Página 11 de resultados Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Checa (4)
- Dinamarca (3)
- Finlandia (1)
- Francia (18)
- Alemania (387)
- Grecia (5)
- Hong Kong (57)
- Hungría (2)
- India (64)
- Indonesia (6)
- Irlanda (1)
- Israel (15)
- Italia (23)
- Japón (38)
- Malasia (10)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (7)
- Noruega (11)
- Polonia (12)
- Portugal (4)
- Qatar (1)
- Rusia (72)
- Singapur (12)
- Sudáfrica (2)
- Corea del Sur (13)
- España (13)
- Surinam (5)
- Suecia (10)
- Suiza (4)
- Taiwán (10)
- Tailandia (66)
- Timor-Leste (2)
- Turquía (21)
- Reino Unido (65)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Servicios públicos (1810)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capital Power Corporation 2CP.F | $28.2 30.83 USD |
-6
|
$3.93B 4.29B USD | $10 10.93 USD | $28.2 30.83 USD | $28.2 30.83 USD | $3.93B 4.29B USD | 8.51 | $3.31 3.62 USD | |
| Energisa S.A. ENGI3.SA | $11.85 2.4 USD |
+2.16
|
$21.14B 4.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.14B 4.28B USD | 7.13 | $1.66 0.34 USD | |
| Contact Energy COENF | $5.11 — |
+5.58
|
$4.27B — | $5 — | $4.84 — | $4.84 — | $4.27B — | 30.05 | $0.17 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $9 — |
+1.12
|
$4.25B — | $36 — | $8.9 — | $8.9 — | $4.25B — | 7.62 | $1.18 — | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.39 2.61 USD |
-3.62
|
$3.89B 4.25B USD | $1.03K 1.13K USD | $2.33 2.54 USD | $2.41 2.63 USD | $3.89B 4.25B USD | 11.92 | $0.2 0.22 USD | |
| AGL Energy Limited AGLXY | $6.25 — |
0
|
$4.2B — | $1.8K — | $6.1 — | $6.25 — | $4.2B — | 28.40 | $0.22 — | |
| ACEA S.p.A. DCA.F | $17.93 19.6 USD |
-8.8
|
$3.84B 4.2B USD | $100 109.31 USD | $17.91 19.58 USD | $17.93 19.6 USD | $3.84B 4.2B USD | 11.49 | $1.56 1.71 USD | |
| ATCO Ltd. ACO-Y.TO | $50.96 37.82 USD |
0
|
$5.64B 4.19B USD | $1K 742.06 USD | $50.96 37.82 USD | $51.28 38.05 USD | $5.64B 4.19B USD | 13.30 | $3.83 2.84 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $2.5 — |
-23.08
|
$4.17B — | $8.8K — | $2.5 — | $2.5 — | $4.17B — | 11.36 | $0.22 — | |
| Black Hills Corporation BHI.F | $52.14 57 USD |
-4.51
|
$3.76B 4.11B USD | $312 341.06 USD | $52.02 56.86 USD | $52.5 57.39 USD | $3.76B 4.11B USD | 14.72 | $3.54 3.87 USD | |
| Energisa S.A. ENGI4.SA | $7.25 1.47 USD |
-2.55
|
$20.16B 4.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.16B 4.09B USD | 4.36 | $1.66 0.34 USD | |
| Ormat Technologies, Inc. HNM.F | $61.32 67.03 USD |
-1.6
|
$3.72B 4.06B USD | $25 27.33 USD | $58.52 63.97 USD | $61.32 67.03 USD | $3.72B 4.06B USD | 33.32 | $1.84 2.01 USD | |
| Contact Energy Limited BZB.F | $4.28 4.68 USD |
-4.04
|
$3.71B 4.06B USD | $274 299.52 USD | $4.26 4.66 USD | $4.28 4.68 USD | $3.71B 4.06B USD | 26.75 | $0.16 0.17 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Enel Chile S.A. 355.SG | $2.54 2.78 USD |
-6.62
|
$3.7B 4.04B USD | $0 0 USD | $2.5 2.73 USD | $2.68 2.93 USD | $3.7B 4.04B USD | 25.39 | $0.1 0.11 USD | |
| Enel Chile S.A. 355.F | $2.66 2.91 USD |
-10.74
|
$3.68B 4.02B USD | $1.64K 1.79K USD | $2.66 2.91 USD | $2.76 3.02 USD | $3.68B 4.02B USD | 26.60 | $0.1 0.11 USD | |
| ATCO ACLTF | $35.85 — |
+3.88
|
