Página 11 de resultados Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Checa (4)
- Dinamarca (3)
- Finlandia (1)
- Francia (18)
- Alemania (387)
- Grecia (5)
- Hong Kong (57)
- Hungría (2)
- India (64)
- Indonesia (6)
- Irlanda (1)
- Israel (15)
- Italia (23)
- Japón (38)
- Malasia (10)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (7)
- Noruega (11)
- Polonia (13)
- Portugal (4)
- Qatar (1)
- Rusia (72)
- Singapur (12)
- Sudáfrica (2)
- Corea del Sur (13)
- España (13)
- Surinam (5)
- Suecia (10)
- Suiza (4)
- Taiwán (10)
- Tailandia (66)
- Timor-Leste (2)
- Turquía (21)
- Reino Unido (65)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
Servicios públicos (1811)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aboitiz Equity Ventures ABTZY | $8.17 — |
0
|
$4.58B — | $25 — | $8.17 — | $8.17 — | $4.58B — | 12.19 | $0.67 — | |
| Clearway Energy, Inc. NY4B.F | $20.4 22.3 USD |
+2
|
$4.19B 4.58B USD | $343 374.95 USD | $20.4 22.3 USD | $20.4 22.3 USD | $4.19B 4.58B USD | 32.90 | $0.62 0.68 USD | |
| Clearway Energy, Inc. NY41.F | $21.89 23.93 USD |
+1.86
|
$4.19B 4.58B USD | $1.1K 1.2K USD | $21.89 23.93 USD | $21.89 23.93 USD | $4.19B 4.58B USD | 35.30 | $0.62 0.68 USD | |
| Italgas S.p.A. I10.F | $4.99 5.45 USD |
+1.38
|
$4.13B 4.51B USD | $500 546.57 USD | $4.99 5.45 USD | $4.99 5.45 USD | $4.13B 4.51B USD | 9.23 | $0.54 0.59 USD | |
| Italgas S.p.A. IG.VI | $5.05 5.51 USD |
+0.1
|
$4.13B 4.51B USD | $0 0 USD | $5.05 5.51 USD | $5.05 5.51 USD | $4.13B 4.51B USD | 9.34 | $0.54 0.59 USD | |
| Enel Chile S.A. 355.SG | $2.7 2.95 USD |
0
|
$3.96B 4.33B USD | $0 0 USD | $2.68 2.93 USD | $2.8 3.06 USD | $3.96B 4.33B USD | 6.00 | $0.45 0.49 USD | |
| Enel Chile S.A. 355.F | $2.82 3.08 USD |
+1.44
|
$3.96B 4.33B USD | $320 349.8 USD | $2.82 3.08 USD | $2.82 3.08 USD | $3.96B 4.33B USD | 6.26 | $0.45 0.49 USD | |
| Northland Power Inc. 1NR.F | $14.84 16.22 USD |
-0.03
|
$3.86B 4.21B USD | $62 67.77 USD | $14.8 16.18 USD | $15.68 17.14 USD | $3.86B 4.21B USD | 0 | -$0.49 -0.5 USD | |
| Algonquin Power & Utilities Corp. 751.F | $5.53 6.05 USD |
-1.98
|
$3.84B 4.2B USD | $175 191.3 USD | $5.53 6.05 USD | $5.74 6.28 USD | $3.84B 4.2B USD | 184.46 | $0.03 0.03 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $7.55 8.25 USD |
+0.67
|
$3.84B 4.2B USD | $150 163.97 USD | $7.5 8.2 USD | $7.55 8.25 USD | $3.84B 4.2B USD | 2.07 | $3.64 3.98 USD | |
| New Jersey Resources Corporation NJ1.F | $39 42.63 USD |
+0.52
|
$3.83B 4.19B USD | $190 207.7 USD | $39 42.63 USD | $39 42.63 USD | $3.83B 4.19B USD | 17.18 | $2.27 2.48 USD | |
| Portland General Electric Company 49P.F | $37.4 40.88 USD |
-0.53
|
$3.83B 4.18B USD | $12 13.12 USD | $37.4 40.88 USD | $37.4 40.88 USD | $3.83B 4.18B USD | 17.23 | $2.17 2.37 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $52.5 1.48 USD |
-3.67
|
