Página 11 de resultados Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Checa (4)
- Dinamarca (3)
- Finlandia (1)
- Francia (18)
- Alemania (387)
- Grecia (5)
- Hong Kong (57)
- Hungría (2)
- India (64)
- Indonesia (6)
- Irlanda (1)
- Israel (15)
- Italia (23)
- Japón (38)
- Malasia (10)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (7)
- Noruega (11)
- Polonia (12)
- Portugal (4)
- Qatar (1)
- Rusia (72)
- Singapur (12)
- Sudáfrica (2)
- Corea del Sur (13)
- España (13)
- Surinam (5)
- Suecia (10)
- Suiza (4)
- Taiwán (10)
- Tailandia (66)
- Timor-Leste (2)
- Turquía (21)
- Reino Unido (65)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Servicios públicos (1810)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Portland General Electric Company 49P.F | $36.8 40.23 USD |
0
|
$4.08B 4.46B USD | $50 54.66 USD | $36.8 40.23 USD | $36.8 40.23 USD | $4.08B 4.46B USD | 14.60 | $2.52 2.75 USD | |
| New Jersey Resources Corporation NJ1.F | $40.4 44.16 USD |
0
|
$4.07B 4.45B USD | $120 131.18 USD | $40.4 44.16 USD | $40.4 44.16 USD | $4.07B 4.45B USD | 11.06 | $3.65 3.99 USD | |
| AGL Energy AGLNF | $6.6 — |
0
|
$4.44B — | $200 — | $7.05 — | $7.05 — | $4.44B — | 30.00 | $0.22 — | |
| AGL Energy Limited AGLXY | $6.58 — |
0
|
$4.43B — | $100 — | $7.15 — | $7.15 — | $4.43B — | 29.90 | $0.22 — | |
| ONE Gas, Inc. OG9.F | $64.5 70.51 USD |
0
|
$4.03B 4.4B USD | $2 2.19 USD | $64.5 70.51 USD | $64.5 70.51 USD | $4.03B 4.4B USD | 17.57 | $3.67 4.01 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $2.61 — |
0
|
$4.38B — | $83 — | $2.53 — | $2.53 — | $4.38B — | 3.72 | $0.7 — | |
| ATCO Ltd. ACO-Y.TO | $53 39.33 USD |
0
|
$5.87B 4.35B USD | $1.1K 816.27 USD | $52.97 39.31 USD | $53 39.33 USD | $5.87B 4.35B USD | 13.94 | $3.8 2.82 USD | |
| Contact Energy COENF | $5.11 — |
0
|
$4.32B — | $5 — | $4.84 — | $4.84 — | $4.32B — | 28.38 | $0.18 — | |
| Pampa Energía S.A. 9PAA.F | $69.5 75.97 USD |
+3.73
|
$3.94B 4.3B USD | $50 54.66 USD | $67 73.24 USD | $69.5 75.97 USD | $3.94B 4.3B USD | 8.30 | $8.37 9.15 USD | |
| Pampa Energía S.A. 9PAA.SG | $71.5 78.16 USD |
+1.42
|
$3.94B 4.3B USD | $0 0 USD | $68.5 74.88 USD | $71.5 78.16 USD | $3.94B 4.3B USD | 8.54 | $8.37 9.15 USD | |
| AGL Energy Limited N9Z1.F | $5.8 6.34 USD |
0
|
$3.91B 4.28B USD | $1K 1.09K USD | $5.8 6.34 USD | $5.8 6.34 USD | $3.91B 4.28B USD | 29.00 | $0.2 0.22 USD | |
| Spire Inc. LGR.F | $64.5 70.51 USD |
-0.77
|
$3.9B 4.27B USD | $28 30.61 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.9B 4.27B USD | 18.64 | $3.46 3.78 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.35 2.57 USD |
-3.31
|
