$2.24T
Сapitalización del mercado total
$90.83B
Volumen total
BTC 56.16%     ETH 8.93%
Predominio

Página 4 de resultados Sector: Servicios públicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Boralex  BRLXF $26.76
0
$2.75B $80.00 $26.59 $26.59 $2.75B 0 -$0.22
CECEP Solar Energy Co.,Ltd.  000591.SZ CN¥5.06 0.7 USD
-3.8
CN¥19.76B 2.75B USD CN¥76.10M 10.58M USD CN¥5.03 0.7 USD CN¥5.25 0.73 USD CN¥19.76B 2.75B USD 29.76 CN¥0.17 0.02 USD
California Water Service  CWT $45.82
+1.28
$2.74B $295.96K $45.23 $46.23 $2.74B 22.91 $2.00
An Hui Wenergy Company Limited  000543.SZ CN¥8.69 1.21 USD
-3.66
CN¥19.70B 2.74B USD CN¥51.68M 7.19M USD CN¥8.68 1.21 USD CN¥9.10 1.27 USD CN¥19.70B 2.74B USD 9.14 CN¥0.95 0.13 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA R$12.98 2.63 USD
-1.07
R$13.41B 2.72B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$13.41B 2.72B USD 8.53 R$1.52 0.31 USD
ENEA S.A.  ENA.WA PLN 20.16 5.12 USD
-2.42
PLN 10.68B 2.71B USD PLN 1.28M 326.52K USD PLN 20.10 5.11 USD PLN 20.90 5.31 USD PLN 10.68B 2.71B USD 6.29 PLN 3.20 0.81 USD
HCIG Energy Investment Co., Ltd.  000600.SZ CN¥10.75 1.49 USD
-6.36
CN¥19.38B 2.7B USD CN¥58.42M 8.12M USD CN¥10.68 1.48 USD CN¥11.56 1.61 USD CN¥19.38B 2.7B USD 9.59 CN¥1.12 0.16 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA R$12.82 2.6 USD
-1.23
R$13.25B 2.69B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$13.25B 2.69B USD 8.43 R$1.52 0.31 USD
Green Development Electricity Group of Tianjin Co., Ltd.  000537.SZ CN¥9.37 1.3 USD
-7.41
CN¥19.26B 2.68B USD CN¥51.26M 7.13M USD CN¥9.21 1.28 USD CN¥10.09 1.4 USD CN¥19.26B 2.68B USD 30.22 CN¥0.31 0.04 USD
CHN Energy Changyuan Electric Power Co.,Ltd.  000966.SZ CN¥5.45 0.76 USD
+0.55
CN¥18.97B 2.64B USD CN¥203.78M 28.33M USD CN¥5.33 0.74 USD CN¥5.70 0.79 USD CN¥18.97B 2.64B USD 181.66 CN¥0.03 0.004 USD
Jinko Power Technology Co., Ltd.  601778.SS CN¥5.04 0.7 USD
-5.44
CN¥18.84B 2.62B USD CN¥129.13M 17.96M USD CN¥5.03 0.7 USD CN¥5.30 0.74 USD CN¥18.84B 2.62B USD 84.00 CN¥0.06 0.008 USD
State Grid Information & Communication Co., Ltd.  600131.SS CN¥15.28 2.12 USD
-5.45
CN¥18.31B 2.55B USD CN¥11.62M 1.62M USD CN¥15.20 2.11 USD CN¥16.17 2.25 USD CN¥18.31B 2.55B USD 27.78 CN¥0.55 0.08 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  0KBT.IL €3.46 3.78 USD
+0.89
€2.29B 2.51B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.29B 2.51B USD 14.39 €0.24 0.26 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RENE.LS €3.45 3.77 USD
+0.73
