Página 4 de resultados Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Servicios públicos (1489)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.00 0.59 USD |
-0.74
|
CN¥15.62B 2.3B USD | CN¥29.03M 4.28M USD | CN¥4.00 0.59 USD | CN¥4.05 0.6 USD | CN¥15.62B 2.3B USD | 26.66 | CN¥0.15 0.02 USD | ||
Solaria Energía y Medio Ambiente, S.A.
0KCD.IL
GB
|
€14.72 16.99 USD |
-0.89
|
€1.97B 2.28B USD | €35.64K 41.14K USD | €14.65 16.91 USD | €14.93 17.23 USD | €1.97B 2.28B USD | 19.62 | €0.75 0.87 USD | ||
Solaria Energía y Medio Ambiente, S.A.
SLR.MC
ES
|
€14.84 17.12 USD |
+0.99
|
€1.95B 2.25B USD | €657.86K 759.39K USD | €14.61 16.86 USD | €14.95 17.25 USD | €1.95B 2.25B USD | 7.93 | €1.87 2.16 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.32 1.52 USD |
-0.39
|
CN¥15.15B 2.23B USD | CN¥4.89M 721.55K USD | CN¥10.32 1.52 USD | CN¥10.42 1.54 USD | CN¥15.15B 2.23B USD | 5.76 | CN¥1.79 0.26 USD | ||
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.92 1.46 USD |
+2.59
|
CN¥15.14B 2.23B USD | CN¥42.29M 6.24M USD | CN¥9.63 1.42 USD | CN¥10.15 1.5 USD | CN¥15.14B 2.23B USD | 43.13 | CN¥0.23 0.03 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥1,000 6.17 USD |
+0.9
|
¥360B 2.22B USD | ¥1M 8.92K USD | ¥997 6.15 USD | ¥1,008 6.22 USD | ¥360B 2.22B USD | 9.47 | ¥106 0.65 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.18 1.06 USD |
-0.28
|
CN¥14.76B 2.18B USD | CN¥7.40M 1.09M USD | CN¥7.18 1.06 USD | CN¥7.25 1.07 USD | CN¥14.76B 2.18B USD | 31.21 | CN¥0.23 0.03 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥11.35 1.67 USD |
+0.18
|
CN¥14.73B 2.17B USD | CN¥4.39M 647.11K USD | CN¥11.28 1.66 USD | CN¥11.43 1.69 USD | CN¥14.73B 2.17B USD | 15.33 | CN¥0.74 0.11 USD | ||
CESC Limited
CESC.NS
IN
|
₹131.62 1.59 USD |
-1.3
|
₹174.47B 2.11B USD | ₹952.24K 11.52K USD | ₹130.81 1.58 USD | ₹134.13 1.62 USD | ₹174.47B 2.11B USD | 11.24 | ₹11.70 0.14 USD | ||
Northwest Natural
NWN
US
|
$48.76 — |
-0.27
|
$2.05B — | $93.83K — | $48.71 — | $49.05 — | $2.05B — | 16.19 | $3.01 — | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.63 0.98 USD |
-0.45
|
CN¥13.49B 1.99B USD | CN¥7.86M 1.16M USD | CN¥6.62 0.98 USD | CN¥6.72 0.99 USD | CN¥13.49B 1.99B USD | 6.83 | CN¥0.97 0.14 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.86 0.57 USD |
-0.26
|
CN¥13.44B 1.98B USD | CN¥16.07M 2.37M USD | CN¥3.84 0.57 USD | CN¥3.88 0.57 USD | CN¥13.44B 1.98B USD | 0 | CN¥0.00 0 USD | ||
Electricity Generating Public Company Limited
EGCO.BK
TH
|
THB 132.50 3.73 USD |
+4.74
|
THB 69.76B 1.96B USD | THB 2.97M 83.5K USD | THB 126.50 3.56 USD | THB 133.00 3.74 USD | THB 69.76B 1.96B USD | 132.50 | THB 1.00 0.03 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.65 1.28 USD |
+1.53
|
