Página 15 de resultados Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Checa (4)
- Dinamarca (3)
- Finlandia (1)
- Francia (18)
- Alemania (387)
- Grecia (5)
- Hong Kong (57)
- Hungría (2)
- India (64)
- Indonesia (6)
- Irlanda (1)
- Israel (15)
- Italia (23)
- Japón (38)
- Malasia (10)
- México (11)
- Países Bajos (2)
- Nueva Zelanda (7)
- Noruega (11)
- Polonia (13)
- Portugal (4)
- Qatar (1)
- Rusia (72)
- Singapur (12)
- Sudáfrica (2)
- Corea del Sur (13)
- España (13)
- Surinam (5)
- Suecia (10)
- Suiza (4)
- Taiwán (10)
- Tailandia (66)
- Timor-Leste (2)
- Turquía (21)
- Reino Unido (65)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
Servicios públicos (1811)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,200 138.07 USD |
0
|
$2.04B 88.19M USD | $10 0.43 USD | $3,200 138.07 USD | $3,200 138.07 USD | $2.04B 88.19M USD | 6.38 | $500.8 21.61 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $19,510 14.73 USD |
+0.21
|
$114.92B 86.75M USD | $5.83K 4.4 USD | $19,460 14.69 USD | $19,600 14.79 USD | $114.92B 86.75M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSB.ME | $1,830 20.22 USD |
+1.1
|
$7.8B 86.21M USD | $3 0.03 USD | $1,765 19.5 USD | $1,850 20.44 USD | $7.8B 86.21M USD | 0 | -$48.2 -0.5 USD | |
| Jilin Province Chuncheng Heating Company Limited 1853.HK | $1.44 0.18 USD |
-0.69
|
$672.05M 85.93M USD | $2.5K 319.66 USD | $1.44 0.18 USD | $1.44 0.18 USD | $672.05M 85.93M USD | 5.14 | $0.28 0.04 USD | |
| Entech SA 0AS.SG | $5.26 5.75 USD |
-5.73
|
$78.54M 85.86M USD | $0 0 USD | $5.2 5.68 USD | $5.42 5.92 USD | $78.54M 85.86M USD | 0 | -$0.23 -0.2 USD | |
| Public Joint Stock Company Kamchatskenergo KCHEP.ME | $0.2999 0.0033 USD |
-3.24
|
$7.75B 85.59M USD | $20K 221 USD | $0.2999 0.0033 USD | $0.2999 0.0033 USD | $7.75B 85.59M USD | 4.27 | $0.07 0.0007 USD | |
| TPC Consolidated Limited TPC.AX | $11.36 7.52 USD |
-0.18
|
$128.86M 85.28M USD | $11.78K 7.79K USD | $11.35 7.51 USD | $11.43 7.57 USD | $128.86M 85.28M USD | 14.56 | $0.78 0.52 USD | |
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSBP.ME | $579 6.4 USD |
+2.84
|
$7.63B 84.35M USD | $42 0.46 USD | $553 6.11 USD | $583 6.44 USD | $7.63B 84.35M USD | 0 | -$48.17 -0.5 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.63 0.08 USD |
-7.35
|
$648.34M 82.9M USD | $15K 1.92K USD | $0.63 0.08 USD | $0.63 0.08 USD | $648.34M 82.9M USD | 1.85 | $0.34 0.04 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $7.2 0.2 USD |
+0.7
|
$2.89B 81.28M USD | $158.9K 4.47K USD | $7.05 0.2 USD | $7.2 0.2 USD | $2.89B 81.28M USD | 10.43 | $0.69 0.02 USD | |
| Universal Technologies Holdings Limited 1026.HK | $0.1199 0.01 USD |
+15
|
$634M 81.06M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $634M 81.06M USD | 0 | -$0.02 -0.002 USD | |
| Iniziative Bresciane S.p.A. IB.MI | $14.2 15.52 USD |
+2.16
|
$73.89M 80.78M USD | $3.41K 3.73K USD | $13.6 14.87 USD | $14.4 15.74 USD | $73.89M 80.78M USD | 19.72 | $0.72 0.79 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $25,500 19.25 USD |
+0.2
|