€2.29B 2.5B USD €421.73K 461.01K USD €3.43 3.74 USD €3.47 3.79 USD €2.29B 2.5B USD 11.89 €0.29 0.32 USD
Shenzhen Gas Corporation Ltd.  601139.SS CN¥6.23 0.87 USD
-3.11
CN¥17.92B 2.49B USD CN¥24.30M 3.38M USD CN¥6.22 0.86 USD CN¥6.38 0.89 USD CN¥17.92B 2.49B USD 14.15 CN¥0.44 0.06 USD
Auren Energia S.A.  AURE3.SA R$11.77 2.39 USD
-1.67
R$12.29B 2.49B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.29B 2.49B USD 0 -R$1.24 -0.2 USD
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.  AHGAZ.IS TRY 31.00 0.97 USD
-0.51
TRY 78.58B 2.47B USD TRY 2.60M 81.59K USD TRY 31.00 0.97 USD TRY 32.00 1 USD TRY 78.58B 2.47B USD 22.96 TRY 1.35 0.04 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA R$8.00 1.62 USD
-4.08
R$12.09B 2.45B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$12.09B 2.45B USD 10.52 R$0.76 0.15 USD
Chongqing Fuling Electric Power Industrial Co., Ltd.  600452.SS CN¥11.04 1.54 USD
-5.16
CN¥16.96B 2.36B USD CN¥35.87M 4.99M USD CN¥11.02 1.53 USD CN¥11.63 1.62 USD CN¥16.96B 2.36B USD 39.42 CN¥0.28 0.04 USD
Hawaiian Electric Industries  HE $13.54
+0.74
$2.34B $1.67M $13.46 $13.71 $2.34B 18.29 $0.74
Colbún S.A.  COLBUN.SN CLP 129 0.13 USD
-2.5
CLP 2T 2.3B USD CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD CLP 2T 2.3B USD 19.05 CLP 7 0.006 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA R$36.95 7.49 USD
-0.81
R$11.17B 2.26B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.17B 2.26B USD 45.67 R$0.81 0.16 USD
Beijing Jingneng Clean Energy Co., Limited  0579.HK HK$2.13 0.27 USD
-2.29
HK$17.56B 2.25B USD HK$8.34M 1.07M USD HK$2.13 0.27 USD HK$2.16 0.28 USD HK$17.56B 2.25B USD 5.19 HK$0.41 0.05 USD
ReNew Energy Global  RNW $6.04
-4.28
$2.20B $910.86K $6.03 $6.30 $2.20B 21.57 $0.28
Central Puerto  CEPU $14.64
-2.27
$2.20B $167.40K $14.54 $14.96 $2.20B 7.00 $2.09
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA R$7.16 1.45 USD
-1.78
R$10.82B 2.19B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$10.82B 2.19B USD 9.42 R$0.76 0.15 USD
DaTang HuaYin Electric Power CO.,LTD  600744.SS CN¥7.71 1.07 USD
-4.58
CN¥15.66B 2.18B USD CN¥99.96M 13.9M USD CN¥7.63 1.06 USD CN¥8.14 1.13 USD CN¥15.66B 2.18B USD 128.50 CN¥0.06 0.008 USD
Jinneng Holding Shanxi Electric Power Co.,LTD.  000767.SZ CN¥4.94 0.69 USD
-7.49
CN¥15.20B 2.11B USD CN¥247.92M 34.47M USD CN¥4.90 0.68 USD CN¥5.35 0.74 USD CN¥15.20B 2.11B USD 0 CN¥0.00 0 USD
Zhongshan Public Utilities Group Co.,Ltd  000685.SZ CN¥10.35 1.44 USD
-3.9