$3.89B 4.26B USD | $160 174.9 USD | $2.35 2.57 USD | $2.37 2.59 USD | $3.89B 4.26B USD | 3.79 | $0.62 0.68 USD | |
| ATCO ACLTF | $35.85 — |
0
|
$4.23B — | $100 — | $34.51 — | $34.51 — | $4.23B — | 13.08 | $2.74 — | |
| Contact Energy Limited BZB.F | $4.64 5.07 USD |
+8.41
|
$3.86B 4.22B USD | $274 299.52 USD | $4.64 5.07 USD | $4.64 5.07 USD | $3.86B 4.22B USD | 30.93 | $0.15 0.16 USD | |
| Ormat Technologies, Inc. HNM.F | $62.16 67.95 USD |
-2.51
|
$3.85B 4.2B USD | $50 54.66 USD | $62.16 67.95 USD | $62.18 67.97 USD | $3.85B 4.2B USD | 33.96 | $1.83 2 USD | |
| Kyushu Electric Power Company, Incorporated KYSEY | $8.8 — |
0
|
$4.16B — | $1.19K — | $9.05 — | $9.05 — | $4.16B — | 4.86 | $1.81 — | |
| Enagás, S.A. ENGGY | $7.95 — |
+0.63
|
$4.13B — | $100 — | $7.9 — | $7.9 — | $4.13B — | 0 | -$0.65 — | |
| Enagás ENGGF | $14.45 — |
0
|
$4.11B — | $200 — | $12.84 — | $12.84 — | $4.11B — | 0 | -$1.3 — | |
| ATCO Ltd. 8A6.F | $32.6 35.64 USD |
-1.81
|
$3.75B 4.1B USD | $40 43.73 USD | $32.6 35.64 USD | $32.6 35.64 USD | $3.75B 4.1B USD | 13.41 | $2.43 2.66 USD | |
| Algonquin Power & Utilities Corp. 751.F | $4.86 5.31 USD |
+0.25
|
$3.75B 4.1B USD | $495 541.1 USD | $4.77 5.22 USD | $4.87 5.32 USD | $3.75B 4.1B USD | 19.44 | $0.25 0.27 USD | |
| Black Hills Corporation BHI.F | $50.98 55.73 USD |
-0.31
|
$3.73B 4.08B USD | $41 44.82 USD | $50.6 55.31 USD | $50.98 55.73 USD | $3.73B 4.08B USD | 14.73 | $3.46 3.78 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| NLC India Limited NLCINDIA.BO | $240.3 2.91 USD |
+0.25
|
$333.21B 4.03B USD | $73.76K 892.41 USD | $237.15 2.87 USD | $241.7 2.92 USD | $333.21B 4.03B USD | 12.28 | $19.56 0.24 USD | |
| Enagás, S.A. EG40.F | $6.85 7.49 USD |
+1.48
|
$3.65B 3.99B USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.65B 3.99B USD | 0 | -$0.57 -0.6 USD | |
| Enagás, S.A. EG4.F | $13.96 15.25 USD |
+1.45
|
$3.65B 3.99B USD | $3.63K 3.97K USD | $13.76 15.04 USD | $13.97 15.27 USD | $3.65B 3.99B USD | 0 | -$1.15 -1.2 USD | |
| Enagás, S.A. ENG.VI | $14.02 15.33 USD |
+1.93
|
$3.65B 3.99B USD | $0 0 USD | $13.92 15.21 USD | $14.04 15.34 USD | $3.65B 3.99B USD | 0 | -$1.15 -1.2 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $3.12M 3.42M USD | $12.31 13.46 USD | $12.31 13.46 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.45 8.14 USD |
-1.32
|
$3.62B 3.95B USD | $40 43.73 USD | $7.45 8.14 USD | $7.45 8.14 USD | $3.62B 3.95B USD | 4.65 | $1.6 1.75 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME | $0.8 0.0088 USD |
+0.75
|
$354.03B 3.91B USD | $122.54M 1.35M USD | $0.79 0.0086 USD | $0.8 0.0088 USD | $354.03B 3.91B USD | 8.02 | $0.1 0.001 USD | |
| Iren SpA IRDEF | $2.84 — |
0
|