CN¥13.29B 1.96B USD | CN¥14.82M 2.19M USD | CN¥8.50 1.25 USD | CN¥8.73 1.29 USD | CN¥13.29B 1.96B USD | 30.89 | CN¥0.28 0.04 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹168.91 2.04 USD |
-0.64
|
₹160.90B 1.95B USD | ₹53.75K 650.26 USD | ₹168.30 2.04 USD | ₹171.30 2.07 USD | ₹160.90B 1.95B USD | 27.37 | ₹6.17 0.07 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.52 0.52 USD |
+2.33
|
CN¥13.11B 1.93B USD | CN¥230.08M 33.95M USD | CN¥3.40 0.5 USD | CN¥3.66 0.54 USD | CN¥13.11B 1.93B USD | 0 | CN¥0.00 0 USD | ||
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$1.50 0.19 USD |
-1.32
|
HK$14.99B 1.92B USD | HK$12.29M 1.57M USD | HK$1.49 0.19 USD | HK$1.52 0.19 USD | HK$14.99B 1.92B USD | 10.67 | HK$0.14 0.02 USD | ||
China Suntien Green Energy Corporation Limited
0956.HK
HK
|
HK$3.29 0.42 USD |
-1.2
|
HK$14.76B 1.89B USD | HK$2.92M 373.36K USD | HK$3.28 0.42 USD | HK$3.32 0.42 USD | HK$14.76B 1.89B USD | 8.01 | HK$0.41 0.05 USD | ||
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 270.25 8.49 USD |
-0.92
|
TRY 59.40B 1.87B USD | TRY 337.27K 10.59K USD | TRY 268.25 8.42 USD | TRY 274.00 8.6 USD | TRY 59.40B 1.87B USD | 7.09 | TRY 38.08 1.2 USD | ||
Central Puerto
CEPU
US
|
$12.31 — |
+0.49
|
$1.85B — | $171.56K — | $12.21 — | $12.43 — | $1.85B — | 5.39 | $2.28 — | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.23 0.62 USD |
+0.48
|
CN¥12.49B 1.84B USD | CN¥19.52M 2.88M USD | CN¥4.20 0.62 USD | CN¥4.27 0.63 USD | CN¥12.49B 1.84B USD | 38.45 | CN¥0.11 0.02 USD | ||
Nippon Gas Co., Ltd.
8174.T
JP
|
¥929 5.73 USD |
-0.93
|
¥297B 1.83B USD | ¥1M 7.07K USD | ¥924 5.7 USD | ¥944 5.82 USD | ¥297B 1.83B USD | 20.39 | ¥46 0.28 USD | ||
AB Ignitis grupe
IGN1L.VS
VS
|
€21.70 25.05 USD |
0
|
€1.57B 1.81B USD | €4.80K 5.54K USD | €21.65 24.99 USD | €21.70 25.05 USD | €1.57B 1.81B USD | 9.47 | €2.29 2.64 USD | ||
Admie Holding S.A.
ADMIE.AT
GR
|
€4.32 4.99 USD |
-0.35
|
€1.57B 1.81B USD | €138.81K 160.23K USD | €4.24 4.89 USD | €4.38 5.05 USD | €1.57B 1.81B USD | 8.00 | €0.54 0.62 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.28 0.78 USD |
-1.49
|
CN¥11.95B 1.76B USD | CN¥15.70M 2.32M USD | CN¥5.24 0.77 USD | CN¥5.48 0.81 USD | CN¥11.95B 1.76B USD | 24.00 | CN¥0.22 0.03 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.48 0.81 USD |
-0.18
|
CN¥11.92B 1.76B USD | CN¥45.35M 6.69M USD | CN¥5.42 0.8 USD | CN¥5.49 0.81 USD | CN¥11.92B 1.76B USD | 10.96 | CN¥0.50 0.07 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.85 0.86 USD |
+0.69
|
CN¥11.88B 1.75B USD | CN¥25.55M 3.77M USD | CN¥5.81 0.86 USD | CN¥5.89 0.87 USD | CN¥11.88B 1.75B USD | 0 | -CN¥0.05 -0.007 USD | ||
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.32 1.32 USD |
-2.52
|
NZ$3.06B 1.75B USD | NZ$463.46K 264.49K USD | NZ$2.32 1.32 USD | NZ$2.40 1.37 USD | NZ$3.06B 1.75B USD | 33.14 | NZ$0.07 0.04 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.76 1.29 USD |