$148.04B 4.17B USD | $8.14M 228.98K USD | $52.25 1.47 USD | $54.25 1.53 USD | $148.04B 4.17B USD | 109.37 | $0.48 0.01 USD | |
| Kyushu Electric Power Company, Incorporated KYSEF | $8.73 — |
0
|
$4.13B — | $200 — | $8.73 — | $8.73 — | $4.13B — | 62.35 | $0.14 — | |
| Contact Energy Limited BZB.F | $4.6 5.03 USD |
0
|
$3.75B 4.1B USD | $8K 8.75K USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.75B 4.1B USD | 51.11 | $0.09 0.1 USD | |
| Contact Energy Limited CEN.AX | $7.74 5.12 USD |
+0.39
|
$6.17B 4.09B USD | $80 52.95 USD | $7.74 5.12 USD | $7.78 5.15 USD | $6.17B 4.09B USD | 51.59 | $0.15 0.1 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Ormat Technologies, Inc. HNM.F | $61.26 66.97 USD |
+2.61
|
$3.7B 4.04B USD | $65 71.05 USD | $61.26 66.97 USD | $61.26 66.97 USD | $3.7B 4.04B USD | 31.57 | $1.94 2.12 USD | |
| AGL Energy Limited N9Z1.F | $5.46 5.97 USD |
+2.09
|
$3.7B 4.04B USD | $210 229.56 USD | $5.46 5.97 USD | $5.46 5.97 USD | $3.7B 4.04B USD | 15.59 | $0.35 0.38 USD | |
| Contact Energy COENF | $4.71 — |
0
|
$4.02B — | $115 — | $4.71 — | $4.71 — | $4.02B — | 47.10 | $0.1 — | |
| AGL Energy AGLNF | $5.97 — |
0
|
$4.02B — | $1.05K — | $5.97 — | $5.97 — | $4.02B — | 16.13 | $0.37 — | |
| Enagás ENGGF | $15.35 — |
0
|
$4B — | $400 — | $15.35 — | $15.35 — | $4B — | 10.88 | $1.41 — | |
| AGL Energy Limited AGLXY | $5.79 — |
0
|
$3.96B — | $139 — | $5.79 — | $5.79 — | $3.96B — | 15.63 | $0.37 — | |
| Indraprastha Gas Limited IGL.BO | $463.55 5.61 USD |
-2.84
|
$324.49B 3.93B USD | $106.59K 1.29K USD | $462.15 5.59 USD | $475.6 5.75 USD | $324.49B 3.93B USD | 16.65 | $27.83 0.34 USD | |
| Enagás, S.A. EG4.F | $13.76 15.04 USD |
+0.81
|
$3.59B 3.92B USD | $960 1.05K USD | $13.62 14.89 USD | $13.76 15.04 USD | $3.59B 3.92B USD | 10.50 | $1.31 1.43 USD | |
| Enagás, S.A. EG40.F | $6.5 7.11 USD |
+1.56
|
$3.59B 3.92B USD | $800 874.51 USD | $6.5 7.11 USD | $6.5 7.11 USD | $3.59B 3.92B USD | 9.84 | $0.66 0.72 USD | |
| Enagás, S.A. ENG.VI | $13.69 14.97 USD |
+0.96
|
$3.59B 3.92B USD | $0 0 USD | $13.69 14.97 USD | $13.69 14.97 USD | $3.59B 3.92B USD | 10.45 | $1.31 1.43 USD | |
| Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME | $0.8 0.0088 USD |
+0.75
|
$354.03B 3.91B USD | $122.54M 1.35M USD | $0.79 0.0086 USD | $0.8 0.0088 USD | $354.03B 3.91B USD | 8.02 | $0.1 0.001 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. TRPL3.SA | $33.81 6.85 USD |
+0.06
|
$19.25B 3.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.25B 3.9B USD | 9.44 | $3.58 0.73 USD | |
| ERG S.p.A. ER9.F | $23.64 25.84 USD |
+1.29
|
$3.54B 3.87B USD | $5 5.47 USD | $23.44 25.62 USD | $23.64 25.84 USD | $3.54B 3.87B USD | 15.86 | $1.49 1.63 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $36 1.01 USD |
+0.7
|