CN¥15.19B 2.11B USD CN¥21.52M 2.99M USD CN¥10.30 1.43 USD CN¥10.65 1.48 USD CN¥15.19B 2.11B USD 7.04 CN¥1.47 0.2 USD
The Chugoku Electric Power Co., Inc.  9504.T ¥867 5.85 USD
+0.93
¥312B 2.1B USD ¥1M 7.68K USD ¥858 5.79 USD ¥870 5.88 USD ¥312B 2.1B USD 4.54 ¥191 1.29 USD
Northwest Natural Holding Company  NWN $49.78
+1.82
$2.09B $163.93K $49.17 $50.34 $2.09B 17.04 $2.92
NYOCOR Co., Ltd.  600821.SS CN¥7.60 1.06 USD
-5.59
CN¥14.95B 2.08B USD CN¥109.64M 15.25M USD CN¥7.50 1.04 USD CN¥7.98 1.11 USD CN¥14.95B 2.08B USD 0 -CN¥0.02 -0.002 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  600635.SS CN¥5.02 0.7 USD
+0.2
CN¥14.82B 2.06B USD CN¥41.55M 5.78M USD CN¥4.85 0.67 USD CN¥5.09 0.71 USD CN¥14.82B 2.06B USD 55.77 CN¥0.09 0.01 USD
Aguas Andinas S.A.  AGUAS-A.SN CLP 328 0.33 USD
-1.22
CLP 2T 2.04B USD CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD CLP 2T 2.04B USD 13.29 CLP 25 0.03 USD
Energa SA  ENG.WA PLN 18.86 4.79 USD
-0.21
PLN 7.88B 2B USD PLN 8.54K 2.17K USD PLN 18.86 4.79 USD PLN 18.90 4.8 USD PLN 7.88B 2B USD 5.25 PLN 3.59 0.91 USD
China Suntien Green Energy Corporation Limited  0956.HK HK$3.40 0.43 USD
-2.02
HK$15.34B 1.96B USD HK$6.40M 818.19K USD HK$3.38 0.43 USD HK$3.47 0.44 USD HK$15.34B 1.96B USD 6.79 HK$0.50 0.06 USD
Genesis Energy Limited  GNE.NZ NZ$2.57 1.49 USD
-2.65
NZ$3.36B 1.95B USD NZ$683.52K 396.31K USD NZ$2.57 1.49 USD NZ$2.64 1.53 USD NZ$3.36B 1.95B USD 15.11 NZ$0.17 0.1 USD
Jiaze Renewables Corporation Limited  601619.SS CN¥4.78 0.66 USD
-5.35
CN¥13.92B 1.94B USD CN¥36.30M 5.05M USD CN¥4.77 0.66 USD CN¥5.04 0.7 USD CN¥13.92B 1.94B USD 22.76 CN¥0.21 0.03 USD
Foran Energy Group Co., Ltd.  002911.SZ CN¥10.65 1.48 USD
-3.53
CN¥13.83B 1.92B USD CN¥4.08M 566.78K USD CN¥10.63 1.48 USD CN¥10.99 1.53 USD CN¥13.83B 1.92B USD 15.00 CN¥0.71 0.1 USD
Huadian Energy Company Limited  900937.SS $0.24
+0.41
$1.91B $5.85M $0.23 $0.25 $1.91B 24.19 $0.01
Luenmei Quantum Co.,Ltd  600167.SS CN¥5.99 0.83 USD
-6.41
CN¥13.55B 1.88B USD CN¥16.63M 2.31M USD CN¥5.97 0.83 USD CN¥6.32 0.88 USD CN¥13.55B 1.88B USD 22.18 CN¥0.27 0.04 USD
Ratch Group Public Company Limited  RATCH.BK THB 30.25 0.85 USD
0
THB 65.79B 1.85B USD THB 768.36K 21.62K USD THB 30.00 0.84 USD THB 30.50 0.86 USD THB 65.79B 1.85B USD 10.57 THB 2.86 0.08 USD
Jiangsu New Energy Development Co., Ltd.  603693.SS CN¥14.40 2 USD
-5.94
CN¥12.84B 1.78B USD CN¥11.60M 1.61M USD CN¥14.34 1.99 USD CN¥15.19 2.11 USD CN¥12.84B 1.78B USD 28.23 CN¥0.51 0.07 USD
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.  600116.SS CN¥6.52 0.91 USD
-3.55