-2.23
|
CN¥11.83B 1.75B USD | CN¥13.74M 2.03M USD | CN¥8.74 1.29 USD | CN¥8.95 1.32 USD | CN¥11.83B 1.75B USD | 10.81 | CN¥0.81 0.12 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$1.89 1.32 USD |
-2.7
|
A$2.50B 1.74B USD | A$11.27K 7.87K USD | A$1.88 1.31 USD | A$1.95 1.36 USD | A$2.50B 1.74B USD | 31.54 | A$0.06 0.04 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.68 0.84 USD |
-0.18
|
CN¥11.82B 1.74B USD | CN¥38.46M 5.67M USD | CN¥5.65 0.83 USD | CN¥5.85 0.86 USD | CN¥11.82B 1.74B USD | 31.55 | CN¥0.18 0.03 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥13.10 1.93 USD |
-1.73
|
CN¥11.68B 1.72B USD | CN¥33.76M 4.98M USD | CN¥13.10 1.93 USD | CN¥13.68 2.02 USD | CN¥11.68B 1.72B USD | 32.75 | CN¥0.40 0.06 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYDAP.AT
GR
|
€13.96 16.11 USD |
+2.95
|
€1.49B 1.72B USD | €89.44K 103.25K USD | €13.34 15.4 USD | €13.98 16.14 USD | €1.49B 1.72B USD | 1396.00 | €0.01 0.01 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.18 0.2 USD |
+4.76
|
€1.45B 1.67B USD | €102.00K 117.74K USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.45B 1.67B USD | 5.86 | €0.03 0.03 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥5.91 0.87 USD |
-0.84
|
CN¥11.30B 1.67B USD | CN¥9.57M 1.41M USD | CN¥5.90 0.87 USD | CN¥5.98 0.88 USD | CN¥11.30B 1.67B USD | 14.77 | CN¥0.40 0.06 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 100.50 9.64 USD |
+1.98
|
NOK 17.33B 1.66B USD | NOK 15.44K 1.48K USD | NOK 99.15 9.51 USD | NOK 100.00 9.59 USD | NOK 17.33B 1.66B USD | 478.57 | NOK 0.21 0.02 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.69 0.54 USD |
-0.54
|
CN¥11.11B 1.64B USD | CN¥11.20M 1.65M USD | CN¥3.68 0.54 USD | CN¥3.73 0.55 USD | CN¥11.11B 1.64B USD | 21.70 | CN¥0.17 0.03 USD | ||
Beijing Jingneng Clean Energy Co., Limited
0579.HK
HK
|
HK$1.54 0.2 USD |
-1.28
|
HK$12.70B 1.62B USD | HK$4.67M 596.61K USD | HK$1.53 0.2 USD | HK$1.57 0.2 USD | HK$12.70B 1.62B USD | 4.96 | HK$0.31 0.04 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.40 0.8 USD |
+1.31
|
CN¥10.62B 1.57B USD | CN¥37.41M 5.52M USD | CN¥5.31 0.78 USD | CN¥5.50 0.81 USD | CN¥10.62B 1.57B USD | 0 | -CN¥0.13 -0.01 USD | ||
Scatec ASA
SCATC.OL
NO
|
NOK 101.00 9.69 USD |
+2.18
|
NOK 16.14B 1.55B USD | NOK 351.88K 33.76K USD | NOK 98.80 9.48 USD | NOK 101.00 9.69 USD | NOK 16.14B 1.55B USD | 0 | -NOK 1.34 -0.1 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.42 0.8 USD |
+2.26
|
CN¥10.31B 1.52B USD | CN¥25.44M 3.75M USD | CN¥5.28 0.78 USD | CN¥5.49 0.81 USD | CN¥10.31B 1.52B USD | 19.35 | CN¥0.28 0.04 USD | ||
Hawaiian Electric Industries
HE
US
|
$8.77 — |
-0.74
|
$1.52B — | $1.45M — | $8.73 — | $8.89 — | $1.52B — | 6.74 | $1.30 — | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥24.23 3.58 USD |
