9.41 10.28 USD | €9.45 10.32 USD | €1.51B 1.65B USD | 314.83 | €0.03 0.03 USD | ||
| Électricite de Strasbourg Société Anonyme 7Z2.F | €208.00 227.37 USD |
-3.7
|
€1.49B 1.63B USD | €2.00 2.19 USD | €208.00 227.37 USD | €208.00 227.37 USD | €1.49B 1.63B USD | 9.44 | €22.03 24.08 USD | ||
| Scatec ASA STECF | $10.00 — |
-20.63
|
$1.60B — | $3.00 — | $10.00 — | $10.00 — | $1.60B — | 333.33 | $0.03 — | ||
| China Datang Corporation Renewable Power Co., Limited DT7.F | €0.19 0.21 USD |
+13.77
|
€1.46B 1.59B USD | €486.00 531.26 USD | €0.17 0.18 USD | €0.19 0.21 USD | €1.46B 1.59B USD | 9.50 | €0.02 0.02 USD | ||
| Elektro Redes S.A. EKTR4.SA | R$37.85 7.67 USD |
0
|
R$7.33B 1.49B USD | R$100.00 20.27 USD | R$37.85 7.67 USD | R$37.85 7.67 USD | R$7.33B 1.49B USD | 8.62 | R$4.39 0.89 USD | ||
| Alerion Clean Power S.p.A. FCW3.SG | €25.15 27.49 USD |
+1.41
|
€1.35B 1.47B USD | €0.00 0 USD | €24.30 26.56 USD | €25.50 27.87 USD | €1.35B 1.47B USD | 14.45 | €1.74 1.9 USD | ||
| Towngas Smart Energy Company TGASF | $0.40 — |
-21.26
|
$1.47B — | $1.40K — | $0.40 — | $0.40 — | $1.47B — | 6.67 | $0.06 — | ||
| Minera Valparaiso S.A. MINERA.SN | CLP 11,549 11.72 USD |
+1.59
|
CLP 1T 1.47B USD | CLP 0 0 USD | CLP 11,549 11.72 USD | CLP 11,549 11.72 USD | CLP 1T 1.47B USD | 9.72 | CLP 1K 1.21 USD | ||
| Alerion Clean Power S.p.A. FCW3.F | €24.60 26.89 USD |
-0.4
|
€1.32B 1.44B USD | €2.00 2.19 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.32B 1.44B USD | 14.13 | €1.74 1.9 USD | ||
| Ampla Energia e Serviços S.A. CBEE3.SA | R$15.31 3.1 USD |
0
|
R$6.94B 1.41B USD | R$0.00 0 USD | R$15.31 3.1 USD | R$15.31 3.1 USD | R$6.94B 1.41B USD | 170.11 | R$0.09 0.02 USD | ||
| Romande Energie Holding SA REHN.SW | CHF 47.60 54.16 USD |
-0.83
|
CHF 1.22B 1.39B USD | CHF 894.00 1.02K USD | CHF 47.60 54.16 USD | CHF 48.40 55.07 USD | CHF 1.22B 1.39B USD | 0 | -CHF 0.08 -0.09 USD | ||
| Towngas Smart Energy Company Limited PGJ.F | €0.34 0.38 USD |
0
|
€1.26B 1.38B USD | €350.00 382.6 USD | €0.34 0.38 USD | €0.34 0.38 USD | €1.26B 1.38B USD | 6.87 | €0.05 0.05 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.SG | €0.17 0.18 USD |
-1.2
|
€1.25B 1.37B USD | €0.00 0 USD | €0.16 0.17 USD | €0.17 0.18 USD | €1.25B 1.37B USD | 8.25 | €0.02 0.02 USD | ||
| MetroGAS S.A. METR.BA | ARS 1,929.00 2.28 USD |
-1.38
|
ARS 1.10T 1.3B USD | ARS 2.74K 3.24 USD | ARS 1,899.00 2.24 USD | ARS 1,940.00 2.29 USD | ARS 1.10T 1.3B USD | 8.98 | ARS 214.59 0.25 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,070.25 12.95 USD |
-1.64
|
₹105.72B 1.28B USD | ₹213.26K 2.58K USD | ₹1,065.80 12.89 USD | ₹1,086.10 13.14 USD | ₹105.72B 1.28B USD | 12.56 | ₹85.19 1.03 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,069.70 12.94 USD |
-1.78
|
₹105.66B 1.28B USD | ₹89.08K 1.08K USD | ₹1,065.70 12.89 USD | ₹1,084.90 13.13 USD | ₹105.66B 1.28B USD | 12.55 | ₹85.17 1.03 USD | ||
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | RUB 0.09 0.00099 USD |
-0.95
|
RUB 113.03B 1.25B USD | RUB 381.86M 4.22M USD | RUB 0.09 0.00098 USD | RUB 0.09 0.0010 USD | RUB 113.03B 1.25B USD | 1.79 | RUB 0.05 0.0005 USD | ||
| Superior Plus Corp. 8SP.F | €5.20 5.68 USD |
+1.96
|
€1.12B 1.22B USD | €250.00 273.28 USD | €5.20 5.68 USD | €5.20 5.68 USD | €1.12B 1.22B USD | 28.88 | €0.18 0.2 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €10.38 11.35 USD |
+0.39