$133.68B 3.76B USD | $12.88M 362.45K USD | $35 0.98 USD | $36.25 1.02 USD | $133.68B 3.76B USD | 13.95 | $2.58 0.07 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.38 0.42 USD |
-0.52
|
$3.38B 3.7B USD | $30K 32.79K USD | $0.38 0.42 USD | $0.38 0.42 USD | $3.38B 3.7B USD | 5.42 | $0.07 0.08 USD | |
| Tohoku Electric Power Company, Incorporated TEPCY | $7.36 — |
0
|
$3.68B — | $23 — | $7.36 — | $7.36 — | $3.68B — | 0 | -$0.28 — | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.49 1.63 USD |
+1.6
|
$3.35B 3.66B USD | $600 655.88 USD | $1.49 1.63 USD | $1.49 1.63 USD | $3.35B 3.66B USD | 0 | -$0.52 -0.5 USD | |
| ACEA S.p.A. DCA.F | $15.68 17.14 USD |
+1.1
|
$3.33B 3.65B USD | $151 165.06 USD | $15.58 17.03 USD | $15.68 17.14 USD | $3.33B 3.65B USD | 11.36 | $1.38 1.51 USD | |
| Black Hills Corporation BHI.F | $48.78 53.32 USD |
-0.25
|
$3.33B 3.64B USD | $150 163.97 USD | $48.78 53.32 USD | $48.78 53.32 USD | $3.33B 3.64B USD | 13.40 | $3.64 3.98 USD | |
| ONE Gas, Inc. OG9.F | $58.5 63.95 USD |
0
|
$3.31B 3.62B USD | $60 65.59 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.31B 3.62B USD | 15.15 | $3.86 4.22 USD | |
| ACEA S.p.A ACEJF | $15.2 — |
0
|
$3.59B — | $7 — | $15.2 — | $15.2 — | $3.59B — | 12.77 | $1.19 — | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.5 1.52 USD |
0
|
$17.67B 3.58B USD | $0 0 USD | $7.5 1.52 USD | $7.5 1.52 USD | $17.67B 3.58B USD | 7.81 | $0.96 0.19 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $7.51 1.52 USD |
0
|
$17.67B 3.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67B 3.58B USD | 7.82 | $0.96 0.19 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $8 1.62 USD |
-1.23
|
$17.67B 3.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67B 3.58B USD | 8.33 | $0.96 0.19 USD | |
| ALLETE, Inc. AEBA.F | $54 59.03 USD |
0
|
$3.14B 3.43B USD | $50 54.66 USD | $54 59.03 USD | $55 60.12 USD | $3.14B 3.43B USD | 13.46 | $4.01 4.38 USD | |
| Capital Power Corporation 2CP.F | $24.8 27.11 USD |
-0.8
|
$3.13B 3.43B USD | $100 109.31 USD | $24.8 27.11 USD | $24.8 27.11 USD | $3.13B 3.43B USD | 6.03 | $4.11 4.49 USD | |
| Tohoku Electric Power Company, Incorporated TEPCF | $6.84 — |
0
|
$3.42B — | $3.4K — | $6.84 — | $6.84 — | $3.42B — | 0 | -$0.23 — | |
| PNM Resources, Inc. 98P.F | $34.6 37.82 USD |
+1.17
|
$3.12B 3.41B USD | $5 5.47 USD | $34.4 37.6 USD | $34.6 37.82 USD | $3.12B 3.41B USD | 36.42 | $0.95 1.04 USD | |
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | $68 13.78 USD |
0
|
$16.83B 3.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.83B 3.41B USD | 29.56 | $2.3 0.47 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $75.49 15.3 USD |
-1.96
|
$16.46B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.46B 3.34B USD | 12.77 | $5.91 1.2 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $75 15.2 USD |
0
|
$16.46B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.46B 3.34B USD | 12.69 | $5.91 1.2 USD | |