-0.33
|
CN¥10.27B 1.52B USD | CN¥2.57M 379.79K USD | CN¥24.06 3.55 USD | CN¥24.49 3.61 USD | CN¥10.27B 1.52B USD | 18.08 | CN¥1.34 0.2 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.19 — |
-0.53
|
$1.49B — | $539.00K — | $0.19 — | $0.19 — | $1.49B — | 18.80 | $0.01 — | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.16 0.47 USD |
0
|
CN¥9.72B 1.43B USD | CN¥36.32M 5.36M USD | CN¥3.15 0.46 USD | CN¥3.20 0.47 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.01 -0.001 USD | ||
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.20 1.11 USD |
+0.19
|
MYR 6.68B 1.42B USD | MYR 1.72M 365.81K USD | MYR 5.17 1.1 USD | MYR 5.24 1.11 USD | MYR 6.68B 1.42B USD | 19.25 | MYR 0.27 0.06 USD | ||
B.Grimm Power Public Company Limited
BGRIM.BK
TH
|
THB 19.30 0.54 USD |
+3.21
|
THB 50.31B 1.42B USD | THB 17.44M 490.75K USD | THB 18.60 0.52 USD | THB 19.40 0.55 USD | THB 50.31B 1.42B USD | 37.84 | THB 0.51 0.01 USD | ||
B.Grimm Power Public Company Limited
BGRIM-R.BK
TH
|
THB 19.30 0.54 USD |
+3.21
|
THB 50.31B 1.42B USD | THB 17.44M 490.72K USD | THB 18.60 0.52 USD | THB 19.40 0.55 USD | THB 50.31B 1.42B USD | 37.84 | THB 0.51 0.01 USD | ||
Towngas Smart Energy Company Limited
1083.HK
HK
|
HK$3.00 0.38 USD |
-0.66
|
HK$11.01B 1.41B USD | HK$1.51M 193.2K USD | HK$2.97 0.38 USD | HK$3.03 0.39 USD | HK$11.01B 1.41B USD | 7.50 | HK$0.40 0.05 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥1,098 6.77 USD |
+0.87
|
¥226B 1.39B USD | ¥1M 7.24K USD | ¥1,092 6.73 USD | ¥1,106 6.82 USD | ¥226B 1.39B USD | 9.30 | ¥118 0.73 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥6.78 1 USD |
+1.65
|
CN¥9.32B 1.37B USD | CN¥16.44M 2.43M USD | CN¥6.64 0.98 USD | CN¥6.84 1.01 USD | CN¥9.32B 1.37B USD | 39.88 | CN¥0.17 0.03 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥1,064 6.56 USD |
+1.19
|
¥222B 1.37B USD | ¥611K 3.77K USD | ¥1,054 6.5 USD | ¥1,074 6.62 USD | ¥222B 1.37B USD | 4.56 | ¥233 1.44 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥20.35 3 USD |
-1.5
|
CN¥8.70B 1.28B USD | CN¥5.32M 784.37K USD | CN¥20.16 2.97 USD | CN¥20.62 3.04 USD | CN¥8.70B 1.28B USD | 12.33 | CN¥1.65 0.24 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.86 0.24 USD |
+1.09
|
HK$9.77B 1.25B USD | HK$545.05K 69.69K USD | HK$1.83 0.23 USD | HK$1.87 0.24 USD | HK$9.77B 1.25B USD | 0 | HK$0.00 0 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL.BK
TH
|
THB 4.98 0.14 USD |
+0.4
|
THB 44.24B 1.24B USD | THB 64.50M 1.81M USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 44.24B 1.24B USD | 22.63 | THB 0.22 0.006 USD | ||
Banpu Public Company Limited
BANPU.BK
TH
|
THB 14.40 0.41 USD |
-0.69
|
THB 43.89B 1.23B USD | THB 12.37M 347.99K USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 43.89B 1.23B USD | 0 | -THB 0.35 -0.009 USD | ||
Light S.A.