$3.83B — | $100 — | $2.84 — | $2.84 — | $3.83B — | 11.35 | $0.25 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Enel Generación Chile S.A. ENELGXCH.SN | $447.54 0.45 USD |
+0.39
|
$3.67T 3.73B USD | $418.87K 425.25 USD | $444 0.45 USD | $449 0.46 USD | $3.67T 3.73B USD | 7.92 | $56.48 0.06 USD | |
| Northland Power Inc. 1NR.F | $12.68 13.86 USD |
-1.82
|
$3.39B 3.7B USD | $200 218.63 USD | $12.65 13.83 USD | $12.68 13.86 USD | $3.39B 3.7B USD | 20.11 | $0.63 0.69 USD | |
| Iren SpA TZ8.F | $2.63 2.88 USD |
+0.61
|
$3.38B 3.7B USD | $1.86K 2.03K USD | $2.59 2.83 USD | $2.63 2.88 USD | $3.38B 3.7B USD | 11.96 | $0.22 0.24 USD | |
| ALLETE, Inc. AEBA.F | $57 62.31 USD |
-0.87
|
$3.34B 3.65B USD | $35 38.26 USD | $57 62.31 USD | $57 62.31 USD | $3.34B 3.65B USD | 20.14 | $2.83 3.09 USD | |
| Aboitiz Equity Ventures ABTZY | $5.22 — |
0
|
$3.56B — | $100 — | $6.89 — | $6.89 — | $3.56B — | 9.84 | $0.53 — | |
| Capstone Infrastructure Corporation CSE-PA.TO | $15.7 11.65 USD |
+0.58
|
$4.78B 3.55B USD | $3K 2.23K USD | $15.7 11.65 USD | $15.99 11.87 USD | $4.78B 3.55B USD | 713.63 | $0.02 0.02 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| Indraprastha Gas Limited IGL.BO | $205.8 2.49 USD |
+0.88
|
$288.12B 3.49B USD | $50.41K 609.88 USD | $201.5 2.44 USD | $207.4 2.51 USD | $288.12B 3.49B USD | 16.98 | $12.12 0.15 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.46 0.5 USD |
-1.29
|
$3.18B 3.48B USD | $700 765.19 USD | $0.46 0.5 USD | $0.46 0.5 USD | $3.18B 3.48B USD | 9.19 | $0.05 0.05 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $73.49 14.9 USD |
0
|
$17.02B 3.45B USD | $0 0 USD | $73.49 14.9 USD | $73.49 14.9 USD | $17.02B 3.45B USD | 17.13 | $4.29 0.87 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
+0.47
|
$17.02B 3.45B USD | $0 0 USD | $79.99 16.21 USD | $79.99 16.21 USD | $17.02B 3.45B USD | 18.64 | $4.29 0.87 USD | |
| Tohoku Electric Power Company, Incorporated TEPCY | $6.37 — |
0
|
$3.45B — | $100 — | $7.33 — | $7.33 — | $3.45B — | 2.50 | $2.54 — | |
| Tohoku Electric Power Company, Incorporated TKT.F | $6.05 6.61 USD |
-0.82
|
$3.05B 3.34B USD | $1.48K 1.62K USD | $6.05 6.61 USD | $6.05 6.61 USD | $3.05B 3.34B USD | 2.68 | $2.25 2.46 USD | |
| Beijing Enterprises Water BJWTF | $0.33 — |
0
|
$3.3B — | $12K — | $0.2999 — | $0.2999 — | $3.3B — | 16.40 | $0.02 — | |
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | $120.06 24.33 USD |
0
|
$16.14B 3.27B USD | $0 0 USD | $120.06 24.33 USD | $120.06 24.33 USD | $16.14B 3.27B USD | 9.24 | $12.98 2.63 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | $128 25.94 USD |
+0.5
|
$16.14B 3.27B USD | $600 121.61 USD | $128 25.94 USD | $131.85 26.72 USD | $16.14B 3.27B USD | 9.86 | $12.98 2.63 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $47.6 52.03 USD |