$4.01B — | $100 — | $34.51 — | $34.51 — | $4.01B — | 13.32 | $2.69 — | |
| AGL Energy Limited N9Z1.F | $5.26 5.75 USD |
-10.27
|
$3.64B 3.98B USD | $167 182.55 USD | $5.25 5.74 USD | $5.26 5.75 USD | $3.64B 3.98B USD | 26.30 | $0.2 0.22 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $80.52K 88.02K USD | $0 0 USD | $0 0 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| EVN AG EVN.F | $20.3 22.19 USD |
-4.69
|
$3.62B 3.96B USD | $2.91K 3.18K USD | $20.25 22.14 USD | $21.4 23.39 USD | $3.62B 3.96B USD | 8.05 | $2.52 2.75 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME | $0.8 0.0088 USD |
+0.75
|
$354.03B 3.91B USD | $122.54M 1.35M USD | $0.79 0.0086 USD | $0.8 0.0088 USD | $354.03B 3.91B USD | 8.02 | $0.1 0.001 USD | |
| Tohoku Electric Power Company, Incorporated TEPCY | $7.78 — |
-27.81
|
$3.89B — | $3 — | $10.77 — | $10.77 — | $3.89B — | 3.73 | $2.08 — | |
| ATCO Ltd. 8A6.F | $32 34.98 USD |
-2.44
|
$3.54B 3.87B USD | $50 54.66 USD | $32 34.98 USD | $32 34.98 USD | $3.54B 3.87B USD | 13.00 | $2.46 2.69 USD | |
| NLC India Limited NLCINDIA.BO | $228.9 2.77 USD |
-3.15
|
$317.4B 3.84B USD | $130.96K 1.58K USD | $202.05 2.44 USD | $239.15 2.89 USD | $317.4B 3.84B USD | 13.44 | $17.02 0.21 USD | |
| Enagás ENGGF | $14.45 — |
+12.54
|
$3.82B — | $200 — | $12.84 — | $12.84 — | $3.82B — | 0 | -$1.25 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| ALLETE, Inc. AEBA.F | $59 64.49 USD |
-0.84
|
$3.42B 3.73B USD | $75 81.99 USD | $57.5 62.86 USD | $59.5 65.04 USD | $3.42B 3.73B USD | 20.99 | $2.81 3.07 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7 7.65 USD |
-6.04
|
$3.4B 3.72B USD | $50 54.66 USD | $7 7.65 USD | $7 7.65 USD | $3.4B 3.72B USD | 6.48 | $1.08 1.18 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | $131 26.55 USD |
-2.67
|
$17.91B 3.63B USD | $700 141.88 USD | $130.3 26.41 USD | $131 26.55 USD | $17.91B 3.63B USD | 9.89 | $13.24 2.68 USD | |
| Algonquin Power & Utilities Corp. 751.F | $4.27 4.67 USD |
-3.02
|
$3.3B 3.6B USD | $500 546.57 USD | $4.18 4.56 USD | $4.39 4.8 USD | $3.3B 3.6B USD | 71.18 | $0.06 0.07 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | $135 27.36 USD |
-3.57
|
$17.74B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.74B 3.6B USD | 10.19 | $13.24 2.68 USD | |
| Enagás, S.A. ENG.VI | $12.63 13.81 USD |
-6.65
|
$3.28B 3.58B USD | $0 0 USD | $12.63 13.81 USD | $12.79 13.98 USD | $3.28B 3.58B USD | 0 | -$1.15 -1.2 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $81.99 16.62 USD |
0
|
$17.66B 3.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.66B 3.58B USD | 17.67 | $4.64 0.94 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
0
|
$17.66B 3.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.66B 3.58B USD | 17.23 | $4.64 0.94 USD | |
| Enagás, S.A. EG40.F | $6.2 6.78 USD |
-5.34
|
$3.27B 3.58B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $3.27B 3.58B USD | 0 | -$0.57 -0.6 USD | |
| Enagás, S.A. EG4.F | $12.39 13.54 USD |
-8.87
|
$3.22B 3.51B USD | $1.42K 1.55K USD | $12.39 13.54 USD | $13 14.21 USD | $3.22B 3.51B USD | 0 | -$1.15 -1.2 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $420.16 0.43 USD |
-1.84
|
$3.45T 3.5B USD | $620.14K 629.59 USD | $417.9 0.42 USD | $428 0.43 USD | $3.45T 3.5B USD | 7.02 | $59.84 0.06 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $52 56.84 USD |
+0.97
|
$3.19B 3.49B USD | $20 21.86 USD | $50.5 55.2 USD | $52 56.84 USD | $3.19B 3.49B USD | 15.70 | $3.31 3.62 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $15.23 11.3 USD |
0
|
$4.64B 3.44B USD | $1.5K 1.11K USD | $14.9 11.06 USD | $15.23 11.3 USD | $4.64B 3.44B USD | 692.27 | $0.02 0.02 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $5.5 6.01 USD |
0
|
$3.03B 3.32B USD | $1.48K 1.62K USD | $5.5 6.01 USD | $5.55 6.07 USD | $3.03B 3.32B USD | 2.82 | $1.95 2.13 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,451 16.54 USD |
+4.1
|
$484.97B 3.27B USD | $187.8K 1.27K USD | $2,410 16.27 USD | $2,458.5 16.6 USD | $484.97B 3.27B USD | 4.43 | $552.37 3.73 USD | |
| Beijing Enterprises Water BJWTF | $0.2999 — |
+50
|
$3.22B — | $100 — | $0.27 — | $0.27 — | $3.22B — | 15.00 | $0.02 — | |
| Northland Power Inc. 1NR.F | $11.24 12.29 USD |
-8.62
|
$2.93B 3.21B USD | $80 87.45 USD | $11.24 12.29 USD | $11.47 12.54 USD | $2.93B 3.21B USD | 17.03 | $0.66 0.72 USD | |
| Iren SpA TZ8.F | $2.16 2.36 USD |
-6.33
|
$2.92B 3.19B USD | $7.47K 8.16K USD | $2.16 2.36 USD | $2.31 2.52 USD | $2.92B 3.19B USD | 10.29 | $0.21 0.23 USD | |
| Electric Power Development EDRWY | $16.4 — |
0
|
$3.19B — | $100 — | $16.4 — | $16.4 — | $3.19B — | 4.36 | $3.76 — | |
| Indraprastha Gas Limited IGL.BO | $187.8 2.27 USD |
-5.34
|
$262.92B 3.18B USD | $246.58K 2.98K USD | $180.05 2.18 USD | $191.6 2.32 USD | $262.92B 3.18B USD | 15.49 | $12.12 0.15 USD | |
| Avista Corporation AV6.F | $35.8 39.13 USD |
-5.79
|
$2.87B 3.14B USD | $1 1.09 USD | $35.8 39.13 USD | $35.8 39.13 USD | $2.87B 3.14B USD | 17.29 | $2.07 2.26 USD | |
| Aboitiz Equity Ventures ABTZY | $5.22 — |
+2.15
|
$3.14B — | $30 — | $5.11 — | $5.11 — | $3.14B — | 6.86 | $0.76 — | |
| Avista Corporation AV6.SG | $35.4 38.7 USD |
-3.28
|
$2.86B 3.13B USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $2.86B 3.13B USD | 17.01 | $2.08 2.27 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.25 0.27 USD |
-2.45
|
$2.85B 3.11B USD | $12.06K 13.18K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $2.85B 3.11B USD | 12.54 | $0.02 0.02 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $17.47 19.1 USD | $17.58 19.22 USD | $2.84B 3.11B USD | 0 | -$0.09 -0.09 USD | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| Electric Power Development Co., Ltd. FJG.F | $15 16.4 USD |
-2.6
|
$2.81B 3.07B USD | $200 218.63 USD | $15 16.4 USD | $15 16.4 USD | $2.81B 3.07B USD | 4.38 | $3.42 3.74 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.26 0.29 USD |
-5.42
|
$2.76B 3.02B USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.29 USD | $2.76B 3.02B USD | 13.08 | $0.02 0.02 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4 0.44 USD |
-6.94
|
$2.75B 3B USD | $1.38K 1.5K USD | $0.4 0.44 USD | $0.4 0.44 USD | $2.75B 3B USD | 8.03 | $0.05 0.05 USD | |
| Pennon PEGRF | $6.24 — |
+24.8
|
$2.94B — | $107 — | $5 — | $5 — | $2.94B — | 0 | -$0.15 — | |
| Chesapeake Utilities Corporation CH5.F | $115 125.71 USD |
-2.54
|