LIGT3.SA
BR
|
R$3.68 0.75 USD |
-2.65
|
R$5.93B 1.2B USD | R$1.65M 334.31K USD | R$3.67 0.74 USD | R$3.84 0.78 USD | R$5.93B 1.2B USD | 2.48 | R$1.48 0.3 USD | ||
Fluence Energy
FLNC
US
|
$6.01 — |
+1.37
|
$1.17B — | $2.17M — | $5.95 — | $6.16 — | $1.17B — | 0 | -$0.60 — | ||
Suburban Propane Partners
SPH
US
|
$17.38 — |
-0.17
|
$1.16B — | $60.69K — | $17.29 — | $17.43 — | $1.16B — | 9.00 | $1.93 — | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹13.95 0.17 USD |
-6.63
|
₹95.61B 1.16B USD | ₹9.45M 114.37K USD | ₹13.78 0.17 USD | ₹14.82 0.18 USD | ₹95.61B 1.16B USD | 19.64 | ₹0.71 0.008 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.NS
IN
|
₹13.94 0.17 USD |
-6.51
|
₹95.54B 1.16B USD | ₹82.53M 998.5K USD | ₹13.76 0.17 USD | ₹14.80 0.18 USD | ₹95.54B 1.16B USD | 19.63 | ₹0.71 0.008 USD | ||
CGN New Energy Holdings Co., Ltd.
1811.HK
HK
|
HK$2.08 0.27 USD |
-0.24
|
HK$8.87B 1.13B USD | HK$3.13M 400.72K USD | HK$2.07 0.26 USD | HK$2.10 0.27 USD | HK$8.87B 1.13B USD | 4.15 | HK$0.50 0.06 USD | ||
TTW Public Company Limited
TTW-R.BK
TH
|
THB 10.00 0.28 USD |
+0.5
|
THB 39.90B 1.12B USD | THB 1.97M 55.29K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
TTW Public Company Limited
TTW.BK
TH
|
THB 10.00 0.28 USD |
+0.5
|
THB 39.90B 1.12B USD | THB 1.97M 55.31K USD | THB 9.90 0.28 USD | THB 10.00 0.28 USD | THB 39.90B 1.12B USD | 12.82 | THB 0.78 0.02 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.52 1.26 USD |
-0.7
|
CN¥7.57B 1.12B USD | CN¥1.73M 255.15K USD | CN¥8.50 1.25 USD | CN¥8.63 1.27 USD | CN¥7.57B 1.12B USD | 16.70 | CN¥0.51 0.08 USD | ||
Superior Plus Corp.
SPB.TO
CA
|
CA$6.99 5.18 USD |
+0.79
|
CA$1.50B 1.11B USD | CA$244.13K 181.16K USD | CA$6.92 5.14 USD | CA$6.99 5.19 USD | CA$1.50B 1.11B USD | 0 | -CA$0.07 -0.05 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.76 0.7 USD |
0
|
CN¥7.43B 1.1B USD | CN¥3.08M 454.8K USD | CN¥4.74 0.7 USD | CN¥4.79 0.71 USD | CN¥7.43B 1.1B USD | 43.27 | CN¥0.11 0.02 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.95 1.76 USD |
-1.65
|
CN¥7.38B 1.09B USD | CN¥2.70M 397.69K USD | CN¥11.94 1.76 USD | CN¥12.19 1.8 USD | CN¥7.38B 1.09B USD | 23.89 | CN¥0.50 0.07 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥6.24 0.92 USD |
+0.65
|
CN¥7.26B 1.07B USD | CN¥19.10M 2.82M USD | CN¥6.19 0.91 USD | CN¥6.32 0.93 USD | CN¥7.26B 1.07B USD | 312.00 | CN¥0.02 0.002 USD | ||
Superior Plus
SUUIF
US
|
$4.93 — |
+0.82
|
$1.06B — | $200.00 — | $4.93 — | $5.00 — | $1.06B — | 0 | -$0.05 — | ||
Alerion Clean Power S.p.A.