-1.65
|
$2.99B 3.27B USD | $50 54.66 USD | $47.6 52.03 USD | $47.8 52.25 USD | $2.99B 3.27B USD | 13.99 | $3.4 3.72 USD | |
| Pennon PEGRF | $6.88 — |
0
|
$3.24B — | $100 — | $6.3 — | $6.3 — | $3.24B — | 0 | -$0.15 — | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.28 0.31 USD |
-0.78
|
$2.93B 3.2B USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $2.93B 3.2B USD | 14.06 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.27 0.29 USD |
-5.22
|
$2.93B 3.2B USD | $11 12.02 USD | $0.27 0.29 USD | $0.32 0.35 USD | $2.93B 3.2B USD | 13.44 | $0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | $6.12 6.68 USD |
0
|
$2.89B 3.15B USD | $100 109.31 USD | $6.12 6.68 USD | $6.12 6.68 USD | $2.89B 3.15B USD | 0 | -$0.14 -0.1 USD | |
| PT Perusahaan Gas Negara Tbk PPAAF | $0.13 — |
0
|
$3.15B — | $900 — | $0.13 — | $0.13 — | $3.15B — | 13.00 | $0.01 — | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $33.75 0.95 USD |
+4.65
|
$111.72B 3.14B USD | $8.2M 230.64K USD | $32.25 0.91 USD | $34 0.96 USD | $111.72B 3.14B USD | 22.05 | $1.53 0.04 USD | |
| Electric Power Development EDRWY | $17.18 — |
0
|
$3.14B — | $150 — | $18 — | $18 — | $3.14B — | 4.87 | $3.52 — | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $17.47 19.1 USD | $17.58 19.22 USD | $2.84B 3.11B USD | 0 | -$0.09 -0.09 USD | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| Drax DRXGY | $16.25 — |
0
|
$3.01B — | $4 — | $16.31 — | $16.31 — | $3.01B — | 4.48 | $3.62 — | |
| Drax DRXGF | $7.75 — |
0
|
$3.01B — | $2K — | $7.5 — | $7.5 — | $3.01B — | 4.28 | $1.81 — | |
| Avista Corporation AV6.F | $33.6 36.73 USD |
-1.18
|
$2.75B 3B USD | $130 142.11 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.75B 3B USD | 16.07 | $2.09 2.28 USD | |
| Avista Corporation AV6.SG | $33.4 36.51 USD |
0
|
$2.75B 3B USD | $0 0 USD | $33 36.07 USD | $33.4 36.51 USD | $2.75B 3B USD | 15.98 | $2.09 2.28 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,427 16.38 USD |
-0.39
|
$443.84B 3B USD | $758K 5.12K USD | $2,417 16.32 USD | $2,448 16.52 USD | $443.84B 3B USD | 4.80 | $505.54 3.41 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.8 16.18 USD |
0
|
$2.73B 2.99B USD | $2 2.19 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.73B 2.99B USD | 4.74 | $3.12 3.41 USD | |
| American States Water Company FDK.F | $68.6 74.99 USD |
-0.58
|
$2.68B 2.93B USD | $20 21.86 USD | $68.45 74.83 USD | $68.6 74.99 USD | $2.68B 2.93B USD | 23.81 | $2.88 3.15 USD | |
| Drax Group plc D9F2.F | $7.53 8.23 USD |
+0.4
|