CN¥12.47B 1.73B USD CN¥34.77M 4.83M USD CN¥6.50 0.9 USD CN¥6.77 0.94 USD CN¥12.47B 1.73B USD 26.07 CN¥0.25 0.03 USD
Scatec ASA  0R3I.IL NOK 104.68 10.04 USD
+0.65
NOK 18.05B 1.73B USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 18.05B 1.73B USD 498.46 NOK 0.21 0.02 USD
Electricity Generating Public Company Limited  EGCO.BK THB 116.00 3.26 USD
-0.85
THB 61.07B 1.72B USD THB 590.28K 16.61K USD THB 115.50 3.25 USD THB 116.50 3.28 USD THB 61.07B 1.72B USD 30.12 THB 3.85 0.11 USD
Jiangxi Hongcheng Environment Co.,Ltd.  600461.SS CN¥9.48 1.32 USD
-1.66
CN¥12.17B 1.69B USD CN¥8.51M 1.18M USD CN¥9.45 1.31 USD CN¥9.70 1.35 USD CN¥12.17B 1.69B USD 11.70 CN¥0.81 0.11 USD
Aygaz A.S.  AYGAZ.IS TRY 243.40 7.64 USD
-0.45
TRY 53.50B 1.68B USD TRY 1.09M 34.18K USD TRY 235.30 7.39 USD TRY 244.80 7.69 USD TRY 53.50B 1.68B USD 10.45 TRY 23.27 0.73 USD
AB Ignitis grupe  IGN1L.VS €21.15 23.12 USD
+0.24
€1.53B 1.67B USD €11.00K 12.02K USD €21.05 23.01 USD €21.15 23.12 USD €1.53B 1.67B USD 10.02 €2.11 2.31 USD
Genesis Energy Limited  GNE.AX A$2.18 1.44 USD
+0.93
A$2.46B 1.62B USD A$29.78K 19.71K USD A$2.16 1.43 USD A$2.19 1.45 USD A$2.46B 1.62B USD 15.57 A$0.14 0.09 USD
Zhongmin Energy Co., Ltd.  600163.SS CN¥6.04 0.84 USD
-7.65
CN¥11.49B 1.6B USD CN¥52.03M 7.23M USD CN¥6.00 0.83 USD CN¥6.50 0.9 USD CN¥11.49B 1.6B USD 25.16 CN¥0.24 0.03 USD
Scatec ASA  SCATC.OL NOK 103.80 9.96 USD
+0.48
NOK 16.59B 1.59B USD NOK 589.11K 56.51K USD NOK 103.30 9.91 USD NOK 105.80 10.15 USD NOK 16.59B 1.59B USD 324.37 NOK 0.32 0.03 USD
Jaiprakash Power Ventures Limited  JPPOWER.NS ₹18.88 0.23 USD
-0.79
₹129.39B 1.57B USD ₹47.49M 574.59K USD ₹18.65 0.23 USD ₹19.24 0.23 USD ₹129.39B 1.57B USD 38.53 ₹0.49 0.005 USD
Jaiprakash Power Ventures Limited  JPPOWER.BO ₹18.87 0.23 USD
-0.84
₹129.32B 1.56B USD ₹4.60M 55.71K USD ₹18.65 0.23 USD ₹19.24 0.23 USD ₹129.32B 1.56B USD 38.51 ₹0.49 0.005 USD
Guangdong Baolihua New Energy Stock Co., Ltd.  000690.SZ CN¥5.15 0.72 USD
-3.38
CN¥11.21B 1.56B USD CN¥93.37M 12.98M USD CN¥5.12 0.71 USD CN¥5.39 0.75 USD CN¥11.21B 1.56B USD 10.95 CN¥0.47 0.07 USD
Xinjiang Tianfu Energy Co., Ltd.  600509.SS CN¥8.14 1.13 USD
-6.11
CN¥11.19B 1.56B USD CN¥38.22M 5.31M USD CN¥8.12 1.13 USD CN¥8.63 1.2 USD CN¥11.19B 1.56B USD 50.87 CN¥0.16 0.02 USD
Xinjiang Xintai Natural Gas Co., Ltd.  603393.SS CN¥26.25 3.65 USD
-1.87
CN¥11.13B 1.55B USD CN¥5.32M 739.74K USD CN¥26.16 3.64 USD CN¥27.20 3.78 USD CN¥11.13B 1.55B USD 19.44 CN¥1.35 0.19 USD
Towngas Smart Energy Company Limited  1083.HK HK$3.23 0.41 USD