$105.11B 79.34M USD | $1.33K 1 USD | $25,250 19.06 USD | $25,500 19.25 USD | $105.11B 79.34M USD | 0 | $0 0 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
+2
|
$69.99M 76.51M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $69.99M 76.51M USD | 2.54 | $0.01 0.01 USD | |
| Holaluz-Clidom, S.A. 4H2.MU | $3.18 3.48 USD |
-3.05
|
$69.39M 75.86M USD | $115 125.71 USD | $3.18 3.48 USD | $3.18 3.48 USD | $69.39M 75.86M USD | 0 | -$1.44 -1.5 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $3.15 3.44 USD |
+8.62
|
$68.74M 75.14M USD | $115 125.71 USD | $2.9 3.17 USD | $3.15 3.44 USD | $68.74M 75.14M USD | 0 | -$1.44 -1.5 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,456 9.83 USD |
+3.26
|
$11.12B 75.1M USD | $5K 33.75 USD | $1,410 9.52 USD | $1,456 9.83 USD | $11.12B 75.1M USD | 18.27 | $79.67 0.54 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $2.7 0.08 USD |
+0.75
|
$2.52B 70.84M USD | $107.5K 3.02K USD | $2.64 0.07 USD | $2.7 0.08 USD | $2.52B 70.84M USD | 0 | -$0.32 -0.009 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $1.18 0.03 USD |
0
|
$2.5B 70.31M USD | $652.8K 18.37K USD | $1.16 0.03 USD | $1.18 0.03 USD | $2.5B 70.31M USD | 4.21 | $0.28 0.007 USD | |
| Taizhou Water Group Co., Ltd. 1542.HK | $2.66 0.34 USD |
-0.37
|
$532M 68.02M USD | $2K 255.73 USD | $2.69 0.34 USD | $2.69 0.34 USD | $532M 68.02M USD | 0 | -$0.45 -0.05 USD | |
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | $5,100 5.18 USD |
0
|
$66.71B 67.73M USD | $0 0 USD | $5,100 5.18 USD | $5,100 5.18 USD | $66.71B 67.73M USD | 12.09 | $421.77 0.43 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $7.9 0.22 USD |
+1.94
|
$2.37B 66.69M USD | $28.7K 807.54 USD | $7.6 0.21 USD | $7.95 0.22 USD | $2.37B 66.69M USD | 32.11 | $0.25 0.006 USD | |
| EF-ON Inc. 9514.T | $450 3.04 USD |
+2.51
|
$9.61B 64.86M USD | $77.5K 523.15 USD | $440 2.97 USD | $453 3.06 USD | $9.61B 64.86M USD | 22.53 | $19.97 0.13 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.53 0.01 USD |
0
|
$2.25B 63.45M USD | $9.39M 264.12K USD | $0.52 0.01 USD | $0.55 0.02 USD | $2.25B 63.45M USD | 17.66 | $0.03 0.0008 USD | |
| Public Joint Stock Company Krasnoyarskenergosbyt KRSBP.ME | $7.76 0.09 USD |
-0.26
|
$5.7B 62.99M USD | $8.3K 91.71 USD | $7.62 0.08 USD | $7.8 0.09 USD | $5.7B 62.99M USD | 3.95 | $1.96 0.02 USD | |
| Public Joint Stock Company Rosseti Volga MRKV.ME | $0.02999 0.00033 USD |
-0.17
|
$5.67B 62.63M USD | $58.61M 647.63K USD | $0.02999 0.00033 USD | $0.02999 0.00033 USD | $5.67B 62.63M USD | 3.00 | $0.01 0.0001 USD | |
| Public Joint Stock Company Perm Energy Supplying Company PMSBP.ME | $119.6 1.32 USD |
+1.36
|
$5.61B 62.04M USD | $3.89K 42.98 USD | $117 1.29 USD | $119.6 1.32 USD | $5.61B 62.04M USD | 5.98 | $19.99 0.22 USD | |
| WP Energy Public Company Limited WP-R.BK | $4.3 0.12 USD |
0
|
$2.2B 61.77M USD | $23.2K 652.79 USD | $4.24 0.12 USD | $4.3 0.12 USD | $2.2B 61.77M USD | 17.91 | $0.24 0.006 USD | |
| Public Joint Stock Company Krasnoyarskenergosbyt KRSB.ME | $7.14 0.08 USD |
-0.14
|
$5.53B 61.07M USD | $54.6K 603.32 USD | $7 0.08 USD | $7.16 0.08 USD | $5.53B 61.07M USD | 3.64 | $1.96 0.02 USD | |