| Spire Inc. LGR.F | $54 59.03 USD |
+0.93
|
$3.01B 3.29B USD | $13 14.21 USD | $54 59.03 USD | $54 59.03 USD | $3.01B 3.29B USD | 15.60 | $3.46 3.78 USD | |
| Electric Power Development Co., Ltd. FJG.F | $15.8 17.27 USD |
-2.47
|
$2.92B 3.19B USD | $10 10.93 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.92B 3.19B USD | 8.06 | $1.96 2.14 USD | |
| Electric Power Development EDRWY | $16.8 — |
0
|
$3.13B — | $2 — | $16.8 — | $16.8 — | $3.13B — | 7.96 | $2.11 — | |
| Capstone Infrastructure Corporation CSE-PA.TO | $13.83 10.26 USD |
+1.7
|
$4.21B 3.13B USD | $1.7K 1.26K USD | $13.67 10.14 USD | $13.83 10.26 USD | $4.21B 3.13B USD | 628.63 | $0.02 0.02 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | $116.19 23.55 USD |
-1.03
|
$15.38B 3.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 3.12B USD | 11.17 | $10.4 2.11 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | $115.99 23.51 USD |
-2.16
|
$15.38B 3.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.38B 3.12B USD | 11.15 | $10.4 2.11 USD | |
| ATCO Ltd. 8A6.F | $25 27.33 USD |
-0.79
|
$2.81B 3.07B USD | $100 109.31 USD | $25 27.33 USD | $25.2 27.55 USD | $2.81B 3.07B USD | 9.61 | $2.6 2.84 USD | |
| Pampa Energía S.A. PAMP.BA | $1,905.3 2.25 USD |
-1.73
|
$2.6T 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6T 3.07B USD | 16.56 | $115.03 0.14 USD | |
| ATCO Ltd. ACO-Y.TO | $38.76 28.76 USD |
0
|
$4.13B 3.06B USD | $2 1.48 USD | $38.76 28.76 USD | $38.76 28.76 USD | $4.13B 3.06B USD | 10.14 | $3.82 2.83 USD | |
| Pampa Energía S.A. 9PAA.F | $42.4 46.35 USD |
+0.47
|
$2.8B 3.06B USD | $100 109.31 USD | $42.4 46.35 USD | $42.6 46.57 USD | $2.8B 3.06B USD | 13.67 | $3.1 3.39 USD | |
| Pampa Energía S.A. 9PAA.SG | $42.6 46.57 USD |
+1.91
|
$2.8B 3.06B USD | $0 0 USD | $42.2 46.13 USD | $42.6 46.57 USD | $2.8B 3.06B USD | 13.74 | $3.1 3.39 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $45.6 49.85 USD |
+1.33
|
$2.79B 3.05B USD | $50 54.66 USD | $45.4 49.63 USD | $45.6 49.85 USD | $2.79B 3.05B USD | 15.19 | $3 3.28 USD | |
| ATCO ACLTF | $32.12 — |
0
|
$3.02B — | $100 — | $32.12 — | $32.12 — | $3.02B — | 11.51 | $2.79 — | |
| Guangdong Investment Limited GUG0.F | $19.9 21.75 USD |
-5.24
|
$2.75B 3B USD | $28 30.61 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.75B 3B USD | 7.00 | $2.84 3.1 USD | |
| Guangdong Investment Limited GUG.F | $0.4 0.43 USD |
-4.66
|
$2.75B 3B USD | $46K 50.28K USD | $0.4 0.43 USD | $0.4 0.43 USD | $2.75B 3B USD | 6.61 | $0.06 0.07 USD | |
| Encavis AG CAP.VI | $16.95 18.53 USD |
+0.83
|
$2.73B 2.98B USD | $40 43.73 USD | $16.89 18.46 USD | $16.95 18.53 USD | $2.73B 2.98B USD | 51.36 | $0.33 0.36 USD | |
| Encavis AG ECV.F | $16.94 18.52 USD |
+0.24
|
$2.73B 2.98B USD | $7.78K 8.5K USD | $16.92 18.5 USD | $16.95 18.53 USD | $2.73B 2.98B USD | 51.33 | $0.33 0.36 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.95 1.41 USD |
0
|
$14.67B 2.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.67B 2.97B USD | 8.79 | $0.79 0.16 USD | |
| Guangdong Investment Limited GGDVY | $22.45 — |
0
|
$2.94B — | $72 — | $22.45 — | $22.45 — | $2.94B — | 7.36 | $3.05 — | |
| The Chugoku Electric Power Co., Inc. 59K.F | $7.3 7.98 USD |
0
|
$2.68B 2.93B USD | $25 27.33 USD | $7.25 7.93 USD | $7.3 7.98 USD | $2.68B 2.93B USD | 3.27 | $2.23 2.44 USD | |
| Lechwerke AG LEC.F | $72.5 79.25 USD |
0
|
$2.57B 2.81B USD | $150 163.97 USD | $72.5 79.25 USD | $72.5 79.25 USD | $2.57B 2.81B USD | 18.78 | $3.86 4.22 USD | |
| Public Joint Stock Company Inter RAO UES IRAO.ME | $3.4 0.04 USD |
-0.6
|
$249.96B 2.76B USD | $62.24M 687.69K USD | $3.36 0.04 USD | $3.47 0.04 USD | $249.96B 2.76B USD | 2.61 | $1.3 0.01 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $327.01 0.33 USD |
-0.93
|
$2.68T 2.72B USD | $351.9K 357.26 USD | $320.1 0.32 USD | $339 0.34 USD | $2.68T 2.72B USD | 5.27 | $62.01 0.06 USD | |
| Avista Corporation AV6.F | $31.8 34.76 USD |
+1.27
|
$2.49B 2.72B USD | $32 34.98 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.49B 2.72B USD | 15.21 | $2.09 2.28 USD | |
| Avista Corporation AV6.SG | $31.4 34.32 USD |
+0.64
|
$2.48B 2.71B USD | $400 437.25 USD | $31.2 34.11 USD | $31.4 34.32 USD | $2.48B 2.71B USD | 15.02 | $2.09 2.28 USD | |
| California Water Service Group WT5.F | $41.9 45.8 USD |
-0.71
|
$2.42B 2.64B USD | $36 39.35 USD | $41.9 45.8 USD | $41.9 45.8 USD | $2.42B 2.64B USD | 49.29 | $0.85 0.93 USD | |
| Toho Gas Co., Ltd. 9533.T | $3,712 25.06 USD |
+2.23
|
$390.29B 2.63B USD | $113.4K 765.48 USD | $3,591 24.24 USD | $3,727 25.16 USD | $390.29B 2.63B USD | 9.30 | $399.05 2.69 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY | $45.7 — |
0
|
$2.63B — | $1 — | $45.7 — | $45.7 — | $2.63B — | 120.26 | $0.38 — | |
| TransAlta Corporation TA-PJ.TO | $23.39 17.36 USD |
+0.6
|
$3.55B 2.63B USD | $3.73K 2.77K USD | $23.21 17.22 USD | $23.39 17.36 USD | $3.55B 2.63B USD | 0 | -$1.33 -0.9 USD | |
| Drax DRXGY | $13.6 — |
+2.72
|
$2.63B — | $1.23K — | $12.98 — | $13.6 — | $2.63B — | 3.88 | $3.5 — | |
| Gelsenwasser AG WWG.F | $690 754.26 USD |
-3.5
|
$2.37B 2.59B USD | $3 3.28 USD | $690 754.26 USD | $690 754.26 USD | $2.37B 2.59B USD | 17.85 | $38.64 42.24 USD | |
| American States Water Company FDK.F | $63.65 69.58 USD |
+0.08
|
$2.37B 2.59B USD | $50 54.66 USD | $63.65 69.58 USD | $63.65 69.58 USD | $2.37B 2.59B USD | 20.33 | $3.13 3.42 USD | |
| Gujarat State Petronet Limited GSPL.BO | $377.9 4.57 USD |
-2.65
|
$213.22B 2.58B USD | $57.51K 695.78 USD | $374 4.52 USD | $388.4 4.7 USD | $213.22B 2.58B USD | 13.68 | $27.62 0.33 USD | |
| Toho Gas Co., Ltd. 59W.F | $22 24.05 USD |
+1.85
|
$2.32B 2.54B USD | $20 21.86 USD | $21.8 23.83 USD | $22 24.05 USD | $2.32B 2.54B USD | 9.05 | $2.43 2.66 USD | |