$2.65B 2.9B USD | $43 47 USD | $114 124.62 USD | $117 127.9 USD | $2.65B 2.9B USD | 24.10 | $4.77 5.21 USD | |
| American States Water Company FDK.F | $68.3 74.66 USD |
-4.34
|
$2.63B 2.88B USD | $59 64.49 USD | $68.3 74.66 USD | $68.8 75.21 USD | $2.63B 2.88B USD | 23.79 | $2.87 3.14 USD | |
| Iren SpA IRDEF | $2.06 — |
-8.58
|
$2.81B — | $100 — | $2.25 — | $2.25 — | $2.81B — | 9.34 | $0.22 — | |
| Lechwerke AG LEC.F | $72.5 79.25 USD |
+0.69
|
$2.57B 2.81B USD | $45 49.19 USD | $72.5 79.25 USD | $72.5 79.25 USD | $2.57B 2.81B USD | 21.26 | $3.41 3.73 USD | |
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | $56.01 11.35 USD |
+0.5
|
$13.86B 2.81B USD | $0 0 USD | $56.01 11.35 USD | $56.01 11.35 USD | $13.86B 2.81B USD | 45.90 | $1.22 0.25 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $6.25 1.27 USD |
+1.79
|
$13.8B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.8B 2.8B USD | 7.02 | $0.89 0.18 USD | |
| Drax DRXGY | $14.24 — |
-12.8
|
$2.78B — | $2 — | $16.33 — | $16.33 — | $2.78B — | 4.10 | $3.47 — | |
| Drax DRXGF | $7.5 — |
0
|
$2.78B — | $2K — | $7.5 — | $7.5 — | $2.78B — | 4.26 | $1.76 — | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
+0.68
|
$13.64B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.64B 2.77B USD | 8.37 | $0.89 0.18 USD | |
| Public Joint Stock Company Inter RAO UES IRAO.ME | $3.4 0.04 USD |
-0.6
|
$249.96B 2.76B USD | $62.24M 687.69K USD | $3.36 0.04 USD | $3.47 0.04 USD | $249.96B 2.76B USD | 2.61 | $1.3 0.01 USD | |
| California Water Service Group WT5.F | $42.34 46.28 USD |
-5.7
|
$2.52B 2.75B USD | $402 439.44 USD | $42.34 46.28 USD | $42.34 46.28 USD | $2.52B 2.75B USD | 14.40 | $2.94 3.21 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.37 1.29 USD |
-4.35
|
$13.44B 2.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.44B 2.72B USD | 9.09 | $0.7 0.14 USD | |
| Toho Gas THOGF | $25.75 — |
0
|
$2.7B — | $2.16K — | $18.75 — | $18.75 — | $2.7B — | 16.29 | $1.58 — | |
| Pennon Group Plc 3PN.F | $5.17 5.65 USD |
-7.84
|
$2.46B 2.69B USD | $433 473.33 USD | $5.17 5.65 USD | $5.17 5.65 USD | $2.46B 2.69B USD | 0 | -$0.14 -0.1 USD | |
| PT Perusahaan Gas Negara Tbk PPAAF | $0.11 — |
+25.61
|
$2.68B — | $10K — | $0.08999 — | $0.08999 — | $2.68B — | 11.05 | $0.01 — | |
| ERG S.p.A. ER9.F | $16.02 17.51 USD |
-7.88
|
$2.43B 2.66B USD | $10 10.93 USD | $15.77 17.24 USD | $16.37 17.89 USD | $2.43B 2.66B USD | 13.34 | $1.2 1.31 USD | |
| TransAlta Corporation TA-PJ.TO | $23.37 17.34 USD |
-3.03
|
$3.54B 2.63B USD | $4.1K 3.04K USD | $23.32 17.3 USD | $24.02 17.82 USD | $3.54B 2.63B USD | 0 | -$1.33 -0.9 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY | $42.5 — |
0
|
$2.6B — | $100 — | $42.5 — | $42.5 — | $2.6B — | 32.94 | $1.29 — | |
| Toho Gas Co., Ltd. 9533.T | $3,915 26.43 USD |
+1.37
|
$384.53B 2.6B USD | $49.7K 335.49 USD | $3,870 26.12 USD | $3,936 26.57 USD | $384.53B 2.6B USD | 16.75 | $233.65 1.58 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 33.38 | $0.59 0.64 USD | |
| Toho Gas Co., Ltd. 59W.F | $23.6 25.8 USD |
-4.07
|
$2.35B 2.56B USD | $0 0 USD | $23.6 25.8 USD | $24 26.24 USD | $2.35B 2.56B USD | 16.27 | $1.45 1.59 USD | |
| Drax Group plc D9F2.F | $6.44 7.03 USD |
-8.46
|
$2.33B 2.55B USD | $1.28K 1.4K USD | $6.44 7.03 USD | $6.58 7.19 USD | $2.33B 2.55B USD | 4.02 | $1.6 1.75 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.25 1.67 USD |
+0.12
|
$12.41B 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.41B 2.51B USD | 8.77 | $0.94 0.19 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,555 0.1 USD |
+0.32
|
$37.7T 2.41B USD | $19.12M 1.22K USD | $1,545 0.1 USD | $1,570 0.1 USD | $37.7T 2.41B USD | 6.58 | $236.2 0.02 USD | |
| CESC Limited CESC.BO | $149.3 1.81 USD |
-1.74
|
$197.91B 2.39B USD | $253.43K 3.07K USD | $136.8 1.66 USD | $150.9 1.83 USD | $197.91B 2.39B USD | 14.17 | $10.53 0.13 USD | |
| TransAlta Corporation TZ1.F | $7.22 7.89 USD |
-12.21
|
$2.15B 2.35B USD | $66 72.15 USD | $7.22 7.89 USD | $7.22 7.89 USD | $2.15B 2.35B USD | 19.00 | $0.38 0.42 USD | |
| Vector VETTF | $2.08 — |
-6.73
|
$2.3B — | $3K — | $2.18 — | $2.18 — | $2.3B — | 20.80 | $0.1 — | |
| Central Puerto S.A. CEPU.BA | $1,295 1.53 USD |
-3.36
|
$1.95T 2.3B USD | $1.56M 1.84K USD | $1,270 1.5 USD | $1,375 1.63 USD | $1.95T 2.3B USD | 39.29 | $32.96 0.04 USD | |
| Iren SpA IRDEY | $16.65 — |
-8.76
|
$2.26B — | $1 — | $16.65 — | $16.65 — | $2.26B — | 9.97 | $1.67 — | |
| Ameren Illinois Company AILLI | $86 — |
0
|
$2.19B — | $250 — | $86 — | $86 — | $2.19B — | 4.92 | $17.45 — | |
| Korea Gas Corporation 036460.KS | $33,050 24.95 USD |
+1.07
|
$2.88T 2.18B USD | $76.85K 58.01 USD | $32,850 24.8 USD | $33,750 25.48 USD | $2.88T 2.18B USD | 0 | $0 0 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.11 1.21 USD |
-6.25
|
$1.95B 2.13B USD | $50 54.66 USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.95B 2.13B USD | 0 | -$0.11 -0.1 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.26 0.29 USD |
-0.76
|
$1.94B 2.12B USD | $5K 5.47K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.94B 2.12B USD | 8.73 | $0.03 0.03 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.07 0.08 USD |
-6.67
|
$1.92B 2.1B USD | $25K 27.33K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.92B 2.1B USD | 7.00 | $0.01 0.01 USD | |
| Mainova AG MNV6.F | $348 380.41 USD |
-3.33
|
$1.91B 2.09B USD | $32 34.98 USD | $330 360.73 USD | $370 404.46 USD | $1.91B 2.09B USD | 0 | -$14.83 -16.2 USD | |
| MVV Energie AG MVV1.F | $28.8 31.48 USD |
-3.36
|
$1.91B 2.09B USD | $633 691.95 USD | $28.6 31.26 USD | $29.8 32.58 USD | $1.91B 2.09B USD | 11.90 | $2.42 2.65 USD | |
| Gelsenwasser AG WWG.F | $550 601.22 USD |
+6.8
|
$1.89B 2.07B USD | $20 21.86 USD | $510 557.5 USD | $550 601.22 USD | $1.89B 2.07B USD | 16.13 | $34.09 37.26 USD | |
| Ameren Illinois Company AILLM | $81 — |
0
|
$2.06B — | $100 — | $81 — | $81 — | $2.06B — | 4.64 | $17.45 — | |
| MVV Energie AG MVV1.DE | $28 30.61 USD |
-6.67
|
$1.85B 2.02B USD | $5.42K 5.93K USD | $28 30.61 USD | $30.8 33.67 USD | $1.85B 2.02B USD | 11.57 | $2.42 2.65 USD | |
| Ameren Illinois Company AILLN | $79 — |
-1.31
|
$2.01B — | $1.08K — | $78.5 — | $79.17 — | $2.01B — | 4.52 | $17.45 — | |
| Ameren Illinois Company AILIM | $79 — |
+1.28
|
$2.01B — | $5 — | $78 — | $78 — | $2.01B — | 4.52 | $17.45 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||