| Public Joint Stock Company Perm Energy Supplying Company PMSB.ME | $114.1 1.26 USD |
-0.7
|
$5.45B 60.22M USD | $6.61K 73.04 USD | $114 1.26 USD | $115.5 1.28 USD | $5.45B 60.22M USD | 5.70 | $20 0.22 USD | |
| Empire Diversified Energy MPIR | $0.23 — |
0
|
$59.23M — | $3K — | $0.23 — | $0.23 — | $59.23M — | 0 | -$0.09 — | |
| Natural Gas Distribution Company 9516.SR | $44.4 11.84 USD |
-5.03
|
$222M 59.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222M 59.22M USD | 53.49 | $0.83 0.22 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $22.8 24.92 USD |
0
|
$53.35M 58.32M USD | $100 109.31 USD | $21 22.96 USD | $22.8 24.92 USD | $53.35M 58.32M USD | 760.00 | $0.03 0.03 USD | |
| Public Joint Stock Company Kurgan Generation Company KGKCP.ME | $37.6 0.42 USD |
0
|
$5.24B 57.91M USD | $630 6.96 USD | $37.2 0.41 USD | $37.8 0.42 USD | $5.24B 57.91M USD | 37.97 | $0.99 0.01 USD | |
| Public Joint Stock Company Kurgan Generation Company KGKC.ME | $37.6 0.42 USD |
0
|
$5.13B 56.74M USD | $30 0.33 USD | $37.6 0.42 USD | $37.6 0.42 USD | $5.13B 56.74M USD | 37.97 | $0.99 0.01 USD | |
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSBP.ME | $0.53 0.0058 USD |
+2.32
|
$5.1B 56.31M USD | $147K 1.62K USD | $0.52 0.0057 USD | $0.53 0.0058 USD | $5.1B 56.31M USD | 5.29 | $0.1 0.001 USD | |
| Spark Power SKPGF | $0.6199 — |
0
|
$56.29M — | $0 — | $0 — | $0 — | $56.29M — | 0 | $0 — | |
| PannErgy Nyrt. PPL.F | $3.2 3.5 USD |
-1.84
|
$51M 55.75M USD | $732 800.17 USD | $3.2 3.5 USD | $3.2 3.5 USD | $51M 55.75M USD | 11.42 | $0.28 0.31 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| First National Energy FNEC | $0.05 — |
0
|
$55.2M — | $950 — | $0.05 — | $0.05 — | $55.2M — | 0 | $0 — | |
| China Water Industry Group Limited HAU2.SG | $0.01 0.01 USD |
-14.81
|
$49.56M 54.18M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $49.56M 54.18M USD | 0 | -$0.01 -0.01 USD | |
| Invinity Energy Systems plc J4Q5.F | $0.2399 0.26 USD |
0
|
$49.2M 53.78M USD | $10 10.93 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $49.2M 53.78M USD | 0 | -$0.16 -0.1 USD | |
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSB.ME | $0.54 0.0059 USD |
-0.74
|
$4.81B 53.18M USD | $18K 198.9 USD | $0.54 0.0059 USD | $0.54 0.0060 USD | $4.81B 53.18M USD | 5.36 | $0.1 0.001 USD | |
| Public Joint Stock Company Rosseti South MRKY.ME | $0.02999 0.00034 USD |
+1.28
|
$4.78B 52.87M USD | $6.19M 68.4K USD | $0.02999 0.00034 USD | $0.02999 0.00035 USD | $4.78B 52.87M USD | 0 | -$0.02 -0.0002 USD | |
| Blue Shark Power System MLBSP.PA | $8.4 9.18 USD |
0
|
$46.2M 50.5M USD | $2 2.19 USD | $8.4 9.18 USD | $8.4 9.18 USD | $46.2M 50.5M USD | 0 | $0 0 USD | |
| AB Inter RAO Lietuva IRL.WA | $9.82 2.5 USD |
0
|
$196.4M 49.92M USD | $0 0 USD | $10.22 2.6 USD | $15.4 3.91 USD | $196.4M 49.92M USD | 3.00 | $3.27 0.83 USD | |
| Aqua Spólka Akcyjna 9S0.F | $3.04 3.32 USD |
+2.01
|
$43.86M 47.94M USD | $100 109.31 USD | $2.98 3.26 USD | $3.04 3.32 USD | $43.86M 47.94M USD | 19.00 | $0.16 0.17 USD | |
| Public Joint-Stock Energy and Electrification Company Samaraenergo SAGO.ME | $1.21 0.01 USD |
+1
|
$4.28B 47.32M USD | $5.74M 63.46K USD | $1.19 0.01 USD | $1.21 0.01 USD | $4.28B 47.32M USD | 5.04 | $0.24 0.002 USD | |
| Public Joint-Stock Energy and Electrification Company Samaraenergo SAGOP.ME | $1.2 0.01 USD |
0
|
$4.24B 46.85M USD | $1.34M 14.81K USD | $1.2 0.01 USD | $1.2 0.01 USD | $4.24B 46.85M USD | 3.88 | $0.31 0.003 USD | |
| AB Kauno Energija WVJ.MU | $0.9799 1.07 USD |
0
|
$41.95M 45.85M USD | $150 163.97 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $41.95M 45.85M USD | 4.45 | $0.22 0.24 USD | |
| Aquaporin A/S 00B.F | $2.48 2.71 USD |
-3.12
|
$41.71M 45.6M USD | $110 120.24 USD | $2.48 2.71 USD | $2.48 2.71 USD | $41.71M 45.6M USD | 0 | -$0.75 -0.8 USD | |
| AB Kauno Energija KNR1L.VS | $0.9599 1.05 USD |
+1.05
|
$41.09M 44.92M USD | $2.05K 2.24K USD | $0.92 1.01 USD | $0.9799 1.07 USD | $41.09M 44.92M USD | 6.85 | $0.14 0.15 USD | |
| AB Kauno Energija WVJ.SG | $0.81 0.89 USD |
0
|
$40.66M 44.45M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $40.66M 44.45M USD | 5.39 | $0.15 0.16 USD | |
| Aquaporin A/S AQP.CO | $18 2.64 USD |
-5.01
|
$302.75M 44.39M USD | $44.91K 6.58K USD | $18 2.64 USD | $18.95 2.78 USD | $302.75M 44.39M USD | 0 | -$5.58 -0.8 USD | |
| JinkoSolar Holding Co., Ltd. JKSN.MX | $405 23.98 USD |
0
|
$745.75M 44.16M USD | $0 0 USD | $405 23.98 USD | $405 23.98 USD | $745.75M 44.16M USD | 12.02 | $33.67 1.99 USD | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKB.ME | $0.0037 0.000040 USD |
+1.25
|
$3.97B 43.9M USD | $129M 1.43M USD | $0.003599 0.000039 USD | $0.0037 0.000040 USD | $3.97B 43.9M USD | 0 | $0 0 USD | |
| Ormat Technologies, Inc. ORA.TA | $24,270 70.77 USD |
+0.08
|
$14.91B 43.49M USD | $37.01K 107.91 USD | $23,850 69.55 USD | $24,490 71.41 USD | $14.91B 43.49M USD | 31.07 | $7.81 0.02 USD | |
| Green Impact Partners GIPIF | $2.1 — |
0
|
$43.05M — | $200 — | $2.1 — | $2.1 — | $43.05M — | 52.50 | $0.04 — | |
| Global Bioenergies SA 1DK.SG | $2.03 2.22 USD |
+3.15
|
$36.91M 40.34M USD | $0 0 USD | $1.97 2.16 USD | $2.04 2.22 USD | $36.91M 40.34M USD | 0 | -$0.63 -0.6 USD | |
| Minesto AB (publ) 7MN.F | $0.2 0.22 USD |
-2.43
|
$36.23M 39.61M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $36.23M 39.61M USD | 0 | -$0.01 -0.01 USD | |
| Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
| Zhaoheng Hydropower ZHYLF | $0.0002 — |
0
|
$39.09M — | $20K — | $0.0002 — | $0.0002 — | $39.09M — | 0 | $0 — | |
| Green Impact Partners Inc. 04B.F | $1.68 1.84 USD |
-0.59
|
$34.77M 38.01M USD | $693 757.54 USD | $1.68 1.84 USD | $1.68 1.84 USD | $34.77M 38.01M USD | 56.00 | $0.03 0.03 USD | |
| Energía Latina S.A. ENLASA.SN | $850 0.86 USD |
0
|
$37.2B 37.76M USD | $0 0 USD | $850 0.86 USD | $850 0.86 USD | $37.2B 37.76M USD | 5.14 | $165.07 0.17 USD | |
| Public Joint Stock Company Territorial Generation Company No. 14 TGKN.ME | $0.0025 0.000027 USD |
0
|
$3.39B 37.51M USD | $38M 419.9K USD | $0.0025 0.000027 USD | $0.0025 0.000027 USD | $3.39B 37.51M USD | 0 | $0 0 USD | |
| Ecosuntek S.p.A. ECK.MI | $20 21.86 USD |
0
|
$34.27M 37.46M USD | $560 612.16 USD | $20 21.86 USD | $20 21.86 USD | $34.27M 37.46M USD | 6.49 | $3.08 3.37 USD | |
| Public Joint Stock Company TNS Energo Yaroslavl YRSB.ME | $172 1.9 USD |
0
|
$3.32B 36.72M USD | $40 0.44 USD | $172 1.9 USD | $172 1.9 USD | $3.32B 36.72M USD | 491.42 | $0.35 0.003 USD | |
| Public Joint Stock Company TNS Energo Yaroslavl YRSBP.ME | $83 0.92 USD |
0
|
$3.32B 36.7M USD | $400 4.42 USD | $83 0.92 USD | $83.5 0.92 USD | $3.32B 36.7M USD | 244.11 | $0.34 0.003 USD | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | $0.005199 0.000057 USD |
+0.38
|
$3.3B 36.44M USD | $17.8M 196.69K USD | $0.0051 0.000056 USD | $0.0053 0.000058 USD | $3.3B 36.44M USD | 0 | $0 0 USD | |
| Joint-Stock Company Ryazanenergosbyt RZSB.ME | $15.42 0.17 USD |
-1.03
|
$3.19B 35.26M USD | $42.5K 469.62 USD | $15.2 0.17 USD | $15.78 0.17 USD | $3.19B 35.26M USD | 5.52 | $2.79 0.03 USD | |
| Atome Plc J6J.F | $0.68 0.74 USD |
0
|
$32.07M 35.06M USD | $1K 1.09K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $32.07M 35.06M USD | 0 | -$0.16 -0.1 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.002 0.0021 USD |
0
|
$32.04M 35.02M USD | $11.5K 12.57K USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $32.04M 35.02M USD | 0 | $0 0 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.9899 0.03 USD |
+1.02
|
$1.2B 33.8M USD | $945.7K 26.61K USD | $0.9599 0.03 USD | $1 0.03 USD | $1.2B 33.8M USD | 7.07 | $0.14 0.003 USD | |
| Gigasun AB (publ) ASAB.ST | $6.05 0.59 USD |
0
|
$346.04M 33.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.04M 33.78M USD | 0 | $0 0 USD | |
| Energy World EWCLF | $0.01 — |
0
|
$33.41M — | $64.5K — | $0.01 — | $0.01 — | $33.41M — | 0 | $0 — | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
+11.76
|
$30.51M 33.36M USD | $39.72K 43.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.51M 33.36M USD | 0 | -$0.07 -0.07 USD | |
| Public Joint Stock Company Magadanenergo MAGEP.ME | $3.18 0.04 USD |
-5.07
|
$3.01B 33.24M USD | $362.7K 4.01K USD | $3.05 0.03 USD | $3.39 0.04 USD | $3.01B 33.24M USD | 0.77 | $4.08 0.05 USD | |
| Public Joint Stock Company Magadanenergo MAGE.ME | $5.43 0.06 USD |
-0.73
|
$2.98B 32.92M USD | $8.5K 93.92 USD | $5.3 0.06 USD | $5.65 0.06 USD | $2.98B 32.92M USD | 1.33 | $4.08 0.05 USD | |
| Figene Capital S.A. 20X.F | $0.13 0.14 USD |
0
|
$29.51M 32.26M USD | $17K 18.58K USD | $0.13 0.14 USD | $0.13 0.14 USD | $29.51M 32.26M USD | 0 | -$0.01 -0.01 USD | |
| Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu RTGZ.ME | $23,800 262.99 USD |
0
|
$2.86B 31.62M USD | $1 0.01 USD | $23,800 262.99 USD | $23,800 262.99 USD | $2.86B 31.62M USD | 3.04 | $7.82K 86.41 USD | |
| Public Joint Stock Company "TNS energo Kuban" KBSB.ME | $159.5 1.76 USD |
+0.95
|
$2.85B 31.49M USD | $1.85K 20.44 USD | $154 1.7 USD | $161 1.78 USD | $2.85B 31.49M USD | 0 | -$8.76 -0.09 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $487 3.29 USD |
-3.94
|
$4.6B 31.07M USD | $169.3K 1.14K USD | $481 3.25 USD | $504 3.4 USD | $4.6B 31.07M USD | 0 | -$16.42 -0.1 USD | |
| Public joint stock company Yakutskenergo YKEN.ME | $0.27 0.0030 USD |
+1.12
|
$2.77B 30.62M USD | $150K 1.66K USD | $0.26 0.0028 USD | $0.27 0.0030 USD | $2.77B 30.62M USD | 0 | -$1.1 -0.01 USD | |
| Indowind Energy Limited INDOWIND.NS | $22.9 0.28 USD |
-2.55
|
$2.47B 29.83M USD | $162.91K 1.97K USD | $22.5 0.27 USD | $23.35 0.28 USD | $2.47B 29.83M USD | 0 | -$2.15 -0.02 USD | |
| Indowind Energy Limited INDOWIND.BO | $22.9 0.28 USD |
-2.55
|
$2.46B 29.74M USD | $59.73K 722.6 USD | $22.5 0.27 USD | $23.4 0.28 USD | $2.46B 29.74M USD | 0 | -$2.15 -0.02 USD | |
| Public Joint Stock Company "Rosseti North-West" MRKZ.ME | $0.02999 0.00030 USD |
+0.73
|
$2.63B 29.11M USD | $28.2M 311.61K USD | $0.02999 0.00030 USD | $0.02999 0.00030 USD | $2.63B 29.11M USD | 0 | -$0.01 -0.0001 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.001 0.0010 USD |
0
|
$26.57M 29.04M USD | $35.58K 38.89K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| Fusion Fuel Green PLC 60P.F | $1.3 1.43 USD |
-1.21
|
$25.31M 27.66M USD | $433 473.33 USD | $1.3 1.43 USD | $1.33 1.46 USD | $25.31M 27.66M USD | 0 | -$2.42 -2.6 USD | |
| Surana Telecom and Power Limited SURANAT&P.NS | $16.8 0.2 USD |
-2.04
|
$2.28B 27.59M USD | $73.31K 886.95 USD | $16.8 0.2 USD | $16.85 0.2 USD | $2.28B 27.59M USD | 0 | $0 0 USD | |
| Public joint stock company Yakutskenergo YKENP.ME | $0.27 0.0029 USD |
0
|
$2.48B 27.44M USD | $80K 883.99 USD | $0.26 0.0028 USD | $0.27 0.0029 USD | $2.48B 27.44M USD | 0 | -$1.1 -0.01 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $16.7 0.2 USD |
-1.94
|
$2.27B 27.43M USD | $16.07K 194.41 USD | $16.7 0.2 USD | $16.8 0.2 USD | $2.27B 27.43M USD | 0 | $0 0 USD | |
| Public Joint-stock Company TNS energo Mari El MISBP.ME | $16 0.18 USD |
+3.9
|
$2.47B 27.3M USD | $122.5K 1.35K USD | $15.1 0.17 USD | $16.1 0.18 USD | $2.47B 27.3M USD | 6.32 | $2.53 0.03 USD | |
| MPC Energy Solutions N.V. MPCES.OL | $11.85 1.14 USD |
+2.16
|
$263.66M 25.29M USD | $937 89.88 USD | $11.85 1.14 USD | $11.9 1.14 USD | $263.66M 25.29M USD | 0 | -$4.12 -0.3 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $1.06 0.03 USD |
-2.75
|
$867.11M 24.4M USD | $17.1M 481.15K USD | $1.05 0.03 USD | $1.14 0.03 USD | $867.11M 24.4M USD | 0 | -$0.02 -0.0005 USD | |
| Public Joint-stock Company TNS energo Mari El MISB.ME | $16.8 0.19 USD |
0
|
$2.2B 24.3M USD | $20.5K 226.52 USD | $16.6 0.18 USD | $17.2 0.19 USD | $2.2B 24.3M USD | 6.64 | $2.53 0.03 USD | |
| ReNu Energy GDYMF | $0.04 — |
0
|
$24.21M — | $500 — | $0.04 — | $0.04 — | $24.21M — | 0 | $0 — | |
| EverGen Infrastructure EVGIF | $1.61 — |
0
|
$22.35M — | $2.72K — | $1.61 — | $1.61 — | $22.35M — | 0 | -$0.23 — | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,390 4.05 USD |
+4.28
|
$7.62B 22.23M USD | $469.74K 1.37K USD | $1,334 3.89 USD | $1,400 4.08 USD | $7.62B 22.23M USD | 29.57 | $0.47 0.001 USD | |
| Compagnie des Eaux de Royan MLEDR.PA | $86.5 94.56 USD |
0
|
$20.25M 22.14M USD | $1 1.09 USD | $86.5 94.56 USD | $86.5 94.56 USD | $20.25M 22.14M USD | 7.68 | $11.26 12.31 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||