Bolsa de valores: Buenos Aires Sector: Servicios públicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Argentina (16)
Buenos Aires (16)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Servicios públicos (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Grid plc NGG.BA | $43,300 51.18 USD |
-0.23
|
$84.82T 100.26B USD | $13 0.02 USD | $43,300 51.18 USD | $43,450 51.36 USD | $84.82T 100.26B USD | 27.10 | $1.6K 1.89 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $47,000 55.56 USD |
-0.08
|
$32.12T 37.97B USD | $10 0.01 USD | $46,675 55.17 USD | $47,000 55.56 USD | $32.12T 37.97B USD | 16.18 | $2.9K 3.43 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $36,850 43.56 USD |
+0.89
|
$20.71T 24.48B USD | $26 0.03 USD | $36,275 42.88 USD | $37,000 43.74 USD | $20.71T 24.48B USD | 9.88 | $3.73K 4.41 USD | |
| Korea Electric Power Corporation KEP.BA | $10,875 12.85 USD |
+3.33
|
$13.96T 16.5B USD | $98 0.12 USD | $10,825 12.8 USD | $10,900 12.88 USD | $13.96T 16.5B USD | 4.91 | $2.21K 2.61 USD | |
| Pampa Energía S.A. PAMP.BA | $3,385 4 USD |
-2.87
|
$4.6T 5.44B USD | $957.57K 1.13K USD | $3,360 3.97 USD | $3,485 4.12 USD | $4.6T 5.44B USD | 6.31 | $535.85 0.63 USD | |
| Central Puerto S.A. CEPU.BA | $1,260 1.49 USD |
-3.08
|
$1.89T 2.24B USD | $839.67K 992.52 USD | $1,250 1.48 USD | $1,305 1.54 USD | $1.89T 2.24B USD | 38.17 | $33.01 0.04 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $1,790 2.12 USD |
-4.28
|
$1.57T 1.85B USD | $436.93K 516.47 USD | $1,770 2.09 USD | $1,855 2.19 USD | $1.57T 1.85B USD | 5.75 | $310.92 0.37 USD | |
| MetroGAS S.A. METR.BA | $1,895 2.24 USD |
-3.07
|
$1.08T 1.27B USD | $352.75K 416.96 USD | $1,865 2.2 USD | $1,940 2.29 USD | $1.08T 1.27B USD | 6.98 | $271.36 0.32 USD | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | $2,100 2.48 USD |
-4.11
|
$933.82B 1.1B USD | $895.95K 1.06K USD | $2,065 2.44 USD | $2,180 2.58 USD | $933.82B 1.1B USD | 13.29 | $157.92 0.19 USD | |
| Naturgy BAN, S.A. GBAN.BA | $1,585 1.87 USD |
-0.94
|
$515.98B 609.91M USD | $2.61K 3.09 USD | $1,555 1.84 USD | $1,610 1.9 USD | $515.98B 609.91M USD | 6.40 | $247.42 0.29 USD | |
| Central Costanera S.A. CECO2.BA | $451 0.53 USD |
-0.44
|
$316.6B 374.23M USD | $65.69K 77.65 USD | $436.5 0.52 USD | $452.5 0.53 USD | $316.6B 374.23M USD | 49.23 | $9.16 0.01 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | $2,180 2.58 USD |
-4.6
|
$289.62B 342.34M USD | $11.22K 13.26 USD | $2,170 2.57 USD | $2,320 2.74 USD | $289.62B 342.34M USD | 4.07 | $534.75 0.63 USD | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | $1,210 1.43 USD |
-4.72
|
$119.13B 140.81M USD | $33.54K 39.65 USD | $1,175 1.39 USD | $1,260 1.49 USD | $119.13B 140.81M USD | 12.09 | $100.07 0.12 USD | |
| EDESAL Holding S.A. EDLH.BA | $22.5 0.03 USD |
0
|
$1.68B 1.99M USD | $0 0 USD | $22.5 0.03 USD | $22.5 0.03 USD | $1.68B 1.99M USD | 2.56 | $8.76 0.01 USD | |
| Empresa Distribuidora Eléctrica Regional S.A. EMDE.BA | $8 0.0094 USD |
0
|
$487.81M 576.6K USD | $0 0 USD | $8 0.0094 USD | $8 0.0094 USD | $487.81M 576.6K USD | 0 | -$29.83 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}