$2.67B 2.92B USD | $1.28K 1.4K USD | $7.53 8.23 USD | $7.53 8.23 USD | $2.67B 2.92B USD | 4.70 | $1.6 1.75 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.65 1.35 USD |
+0.45
|
$14.03B 2.84B USD | $1K 202.68 USD | $6.61 1.34 USD | $6.65 1.35 USD | $14.03B 2.84B USD | 10.55 | $0.63 0.13 USD | |
| Central Puerto S.A. CEPU.BA | $1,585 1.87 USD |
-0.63
|
$2.4T 2.83B USD | $3.64M 4.3K USD | $1,540 1.82 USD | $1,590 1.88 USD | $2.4T 2.83B USD | 44.44 | $35.66 0.04 USD | |
| TransAlta Corporation TA-PD.TO | $16.15 11.98 USD |
+1.44
|
$3.8B 2.82B USD | $5.2K 3.86K USD | $15.91 11.81 USD | $16.15 11.98 USD | $3.8B 2.82B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PJ.TO | $25 18.55 USD |
+0.2
|
$3.79B 2.81B USD | $13.58K 10.07K USD | $24.95 18.51 USD | $25 18.55 USD | $3.79B 2.81B USD | 0 | -$1.33 -0.9 USD | |
| Lechwerke AG LEC.F | $72.5 79.25 USD |
+1.4
|
$2.57B 2.81B USD | $100 109.31 USD | $72.5 79.25 USD | $72.5 79.25 USD | $2.57B 2.81B USD | 21.26 | $3.41 3.73 USD | |
| ERG S.p.A. ER9.F | $17.36 18.98 USD |
+0.75
|
$2.55B 2.79B USD | $1K 1.09K USD | $17.21 18.81 USD | $17.36 18.98 USD | $2.55B 2.79B USD | 15.78 | $1.1 1.2 USD | |
| Public Joint Stock Company Inter RAO UES IRAO.ME | $3.4 0.04 USD |
-0.6
|
$249.96B 2.76B USD | $62.24M 687.69K USD | $3.36 0.04 USD | $3.47 0.04 USD | $249.96B 2.76B USD | 2.61 | $1.3 0.01 USD | |
| Chesapeake Utilities Corporation CH5.F | $107 116.97 USD |
-0.93
|
$2.52B 2.75B USD | $1 1.09 USD | $105 114.78 USD | $107 116.97 USD | $2.52B 2.75B USD | 22.38 | $4.78 5.23 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,770 0.11 USD |
-1.67
|
$42.91T 2.74B USD | $80.03M 5.11K USD | $1,765 0.11 USD | $1,830 0.12 USD | $42.91T 2.74B USD | 9.01 | $196.29 0.01 USD | |
| CESC Limited CESC.BO | $170.3 2.06 USD |
+1.28
|
$225.74B 2.73B USD | $97.7K 1.18K USD | $167.55 2.03 USD | $173.15 2.09 USD | $225.74B 2.73B USD | 16.50 | $10.32 0.12 USD | |
| California Water Service Group WT5.F | $41.18 45.02 USD |
-1.1
|
$2.48B 2.71B USD | $1 1.09 USD | $41.18 45.02 USD | $41.18 45.02 USD | $2.48B 2.71B USD | 20.58 | $2 2.19 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY | $43 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Toho Gas THOGF | $25.75 — |
0
|
$2.7B — | $2.16K — | $18.75 — | $18.75 — | $2.7B — | 16.29 | $1.58 — | |
| Toho Gas Co., Ltd. 9533.T | $4,068 27.46 USD |
+0.49
|
$394.71B 2.66B USD | $188.8K 1.27K USD | $4,051 27.35 USD | $4,105 27.71 USD | $394.71B 2.66B USD | 16.15 | $251.81 1.7 USD | |
| Toho Gas Co., Ltd. 59W.F | $24.8 27.11 USD |
+0.81
|
$2.43B 2.66B USD | $0 0 USD | $24.6 26.89 USD | $24.8 27.11 USD | $2.43B 2.66B USD | 16.00 | $1.55 1.69 USD | |
| TransAlta Corporation TZ1.F | $7.84 8.57 USD |
+1
|