-0.62
HK$11.86B 1.52B USD HK$1.64M 209.31K USD HK$3.18 0.41 USD HK$3.29 0.42 USD HK$11.86B 1.52B USD 7.69 HK$0.42 0.05 USD
China Datang Corporation Renewable Power Co., Limited  1798.HK HK$1.61 0.21 USD
-1.83
HK$11.71B 1.5B USD HK$4.49M 574.1K USD HK$1.59 0.2 USD HK$1.64 0.21 USD HK$11.71B 1.5B USD 8.47 HK$0.19 0.02 USD
Harbin Hatou Investment Co.,Ltd  600864.SS CN¥5.15 0.72 USD
-3.01
CN¥10.71B 1.49B USD CN¥20.02M 2.78M USD CN¥5.13 0.71 USD CN¥5.30 0.74 USD CN¥10.71B 1.49B USD 34.33 CN¥0.15 0.02 USD
Alerion Clean Power S.p.A.  ARN.MI €25.00 27.33 USD
+0.4
€1.34B 1.46B USD €30.32K 33.14K USD €24.55 26.84 USD €25.40 27.77 USD €1.34B 1.46B USD 14.36 €1.74 1.9 USD
Gas Malaysia Berhad  5209.KL MYR 5.36 1.14 USD
+0.37
MYR 6.88B 1.46B USD MYR 333.20K 70.85K USD MYR 5.26 1.12 USD MYR 5.38 1.14 USD MYR 6.88B 1.46B USD 18.48 MYR 0.29 0.06 USD
Guangdong Electric Power Development Co., Ltd.  200539.SZ HK$2.16 0.28 USD
-0.92
HK$11.34B 1.45B USD HK$968.24K 123.8K USD HK$2.14 0.27 USD HK$2.19 0.28 USD HK$11.34B 1.45B USD 12.00 HK$0.18 0.02 USD
CGN New Energy Holdings Co., Ltd.  1811.HK HK$2.62 0.33 USD
-1.5
HK$11.24B 1.44B USD HK$7.31M 935.19K USD HK$2.59 0.33 USD HK$2.71 0.35 USD HK$11.24B 1.44B USD 5.24 HK$0.50 0.06 USD
Reliance Power Limited  RPOWER.NS ₹27.96 0.34 USD
-2.2
₹115.64B 1.4B USD ₹26.95M 326.1K USD ₹27.82 0.34 USD ₹28.74 0.35 USD ₹115.64B 1.4B USD 0 -₹0.82 -0.009 USD
Reliance Power Limited  RPOWER.BO ₹27.92 0.34 USD
-2.31
₹115.47B 1.4B USD ₹2.44M 29.54K USD ₹27.81 0.34 USD ₹28.72 0.35 USD ₹115.47B 1.4B USD 0 -₹0.82 -0.009 USD
Superior Plus Corp.  SPB.TO CA$8.38 6.22 USD
-0.71
CA$1.80B 1.33B USD CA$1.07M 795.06K USD CA$8.35 6.2 USD CA$8.49 6.3 USD CA$1.80B 1.33B USD 28.89 CA$0.29 0.22 USD
Guizhou Gas Group Corporation Ltd.  600903.SS CN¥8.15 1.13 USD
-5.89
CN¥9.37B 1.3B USD CN¥36.47M 5.07M USD CN¥8.06 1.12 USD CN¥8.63 1.2 USD CN¥9.37B 1.3B USD 116.42 CN¥0.07 0.009 USD
Superior Plus  SUUIF $6.00
-1.15
$1.29B $500.00 $6.08 $6.08 $1.29B 28.57 $0.21
Suburban Propane Partners, L.P  SPH $19.25
-0.88
$1.28B $85.17K $19.06 $19.62 $1.28B 9.82 $1.96
Hokkaido Electric Power Company, Incorporated  9509.T ¥915 6.18 USD
-1.16
¥188B 1.27B USD ¥2M 12.1K USD ¥912 6.16 USD ¥930 6.28 USD ¥188B 1.27B USD 4.46 ¥205 1.38 USD
GuiZhou QianYuan Power Co., Ltd.  002039.SZ CN¥20.93 2.91 USD
+2.05
CN¥8.95B 1.24B USD CN¥18.88M 2.63M USD CN¥19.75 2.75 USD CN¥22.18 3.08 USD CN¥8.95B 1.24B USD 14.04 CN¥1.49 0.21 USD
Athens Water Supply and Sewerage Company S.A.  EYDAP.AT €10.58 11.57 USD