ARN.MI
IT
|
€17.02 19.65 USD |
+3.03
|
€914.40M 1.06B USD | €13.53K 15.62K USD | €16.54 19.09 USD | €17.16 19.81 USD | €914.40M 1.06B USD | 9.72 | €1.75 2.02 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥15.31 2.26 USD |
+3.87
|
CN¥7.01B 1.03B USD | CN¥131.04M 19.33M USD | CN¥13.88 2.05 USD | CN¥15.46 2.28 USD | CN¥7.01B 1.03B USD | 510.33 | CN¥0.03 0.004 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥6.06 0.89 USD |
0
|
CN¥6.95B 1.03B USD | CN¥6.50M 958.75K USD | CN¥6.04 0.89 USD | CN¥6.10 0.9 USD | CN¥6.95B 1.03B USD | 9.61 | CN¥0.63 0.09 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥17.36 2.56 USD |
-0.97
|
CN¥6.95B 1.02B USD | CN¥7.14M 1.05M USD | CN¥17.34 2.56 USD | CN¥17.93 2.65 USD | CN¥6.95B 1.02B USD | 40.37 | CN¥0.43 0.06 USD | ||
Middlesex Water
MSEX
US
|
$53.96 — |
-0.15
|
$1.02B — | $37.34K — | $53.67 — | $54.32 — | $1.02B — | 20.83 | $2.59 — | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥6.38 0.94 USD |
+1.11
|
CN¥6.79B 1B USD | CN¥76.82M 11.33M USD | CN¥6.27 0.93 USD | CN¥6.48 0.96 USD | CN¥6.79B 1B USD | 37.52 | CN¥0.17 0.03 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.63 0.68 USD |
+1.09
|
CN¥6.79B 1B USD | CN¥71.63M 10.57M USD | CN¥4.56 0.67 USD | CN¥4.78 0.71 USD | CN¥6.79B 1B USD | 0 | -CN¥0.01 -0.001 USD | ||
Unitil
UTL
US
|
$53.60 — |
-0.18
|
$977.58M — | $25.51K — | $53.20 — | $53.87 — | $977.58M — | 16.69 | $3.21 — | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥18.30 2.7 USD |
+1.1
|
CN¥6.56B 968.34M USD | CN¥5.09M 751.49K USD | CN¥18.14 2.68 USD | CN¥18.53 2.73 USD | CN¥6.56B 968.34M USD | 261.42 | CN¥0.07 0.01 USD | ||
Zhongyu Energy Holdings Limited
3633.HK
HK
|
HK$2.70 0.35 USD |
+0.56
|
HK$7.26B 927.96M USD | HK$1.27M 162.19K USD | HK$2.68 0.34 USD | HK$2.72 0.35 USD | HK$7.26B 927.96M USD | 33.75 | HK$0.08 0.01 USD | ||
Empresa Distribuidora
EDN
US
|
$18.89 — |
+0.13
|
$898.44M — | $60.92K — | $18.85 — | $19.20 — | $898.44M — | 4.48 | $4.21 — | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥2.88 0.42 USD |
-1.03
|
CN¥5.88B 867.14M USD | CN¥18.51M 2.73M USD | CN¥2.88 0.42 USD | CN¥2.94 0.43 USD | CN¥5.88B 867.14M USD | 288.00 | CN¥0.01 0.001 USD | ||
China Datang Corporation Renewable Power Co., Limited
1798.HK
HK
|
HK$0.93 0.12 USD |
-3.63
|
HK$6.76B 864.93M USD | HK$6.09M 778.42K USD | HK$0.93 0.12 USD | HK$0.97 0.12 USD | HK$6.76B 864.93M USD | 23.25 | HK$0.04 0.005 USD | ||
China Water Affairs Group Limited
0855.HK
HK
|
HK$4.16 0.53 USD |
-0.6
|
HK$6.76B 864.22M USD | HK$1.74M 221.97K USD | HK$4.14 0.53 USD | HK$4.22 0.54 USD | HK$6.76B 864.22M USD | 6.81 | HK$0.61 0.08 USD | ||
Reliance Power Limited
RPOWER.NS
IN
|
₹17.27 0.21 USD |
-3.47
|
₹71.42B 864.12M USD | ₹26.86M 325K USD | ₹17.14 0.21 USD | ₹17.92 0.22 USD | ₹71.42B 864.12M USD | 0 | -₹0.77 -0.009 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹17.27 0.21 USD |
-3.63
|
₹71.42B 864.12M USD | ₹3.72M 45.06K USD | ₹17.16 0.21 USD | ₹17.92 0.22 USD | ₹71.42B 864.12M USD | 0 | -₹0.77 -0.009 USD | ||
Raízen S.A.
RAIZ4.SA
BR
|
R$0.41 0.08 USD |
0
|
R$4.24B 860.01M USD | R$14.34M 2.91M USD | R$0.40 0.08 USD | R$0.42 0.09 USD | R$4.24B 860.01M USD | 0 | -R$2.52 -0.5 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 3.11 0.66 USD |
+0.32
|
MYR 4.03B 856.99M USD | MYR 794.10K 168.85K USD | MYR 3.09 0.66 USD | MYR 3.14 0.67 USD | MYR 4.03B 856.99M USD | 20.73 | MYR 0.15 0.03 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥6.19 0.91 USD |
+1.14
|
CN¥5.79B 854.14M USD | CN¥12.34M 1.82M USD | CN¥6.11 0.9 USD | CN¥6.29 0.93 USD | CN¥5.79B 854.14M USD | 16.28 | CN¥0.38 0.06 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.33 0.79 USD |
-0.56
|
CN¥5.55B 818.98M USD | CN¥2.97M 438.7K USD | CN¥5.32 0.78 USD | CN¥5.38 0.79 USD | CN¥5.55B 818.98M USD | 16.65 | CN¥0.32 0.05 USD | ||
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.90 0.72 USD |
-1.41
|
CN¥5.48B 808.02M USD | CN¥21.63M 3.19M USD | CN¥4.88 0.72 USD | CN¥4.99 0.74 USD | CN¥5.48B 808.02M USD | 15.80 | CN¥0.31 0.05 USD | ||
Xinyi Energy Holdings Limited
3868.HK
HK
|
HK$0.74 0.09 USD |
-2.65
|
HK$6.32B 807.8M USD | HK$5.89M 752.8K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$6.32B 807.8M USD | 6.12 | HK$0.12 0.02 USD | ||
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 36.50 1.15 USD |
-4.45
|
TRY 25.55B 802.38M USD | TRY 403.14K 12.66K USD | TRY 36.50 1.15 USD | TRY 38.80 1.22 USD | TRY 25.55B 802.38M USD | 16.97 | TRY 2.15 0.07 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.00 0.3 USD |
-0.5
|
CN¥5.32B 785.31M USD | CN¥39.42M 5.82M USD | CN¥2.00 0.3 USD | CN¥2.04 0.3 USD | CN¥5.32B 785.31M USD | 200.00 | CN¥0.01 0.001 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.75 0.16 USD |
-0.66
|
MYR 3.67B 779.34M USD | MYR 496.60K 105.59K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 3.67B 779.34M USD | 0 | MYR 0.00 0 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.69 1.28 USD |
+0.7
|
CN¥5.24B 772.85M USD | CN¥5.30M 781.48K USD | CN¥8.62 1.27 USD | CN¥8.76 1.29 USD | CN¥5.24B 772.85M USD | 25.55 | CN¥0.34 0.05 USD | ||
Alkhorayef Water and Power Technologies Company
2081.SR
SR
|
SAR 80.55 21.49 USD |
-1.71
|
SAR 2.82B 752.1M USD | SAR 84.50K 22.54K USD | SAR 80.05 21.36 USD | SAR 82.00 21.88 USD | SAR 2.82B 752.1M USD | 10.66 | SAR 7.55 2.01 USD | ||
Zheneng Jinjiang Environment Holding Company Limited
BWM.SI
SG
|
SGD 0.70 0.52 USD |
+0.72
|
SGD 996.71M 746.99M USD | SGD 588.90K 441.36K USD | SGD 0.69 0.51 USD | SGD 0.70 0.52 USD | SGD 996.71M 746.99M USD | 6.31 | SGD 0.11 0.08 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.85 0.86 USD |
-2.66
|
CN¥5.06B 746.62M USD | CN¥61.54M 9.08M USD | CN¥5.80 0.86 USD | CN¥6.24 0.92 USD | CN¥5.06B 746.62M USD | 15.00 | CN¥0.39 0.06 USD | ||
Ascopiave S.p.A.
ASC.MI
IT
|
€2.96 3.42 USD |
+1.37
|
€640.66M 739.53M USD | €92.20K 106.43K USD | €2.91 3.36 USD | €2.95 3.41 USD | €640.66M 739.53M USD | 17.41 | €0.17 0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