$2.38B 2.6B USD | $14 15.3 USD | $7.84 8.57 USD | $7.84 8.57 USD | $2.38B 2.6B USD | 784.39 | $0.01 0.01 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
+9.7
|
$12.77B 2.59B USD | $0 0 USD | $7.45 1.51 USD | $7.45 1.51 USD | $12.77B 2.59B USD | 8.46 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.25 1.67 USD |
+8.68
|
$12.77B 2.59B USD | $0 0 USD | $8.25 1.67 USD | $8.25 1.67 USD | $12.77B 2.59B USD | 9.37 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $5.78 1.17 USD |
0
|
$12.77B 2.59B USD | $800 162.15 USD | $5.78 1.17 USD | $5.78 1.17 USD | $12.77B 2.59B USD | 6.56 | $0.88 0.18 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 32.83 | $0.6 0.66 USD | |
| Korea Gas Corporation 036460.KS | $39,000 29.44 USD |
+2.77
|
$3.4T 2.57B USD | $519.87K 392.42 USD | $37,800 28.53 USD | $39,350 29.7 USD | $3.4T 2.57B USD | 0 | $0 0 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08999 0.1 USD |
+0.58
|
$2.32B 2.54B USD | $7 7.65 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.32B 2.54B USD | 8.69 | $0.01 0.01 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.26 0.29 USD |
-1.49
|
$2.27B 2.48B USD | $2K 2.19K USD | $0.26 0.29 USD | $0.27 0.29 USD | $2.27B 2.48B USD | 5.27 | $0.05 0.05 USD | |
| ENEA S.A. 58S.F | $4.19 4.58 USD |
+0.77
|
$2.26B 2.47B USD | $282 308.26 USD | $4.19 4.58 USD | $4.19 4.58 USD | $2.26B 2.47B USD | 4.76 | $0.88 0.96 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| ReNew Energy Global Plc 7JU.F | $5.76 6.29 USD |
+1.14
|
$2.21B 2.42B USD | $1K 1.09K USD | $5.76 6.29 USD | $5.83 6.37 USD | $2.21B 2.42B USD | 143.87 | $0.04 0.04 USD | |
| Vector VETTF | $2.08 — |
0
|
$2.37B — | $3K — | $2.18 — | $2.18 — | $2.37B — | 20.80 | $0.1 — | |
| Gujarat State Petronet Limited GSPL.BO | $338.75 4.1 USD |
-2.28
|
$191.13B 2.31B USD | $35.62K 430.93 USD | $334 4.04 USD | $343.9 4.16 USD | $191.13B 2.31B USD | 13.98 | $24.22 0.29 USD | |
| Mainova AG MNV6.F | $384 419.76 USD |
0
|
$2.11B 2.31B USD | $14 15.3 USD | $366 400.09 USD | $384 419.76 USD | $2.11B 2.31B USD | 0 | -$14.82 -16.2 USD | |
| Iren SpA IRDEY | $16.65 — |
0
|
$2.26B — | $1 — | $16.65 — | $16.65 — | $2.26B — | 9.97 | $1.67 — | |
| Boralex Inc. B3H.F | $19.11 20.89 USD |
+0.1
|
$2.02B 2.21B USD | $2 2.19 USD | $19.11 20.89 USD | $19.11 20.89 USD | $2.02B 2.21B USD | 273.00 | $0.07 0.08 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $2,110 2.49 USD |
+1.2
|
$1.85T 2.18B USD | $451.99K 534.27 USD | $2,010 2.38 USD | $2,125 2.51 USD | $1.85T 2.18B USD | 9.49 | $222.18 0.26 USD | |
| Ameren Illinois Company AILLI | $85.24 — |
0
|
$2.17B — | $300 — | $85.24 — | $85.55 — | $2.17B — | 4.88 | $17.45 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||