+0.38
€1.13B 1.23B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.13B 1.23B USD 0 €0.00 0 USD
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $25.76
-3.41
$1.23B $123.52K $25.05 $27.32 $1.23B 5.23 $4.92
Hokuriku Electric Power Company  9505.T ¥829 5.6 USD
+1.07
¥173B 1.17B USD ¥952K 6.42K USD ¥804 5.43 USD ¥833 5.62 USD ¥173B 1.17B USD 3.18 ¥261 1.76 USD
Xinyi Energy Holdings Limited  3868.HK HK$1.07 0.14 USD
-6.14
HK$9.12B 1.17B USD HK$9.84M 1.26M USD HK$1.07 0.14 USD HK$1.14 0.15 USD HK$9.12B 1.17B USD 7.64 HK$0.14 0.02 USD
Voltalia SA  VLTSA.PA €8.06 8.81 USD
-3.24
€1.06B 1.15B USD €106.37K 116.28K USD €8.06 8.81 USD €8.44 9.23 USD €1.06B 1.15B USD 0 -€0.77 -0.8 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  1635.HK HK$3.04 0.39 USD
+4.11
HK$8.98B 1.15B USD HK$47.84M 6.12M USD HK$2.80 0.36 USD HK$3.13 0.4 USD HK$8.98B 1.15B USD 30.39 HK$0.10 0.01 USD
Alkhorayef Water and Power Technologies Company  2081.SR SAR 120.80 32.23 USD
0
SAR 4.23B 1.13B USD SAR 45.50K 12.14K USD SAR 119.00 31.75 USD SAR 120.90 32.25 USD SAR 4.23B 1.13B USD 16.12 SAR 7.49 2 USD
Chengdu Gas Group Corporation Ltd.  603053.SS CN¥9.04 1.26 USD
-2.69
CN¥8.04B 1.12B USD CN¥2.34M 325.36K USD CN¥9.00 1.25 USD CN¥9.24 1.28 USD CN¥8.04B 1.12B USD 17.05 CN¥0.53 0.07 USD
GuangDong ShaoNeng Group Co., Ltd.  000601.SZ CN¥7.52 1.05 USD
-5.64
CN¥8.00B 1.11B USD CN¥88.74M 12.34M USD CN¥7.48 1.04 USD CN¥8.07 1.12 USD CN¥8.00B 1.11B USD 83.55 CN¥0.09 0.01 USD
ZETTA Group Co., Ltd.  002256.SZ CN¥3.90 0.54 USD
-5.35
CN¥7.96B 1.11B USD CN¥64.19M 8.93M USD CN¥3.87 0.54 USD CN¥4.11 0.57 USD CN¥7.96B 1.11B USD 130.00 CN¥0.03 0.004 USD
Hangzhou Cogeneration Group Co., Ltd.  605011.SS CN¥19.64 2.73 USD
-5.39
CN¥7.86B 1.09B USD CN¥5.12M 712.1K USD CN¥19.57 2.72 USD CN¥20.79 2.89 USD CN¥7.86B 1.09B USD 40.91 CN¥0.48 0.07 USD
Chongqing Gas Group Corporation Ltd.  600917.SS CN¥5.02 0.7 USD
-2.33
CN¥7.84B 1.09B USD CN¥4.55M 632.44K USD CN¥5.01 0.7 USD CN¥5.11 0.71 USD CN¥7.84B 1.09B USD 35.85 CN¥0.14 0.02 USD
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.  BASGZ.IS TRY 48.80 1.53 USD
-1.69
TRY 34.16B 1.07B USD TRY 377.88K 11.87K USD TRY 48.46 1.52 USD TRY 50.35 1.58 USD TRY 34.16B 1.07B USD 16.00 TRY 3.05 0.1 USD
Guangxi Energy Co., Ltd.  600310.SS CN¥5.22 0.73 USD
-7.76
CN¥7.65B 1.06B USD CN¥116.24M 16.16M USD CN¥5.19 0.72 USD CN¥5.65 0.79 USD CN¥7.65B 1.06B USD 0 -CN¥0.02 -0.002 USD
B.Grimm Power Public Company Limited  BGRIM.BK THB 14.50 0.41 USD
-3.33