| Drax Group plc D9F2.F | $5.89 6.43 USD |
+2.88
|
$2.31B 2.53B USD | $26 28.42 USD | $5.72 6.25 USD | $5.9 6.44 USD | $2.31B 2.53B USD | 3.61 | $1.63 1.78 USD | |
| Iren SpA TZ8.F | $1.74 1.9 USD |
+1.58
|
$2.26B 2.47B USD | $2.34K 2.56K USD | $1.74 1.9 USD | $1.74 1.9 USD | $2.26B 2.47B USD | 8.70 | $0.2 0.22 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.2 0.22 USD |
-6.98
|
$2.26B 2.47B USD | $122.8K 134.24K USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.26B 2.47B USD | 9.93 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.2099 0.23 USD |
-1.2
|
$2.26B 2.47B USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.26B 2.47B USD | 10.66 | $0.02 0.02 USD | |
| Beijing Enterprises Water BJWTF | $0.23 — |
0
|
$2.42B — | $100 — | $0.23 — | $0.23 — | $2.42B — | 11.45 | $0.02 — | |
| Drax DRXGF | $6.2 — |
0
|
$2.41B — | $573 — | $6.2 — | $6.2 — | $2.41B — | 3.54 | $1.75 — | |
| TransAlta Corporation TA-PD.TO | $13.79 10.23 USD |
-0.93
|
$3.25B 2.41B USD | $456 338.38 USD | $13.57 10.07 USD | $13.79 10.23 USD | $3.25B 2.41B USD | 0 | -$1.33 -0.9 USD | |
| Iren SpA IRDEF | $1.85 — |
0
|
$2.41B — | $200 — | $1.85 — | $1.85 — | $2.41B — | 8.82 | $0.21 — | |
| Pennon Group Plc 3PN0.F | $13.6 14.87 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $13.4 14.65 USD | $14.5 15.85 USD | $2.17B 2.37B USD | 0 | -$0.15 -0.1 USD | |
| Pennon Group Plc 3PN.F | $7.43 8.12 USD |
+0.07
|
$2.17B 2.37B USD | $36 39.35 USD | $7.43 8.12 USD | $7.43 8.12 USD | $2.17B 2.37B USD | 0 | -$0.08 -0.08 USD | |
| Chesapeake Utilities Corporation CH5.F | $95.5 104.39 USD |
+2.14
|
$2.13B 2.32B USD | $4 4.37 USD | $93 101.66 USD | $95.5 104.39 USD | $2.13B 2.32B USD | 21.65 | $4.41 4.82 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $18.07 19.75 USD |
+0.22
|
$2.11B 2.3B USD | $325 355.27 USD | $18.07 19.75 USD | $18.07 19.75 USD | $2.11B 2.3B USD | 180.69 | $0.1 0.11 USD | |
| MVV Energie AG MVV1.F | $31.6 34.54 USD |
+0.64
|
$2.08B 2.28B USD | $90 98.38 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.08B 2.28B USD | 6.23 | $5.07 5.54 USD | |
| Pennon PEGRF | $7.94 — |
0
|
$2.28B — | $106 — | $7.94 — | $7.94 — | $2.28B — | 0 | -$0.08 — | |
| Iren SpA IRDEY | $16.65 — |
0
|
$2.26B — | $1 — | $16.65 — | $16.65 — | $2.26B — | 9.97 | $1.67 — | |
| Atlantica Sustainable Infrastructure plc AY3.F | $17.79 19.44 USD |
+0.2
|
$2.07B 2.26B USD | $410 448.19 USD | $17.79 19.44 USD | $17.79 19.44 USD | $2.07B 2.26B USD | 50.81 | $0.35 0.38 USD | |
| Vector VETTF | $2.18 — |
0
|
$2.25B — | $3K — | $2.18 — | $2.18 — | $2.25B — | 54.50 | $0.04 — | |
| Colbún S.A. COLBUN.SN | $125.4 0.13 USD |
-1.65
|
$2.2T 2.23B USD | $7.63M 7.75K USD | $125.14 0.13 USD | $128 0.13 USD | $2.2T 2.23B USD | 5.86 | $21.37 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||