|
€1.11B 1.21B USD | €500.00 546.57 USD | €10.38 11.35 USD | €10.38 11.35 USD | €1.11B 1.21B USD | 0 | €0.00 0 USD | ||
| TTW Public Company Limited TTAPY | $15.00 — |
0
|
$1.20B — | $149.00 — | $15.00 — | $15.00 — | $1.20B — | 12.00 | $1.25 — | ||
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.19B — | $1.00K — | $44.30 — | $44.30 — | $1.19B — | 6.09 | $5.92 — | ||
| Societatea Energetica Electrica S.A. ECEA.F | €12.70 13.88 USD |
+0.79
|
€1.08B 1.18B USD | €100.00 109.31 USD | €12.70 13.88 USD | €12.70 13.88 USD | €1.08B 1.18B USD | 4.65 | €2.73 2.98 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €22.00 24.05 USD |
-1.79
|
€1.05B 1.15B USD | €100.00 109.31 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.05B 1.15B USD | 5.18 | €4.24 4.63 USD | ||
| Voltalia SA VLA.SG | €7.80 8.53 USD |
-2.13
|
€1.02B 1.12B USD | €0.00 0 USD | €7.80 8.53 USD | €8.03 8.78 USD | €1.02B 1.12B USD | 0 | -€0.77 -0.8 USD | ||
| TTW Public Company Limited F1P.F | €0.24 0.26 USD |
0
|
€1.02B 1.11B USD | €1.35K 1.47K USD | €0.24 0.26 USD | €0.24 0.26 USD | €1.02B 1.11B USD | 12.09 | €0.02 0.02 USD | ||
| Hokkaido Electric Power Company, Incorporated 5IE.F | €4.88 5.33 USD |
0
|
€1.00B 1.1B USD | €400.00 437.25 USD | €4.88 5.33 USD | €4.88 5.33 USD | €1.00B 1.1B USD | 4.43 | €1.10 1.2 USD | ||
| Voltalia SA VLTAF | $8.25 — |
-13.79
|
$1.08B — | $100.00 — | $8.25 — | $8.25 — | $1.08B — | 0 | -$0.89 — | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | R$137.00 27.77 USD |
+1.03
|
R$5.28B 1.07B USD | R$300.00 60.81 USD | R$135.99 27.56 USD | R$137.00 27.77 USD | R$5.28B 1.07B USD | 7.70 | R$17.79 3.61 USD | ||
| Polenergia S.A. 06Y.F | €12.60 13.77 USD |
+8.25
|
€972.96M 1.06B USD | €61.00 66.68 USD | €12.00 13.12 USD | €12.60 13.77 USD | €972.96M 1.06B USD | 0 | -€0.33 -0.3 USD | ||
| TTW Public Company Limited F1P2.F | €0.24 0.26 USD |
0
|
€949.62M 1.04B USD | €5.00K 5.47K USD | €0.24 0.26 USD | €0.24 0.26 USD | €949.62M 1.04B USD | 11.90 | €0.02 0.02 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹93.41 1.13 USD |
+0.19
|
₹85.00B 1.03B USD | ₹112.94K 1.37K USD | ₹93.03 1.13 USD | ₹93.49 1.13 USD | ₹85.00B 1.03B USD | 9.32 | ₹10.02 0.12 USD | ||
| Public Joint-Stock Company Unipro UPRO.ME | RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | R$130.85 26.52 USD |
+0.69
|
R$5.05B 1.02B USD | R$800.00 162.15 USD | R$129.98 26.34 USD | R$140.00 28.38 USD | R$5.05B 1.02B USD | 7.35 | R$17.80 3.61 USD | ||
| Polenergia S.A. PEP.WA | PLN 52.10 13.24 USD |
-0.19
|
PLN 4.02B 1.02B USD | PLN 1.87K 474.54 USD | PLN 51.90 13.19 USD | PLN 52.40 13.32 USD | PLN 4.02B 1.02B USD | 0 | -PLN 1.39 -0.3 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.32 0.35 USD |
0
|
€932.97M 1.02B USD | €10.43K 11.4K USD | €0.32 0.35 USD | €0.32 0.35 USD | €932.97M 1.02B USD | 31.60 | €0.01 0.01 USD | ||
| XPLR Infrastructure L.P. R 1N6.F | €9.88 10.79 USD |
-0.01
|
€930.94M 1.02B USD | €6.00 6.56 USD | €9.88 10.79 USD | €9.88 10.79 USD | €930.94M 1.02B USD | 9.40 | €1.05 1.15 USD | ||
| China Water Affairs CWAFF | $0.62 — |
0
|
$1.01B — | $4.00K — | $0.62 — | $0.62 — | $1.01B — | 8.85 | $0.07 — | ||
| Hokuriku Electric Power Company 6HO.F | €4.40 4.81 USD |
+2.33
|
€919.19M 1B USD | €73.00 79.8 USD | €4.40 4.81 USD | €4.40 4.81 USD | €919.19M 1B USD | 3.14 | €1.40 1.53 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||