THB 37.80B 1.06B USD THB 20.27M 570.43K USD THB 14.40 0.41 USD THB 14.80 0.42 USD THB 37.80B 1.06B USD 45.31 THB 0.32 0.009 USD
B.Grimm Power Public Company Limited  BGRIM-R.BK THB 14.50 0.41 USD
-3.33
THB 37.80B 1.06B USD THB 20.27M 570.42K USD THB 14.40 0.41 USD THB 14.80 0.42 USD THB 37.80B 1.06B USD 45.31 THB 0.32 0.009 USD
Top Energy Company Ltd.Shanxi  600780.SS CN¥6.67 0.93 USD
-5.79
CN¥7.65B 1.06B USD CN¥23.75M 3.3M USD CN¥6.63 0.92 USD CN¥7.02 0.98 USD CN¥7.65B 1.06B USD 11.70 CN¥0.57 0.08 USD
TTW Public Company Limited  TTW-R.BK THB 9.35 0.26 USD
0
THB 37.31B 1.05B USD THB 593.80K 16.71K USD THB 9.30 0.26 USD THB 9.35 0.26 USD THB 37.31B 1.05B USD 11.40 THB 0.82 0.02 USD
TTW Public Company Limited  TTW.BK THB 9.35 0.26 USD
0
THB 37.31B 1.05B USD THB 594.04K 16.71K USD THB 9.30 0.26 USD THB 9.35 0.26 USD THB 37.31B 1.05B USD 11.40 THB 0.82 0.02 USD
Guangdong Shunkong Development Co.,Ltd.  003039.SZ CN¥11.98 1.67 USD
-3.23
CN¥7.40B 1.03B USD CN¥2.98M 414.7K USD CN¥11.93 1.66 USD CN¥12.37 1.72 USD CN¥7.40B 1.03B USD 23.49 CN¥0.51 0.07 USD
Admie Holding S.A.  ADMIE.AT €4.02 4.39 USD
+0.37
€930.61M 1.02B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €930.61M 1.02B USD 7.43 €0.54 0.59 USD
Hengsheng Energy Co., Ltd  605580.SS CN¥25.96 3.61 USD
-0.76
CN¥7.27B 1.01B USD CN¥15.75M 2.19M USD CN¥24.41 3.39 USD CN¥27.65 3.84 USD CN¥7.27B 1.01B USD 44.75 CN¥0.58 0.08 USD
Middlesex Water Company  MSEX $53.37
+1.89
$993.98M $82.86K $52.48 $53.90 $993.98M 22.23 $2.40
Delong Composite Energy Group Co., Ltd.  000593.SZ CN¥19.92 2.77 USD
-1.53
CN¥7.14B 993.32M USD CN¥7.33M 1.02M USD CN¥19.54 2.72 USD CN¥20.64 2.87 USD CN¥7.14B 993.32M USD 221.33 CN¥0.09 0.01 USD
Banpu Power Public Company Limited  BPP.BK THB 11.50 0.32 USD
0
THB 35.05B 986.18M USD THB 44.14K 1.24K USD THB 11.40 0.32 USD THB 11.50 0.32 USD THB 35.05B 986.18M USD 4.21 THB 2.73 0.08 USD
Guangzhou Hengyun Enterprises Holding Ltd  000531.SZ CN¥6.81 0.95 USD
-5.29
CN¥7.09B 986.09M USD CN¥23.61M 3.28M USD CN¥6.76 0.94 USD CN¥7.20 1 USD CN¥7.09B 986.09M USD 17.46 CN¥0.39 0.05 USD
Gunkul Engineering Public Company Limited  GUNKUL.BK THB 3.88 0.11 USD
-2.51
THB 34.46B 969.73M USD THB 70.26M 1.98M USD THB 3.86 0.11 USD THB 3.96 0.11 USD THB 34.46B 969.73M USD 17.63 THB 0.22 0.006 USD
China Water Affairs Group Limited  0855.HK HK$4.59 0.59 USD
-2.34
HK$7.47B 954.7M USD HK$938.00K 119.94K USD HK$4.57 0.58 USD HK$4.68 0.6 USD HK$7.47B 954.7M USD 8.34 HK$0.55 0.07 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency